Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.15T
Общая капитализация
$144.5B
Общий объем
BTC 57.15%   •   ETH 11.78%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $115.85 —
+0.29
$923.42B — $5.85M — $115.02 — $116.48 — $923.42B — 40.49 $2.86 —
Costco Wholesale  COST $872.58 —
-1.35
$387.39B — $2.02M — $867.41 — $888.25 — $387.39B — 46.76 $18.66 —
The Procter & Gamble Company  PG $142.38 —
+1.15
$333.25B — $4.04M — $140.84 — $143.11 — $333.25B — 20.75 $6.86 —
Coca-Cola  KO $69.88 —
+1.12
$300.74B — $7.48M — $69.04 — $70.08 — $300.74B — 23.13 $3.02 —
Nestlé S.A.  NSRGY $97.91 —
+0.3
$251.89B — $3.65K — $97.56 — $98.33 — $251.89B — 19.54 $5.01 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.40 $5.01 —
Philip Morris  PM $151.38 —
+0.28
$235.64B — $1.02M — $149.51 — $151.66 — $235.64B — 21.62 $7.00 —
L'Oréal S.A.  LRLCY $86.80 —
-0.55
$231.71B — $8.15K — $86.80 — $87.40 — $231.71B — 32.50 $2.67 —
PepsiCo  PEP $149.38 —
+0.23
$204.51B — $2.24M — $148.74 — $150.31 — $204.51B — 28.39 $5.26 —
Unilever  UL $64.69 —
-0.19
$141.64B — $1.28M — $64.42 — $64.93 — $141.64B — 21.93 $2.95 —
Anheuser-Busch InBev SA/NV  BUDFF $63.58 —
+1.29
$124.37B — $100.00 — $63.58 — $63.58 — $124.37B — 21.12 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $63.41 —
+0.05
$124.00B — $1.36M — $63.04 — $63.95 — $124.00B — 21.06 $3.01 —
British American Tobacco p.l.c.  BTI $56.63 —
-2.97
$123.10B — $2.29M — $56.31 — $57.22 — $123.10B — 30.44 $1.86 —
Altria  MO $58.58 —
-0.25
$98.40B — $3.89M — $58.22 — $58.77 — $98.40B — 11.17 $5.24 —
Monster Beverage  MNST $73.25 —
+1.06
$71.57B — $1.10M — $72.76 — $73.72 — $71.57B — 41.62 $1.76 —
Mondelez  MDLZ $54.33 —
+1
$70.30B — $2.50M — $53.90 — $54.65 — $70.30B — 20.34 $2.67 —
Japan Tobacco Inc.  JAPAY $18.40 —
-0.49
$65.35B — $3.00 — $18.40 — $18.47 — $65.35B — 52.57 $0.35 —
Colgate-Palmolive Company  CL $78.26 —
+1.31
$63.25B — $2.14M — $77.16 — $78.48 — $63.25B — 21.92 $3.57 —
Danone  DANOY $17.85 —
+0.51
$57.79B — $3.00K — $17.84 — $17.85 — $57.79B — 26.64 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.76 —
-0.58
$56.69B — $893.00 — $32.75 — $32.81 — $56.69B — 20.47 $1.60 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.25 —
-0.91
$56.24B — $9.32K — $3.25 — $3.25 — $56.24B — 20.31 $0.16 —
Reckitt Benckiser  RBGLY $16.15 —
-0.25
$54.32B — $5.80K — $16.14 — $16.21 — $54.32B — 32.95 $0.49 —
Loblaw Companies  LBLCF $44.59 —
+0.7
$52.67B — $200.00 — $45.00 — $45.13 — $52.67B — 30.12 $1.48 —
Diageo  DEO $88.89 —
+1.25
$49.41B — $623.46K — $88.20 — $89.26 — $49.41B — 21.01 $4.23 —
