Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.46T
Общая капитализация
$166.48B
Общий объем
BTC 58.30%   •   ETH 11.57%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $101.51 —
+0.04
$809.32B — $7.43M — $100.03 — $101.68 — $809.32B — 38.30 $2.65 —
Costco Wholesale  COST $922.79 —
-1.5
$408.18B — $1.91M — $908.30 — $924.93 — $408.18B — 50.63 $18.19 —
The Procter & Gamble Company  PG $145.60 —
-0.13
$340.23B — $4.83M — $144.46 — $146.68 — $340.23B — 21.25 $6.85 —
Coca-Cola  KO $68.66 —
+0.22
$295.34B — $7.79M — $67.93 — $69.05 — $295.34B — 22.73 $3.02 —
Nestlé S.A.  NSRGY $97.48 —
-0.06
$251.95B — $58.21K — $97.38 — $98.00 — $251.95B — 19.61 $4.97 —
Nestlé  NSRGF $96.04 —
-0.4
$247.30B — $108.00 — $96.40 — $96.40 — $247.30B — 19.32 $4.97 —
Philip Morris  PM $149.57 —
+0.79
$232.83B — $2.49M — $147.34 — $150.88 — $232.83B — 21.33 $7.01 —
L'Oréal S.A.  LRLCY $81.99 —
-1.51
$221.07B — $7.94K — $81.63 — $82.00 — $221.07B — 31.17 $2.63 —
PepsiCo  PEP $141.64 —
-0.98
$193.43B — $4.04M — $141.42 — $143.20 — $193.43B — 26.89 $5.26 —
Unilever  UL $60.96 —
-0.54
$149.47B — $1.65M — $60.68 — $61.26 — $149.47B — 23.62 $2.58 —
Anheuser-Busch InBev SA/NV  BUD $62.85 —
-0.02
$122.85B — $1.39M — $62.54 — $63.06 — $122.85B — 20.88 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $62.11 —
-0.11
$121.91B — $830.00 — $62.40 — $62.79 — $121.91B — 20.63 $3.01 —
British American Tobacco p.l.c.  BTI $54.37 —
+0.91
$118.36B — $3.56M — $54.13 — $54.73 — $118.36B — 29.71 $1.83 —
Altria  MO $57.25 —
+0.16
$96.10B — $3.91M — $56.80 — $57.73 — $96.10B — 10.92 $5.24 —
Mondelez  MDLZ $55.99 —
-0.05
$72.25B — $5.16M — $55.51 — $56.85 — $72.25B — 20.97 $2.67 —
Monster Beverage  MNST $66.36 —
-2.05
$64.91B — $6.01M — $65.94 — $67.71 — $64.91B — 41.29 $1.61 —
Japan Tobacco Inc.  JAPAY $17.80 —
+1.14
$63.69B — $1.96K — $17.79 — $17.80 — $63.69B — 50.85 $0.35 —
Colgate-Palmolive Company  CL $77.24 —
+0.43
$62.26B — $4.07M — $76.45 — $77.63 — $62.26B — 21.63 $3.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.32 —
-1.2
$58.15B — $1.98K — $3.30 — $3.32 — $58.15B — 20.75 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.37 —
-0.12
$58.04B — $35.85K — $33.23 — $33.84 — $58.04B — 21.25 $1.57 —
Danone  DANOY $17.90 —
+0.79
$57.95B — $9.23K — $17.79 — $17.91 — $57.95B — 27.12 $0.66 —
Reckitt Benckiser  RBGLY $15.42 —
-0.19
$52.09B — $99.54K — $15.37 — $15.43 — $52.09B — 32.12 $0.48 —
Diageo plc  DGEAF $22.46 —
-4.83
$49.94B — $80.00 — $22.46 — $22.46 — $49.94B — 21.18 $1.06 —
Diageo  DEO $86.81 —
-7.56
$48.25B — $2.19M — $86.73 — $88.86 — $48.25B — 20.56 $4.22 —
Loblaw Companies  LBLCF $40.34 —
-1.03
$48.09B — $100.00 — $40.34 — $40.34 — $48.09B — 28.01 $1.44 —
Heineken  HEINY $40.01 —
-0.32
$44.67B — $5.72K — $39.39 — $40.01 — $44.67B — 21.39 $1.87 —
The Kroger  KR $63.30 —
+0.24
$41.95B — $2.83M — $62.59 — $64.10 — $41.95B — 16.06 $3.94 —
Coca-Cola Europacific Partners  CCEP $88.69 —
+0.56
$41.54B — $1.32M — $86.74 — $88.65 — $41.54B — 23.00 $3.85 —
Target  TGT $89.82 —
-2.31
$40.81B — $4.62M — $88.48 — $92.71 — $40.81B — 10.46 $8.58 —
Tesco PLC  TSCDY $18.90 —
+1.83
$40.65B — $134.60K — $18.84 — $18.98 — $40.65B — 21.00 $0.90 —
Tesco  TSCDF $6.01 —
+0.5
$39.45B — $1.10K — $6.15 — $6.19 — $39.45B — 20.03 $0.30 —
Ambev  ABEV $2.42 —
0
$37.90B — $23.30M — $2.40 — $2.43 — $37.90B — 12.73 $0.19 —
Koninklijke Ahold Delhaize  ADRNY $41.81 —
+1.04
$37.83B — $7.70K — $41.59 — $41.90 — $37.83B — 17.94 $2.33 —
Keurig Dr Pepper  KDP $26.39 —
-1.25
$35.85B — $6.00M — $26.22 — $26.