Diageo plc  DGEAF $22.11 —
+2.79
$49.16B — $1.20K — $21.51 — $21.69 — $49.16B — 20.85 $1.06 —
Heineken  HEINY $40.93 —
+1.24
$45.76B — $2.28K — $40.75 — $41.15 — $45.76B — 21.54 $1.90 —
Target  TGT $96.48 —
-0.51
$43.84B — $2.39M — $96.25 — $98.20 — $43.84B — 11.69 $8.25 —
Coca-Cola Europacific Partners  CCEP $90.21 —
+1.21
$41.05B — $333.95K — $89.17 — $90.42 — $41.05B — 23.13 $3.90 —
The Kroger  KR $62.78 —
+0.92
$40.30B — $1.64M — $62.06 — $63.12 — $40.30B — 55.55 $1.13 —
Keurig Dr Pepper  KDP $29.42 —
-0.17
$39.97B — $6.03M — $29.41 — $29.66 — $39.97B — 25.36 $1.16 —
Ambev  ABEV $2.52 —
+1
$39.37B — $14.79M — $2.50 — $2.55 — $39.37B — 13.28 $0.19 —
Dollarama  DLMAF $142.67 —
-1.05
$39.03B — $109.00 — $142.54 — $142.67 — $39.03B — 41.83 $3.41 —
Tesco PLC  TSCDY $17.79 —
-1.33
$37.80B — $2.00K — $17.79 — $17.84 — $37.80B — 19.54 $0.91 —
The Estée Lauder Companies  EL $104.39 —
-1.11
$37.62B — $1.05M — $103.61 — $105.92 — $37.62B — 0 -$2.59 —
The Hershey Company  HSY $182.78 —
+0.66
$37.06B — $323.70K — $181.47 — $183.69 — $37.06B — 27.36 $6.68 —
Tesco  TSCDF $5.75 —
-2.71
$36.90B — $400.00 — $6.07 — $6.07 — $36.90B — 19.16 $0.30 —
Koninklijke Ahold Delhaize  ADRNY $40.54 —
-0.98
$36.36B — $2.10K — $40.50 — $40.59 — $36.36B — 15.24 $2.66 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.96 —
+0.36
$35.58B — $89.20K — $101.94 — $103.16 — $35.58B — 59.17 $1.74 —
Sysco  SYY $74.25 —
+0.03
$35.56B — $648.79K — $73.83 — $74.55 — $35.56B — 19.90 $3.73 —
Henkel AG & Co. KGaA  HENOY $20.63 —
+2.13
$34.61B — $1.00 — $20.63 — $20.63 — $34.61B — 14.13 $1.46 —
Kimberly-Clark  KMB $103.35 —
-0.1
$34.30B — $1.94M — $103.15 — $104.15 — $34.30B — 17.48 $5.91 —
Imperial Brands PLC  IMBBY $42.45 —
-2.82
$33.90B — $4.77K — $42.44 — $43.05 — $33.90B — 12.70 $3.34 —
Seven & i Holdings Co., Ltd.  SVNDY $13.90 —
+1.09
$33.09B — $6.25K — $13.40 — $13.98 — $33.09B — 22.78 $0.61 —
Henkel AG & Co. KGaA  HENKY $19.17 —
-0.26
$32.95B — $212.00 — $19.14 — $19.17 — $32.95B — 13.13 $1.46 —
Dollar General  DG $132.35 —
-0.25
$29.13B — $1.67M — $130.79 — $132.53 — $29.13B — 22.89 $5.78 —
The Kraft Heinz Company  KHC $24.55 —
+0.68
$29.06B — $4.72M — $24.43 — $24.75 — $29.06B — 0 -$3.71 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
Archer-Daniels-Midland Company  ADM $60.01 —
+0.14
$28.84B — $628.50K — $59.51 — $60.36 — $28.84B — 24.39 $2.46 —
Dollar Tree  DLTR $129.13 —
-0.64
$26.34B — $853.11K — $127.73 — $130.59 — $26.34B — 24.45 $5.28 —
Constellation Brands  STZ $149.19 —
-0.24
$25.97B — $709.44K — $149.16 — $151.10 — $25.97B — 21.74 $6.86 —
General Mills  GIS $46.59 —
+0.77
$24.91B — $2.01M — $46.30 — $46.87 — $24.91B — 8.80 $5.29 —
Beiersdorf Aktiengesellschaft  BDRFY $21.92 —
+0.78
$24.27B — $3.90K — $21.92 — $22.02 — $24.27B — 23.56 $0.93 —
Pernod Ricard SA  PRNDY $17.93 —
+1.3
$22.57B — $23.02K — $17.84 — $17.98 — $22.57B — 11.87 $1.51 —
Tyson Foods  TSN $60.25 —
+1.16
$21.27B — $1.14M — $59.13 — $60.38 — $21.27B — 45.29 $1.33 —
Ajinomoto  AJINY $21.42 —
+0.52
$20.70B — $3.30K — $21.42 — $21.44 — $20.70B — 89.25 $0.24 —
Church & Dwight  CHD $84.55 —
+1.17
$20.60B — $594.38K — $83.43 — $85.32 — $20.60B — 26.67 $3.17 —
Heineken Holding N.V.  HKHHY $36.70 —
+2.06
$20.50B — $100.00 — $36.70 — $36.70 — $20.50B — 19.21 $1.91 —
Associated British Foods plc  ASBFY $27.84 —
-2.73
$19.72B — $713.00 — $27.81 — $27.84 — $19.72B — 14.65 $1.90 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.08 —
+0.61
$19.56B — $15.77K — $92.08 — $93.49 — $19.56B — 37.68 $2.47 —
Kao Corporation  KAOOY $8.03 —
-0.25
$18.65B — $5.69K — $8.03 — $8.03 — $18.65B — 25.09 $0.32 —
Bunge  BG $93.01 —
-0.28
$18.61B — $287.70K — $92.46 — $93.66 — $18.61B — 10.47 $8.88 —
Coca-Cola HBC AG  CCHGY $49.55 —
+0.61
$18.38B — $114.00 — $49.48 — $49.60 — $18.38B — 16.85 $2.94 —
Pan Pacific  DQJCY $12.20 —
+0.74
$18.22B — $20.05K — $12.19 — $12.23 — $18.22B — 31.28 $0.39 —
Arca Continental, S.A.B. de C.V  EMBVF $10.56 —
+3.94
$17.98B — $715.00 — $10.16 — $10.16 — $17.98B — 15.52 $0.68 —
McCormick & Company, Incorporated  MKC $66.37 —
+0.65
$17.81B — $965.39K — $66.10 — $66.67 — $17.81B — 23.04 $2.88 —
Carlsberg A/S  CABGY $26.15 —
+1.51
$17.54B — $1.02K — $26.15 — $26.24 — $17.54B — 16.55 $1.58 —
US Foods Holding  USFD $76.66 —
-0.31
$17.26B — $496.36K — $75.95 — $77.28 — $17.26B — 31.93 $2.40 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Wilmar International Limited  WLMIY $23.66 —
+0.81
$14.78B — $3.10K — $23.66 — $23.67 — $14.78B — 12.51 $1.89 —
Performance Food Group Company  PFGC $93.86 —
-0.62
$14.72B — $264.63K — $93.21 — $94.33 — $14.72B — 44.90 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.28 —
-0.3
$14.54B — $2.03K — $46.28 — $46.43 — $14.54B — 19.36 $2.39 —
WH  WHGLY $22.44 —
+1.81
$14.52B — $305.00 — $22.43 — $22.46 — $14.52B — 8.90 $2.52 —
Brown-Forman Corporation  BF-B $31.09 —
+0.66
$14.40B — $1.19M — $30.98 — $31.47 — $14.40B — 18.17 $1.71 —
Kerry Group plc  KRYAY $88.80 —
+0.76
$14.32B — $2.81K — $87.83 — $88.45 — $14.32B — 18.27 $4.86 —
Brown-Forman  BF-A $30.71 —
+0.66
$14.23B — $51.52K — $30.71 — $31.02 — $14.23B — 17.95 $1.71 —
Hormel Foods  HRL $24.21 —
+2.13
$13.32B — $1.10M — $23.78 — $24.26 — $13.32B — 27.83 $0.87 —
The Clorox Company  CLX $104.29 —
+1.42
$12.72B — $503.10K — $103.25 — $104.86 — $12.72B — 16.37 $6.37 —
Mowi ASA  MHGVY $23.30 —
-0.21
$12.42B — $414.00 — $23.20 — $23.40 — $12.42B — 25.88 $0.90 —
Kirin Holdings Company, Limited  KNBWY $15.25 —
+0.73
$12.35B — $268.00 — $15.02 — $15.07 — $12.35B — 35.46 $0.43 —
BJ's Wholesale Club  BJ $93.19 —
+0.89
$12.28B — $611.25K — $92.53 — $94.17 — $12.28B — 21.47 $4.34 —
Saputo  SAPIF $29.41 —
+1.73
$12.06B — $200.00 — $28.09 — $28.27 — $12.06B — 0 -$0.14 —
Carrefour SA  CRRFY $3.32 —
+0.3
$11.72B — $6.97K — $3.32 — $3.32 — $11.72B — 30.18 $0.11 —
China Resources Beer (Holdings) Company  CRHKY $6.92 —
+0.14
$11.22B — $700.00 — $6.92 — $6.92 — $11.22B — 13.56 $0.51 —
Celsius  CELH $43.48 —
-1.07
$11.21B — $926.01K — $43.31 — $44.71 — $11.21B — 362.33 $0.12 —
Coca-Cola Consolidated  COKE $164.57 —
+2.24
$10.96B — $125.47K — $161.55 — $165.13 — $10.96B — 23.44 $7.02 —
Dino Polska  DNOPY $11.10 —
-1.6
$10.94B — $458.00 — $11.05 — $11.28 — $10.94B — 24.13 $0.46 —
Orkla ASA  ORKLY $10.96 —
+1.29
$10.90B — $2.88K — $10.73 — $10.82 — $10.90B — 17.12 $0.64 —
The J. M. Smucker Company  SJM $101.88 —
+0.96
$10.87B — $260.86K — $101.15 — $102.55 — $10.87B — 0 -$11.23 —
Unicharm  UNCHF $5.78 —
0
$10.06B — $183.00 — $6.13 — $6.13 — $10.06B — 18.64 $0.31 —
Unicharm Corporation  UNICY $2.78 —
-0.71
$9.76B — $900.00 — $2.78 — $2.78 — $9.76B — 18.53 $0.15 —
Albertsons Companies  ACI $17.41 —
+0.78
$9.75B — $1.80M — $17.34 — $17.56 — $9.75B — 10.30 $1.69 —
J Sainsbury  JSAIY $17.34 —
-1.64
$9.70B — $3.30K — $17.32 — $17.68 — $9.70B — 17.69 $0.98 —
Suntory Beverage & Food Limited  STBFY $15.47 —
-0.39
$9.63B — $21.25K — $15.45 — $15.52 — $9.63B — 16.81 $0.92 —
Pilgrim's Pride  PPC $40.08 —
+0.94
$9.52B — $167.44K — $39.50 — $40.08 — $9.52B — 7.76 $5.16 —
Molson Coors Beverage Company  TAP $47.36 —
+0.64
$9.37B — $659.48K — $47.17 — $47.66 — $9.37B — 0 -$10.48 —
Bunzl plc  BZLFY $14.44 —
-0.07
$9.31B — $2.09K — $14.37 — $14.53 — $9.31B — 14.88 $0.97 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
New Oriental Education & Technology  EDU $54.04 —
+2.39
$9.01B — $249.21K — $53.66 — $54.98 — $9.01B — 23.49 $2.30 —
Kesko Oyj  KKOYY $10.72 —
+0.66
$8.59B — $4.90K — $10.65 — $10.65 — $8.59B — 19.14 $0.56 —
The Campbell's Company  CPB $28.68 —
+0.88
$8.55B — $1.95M — $28.50 — $28.95 — $8.55B — 14.78 $1.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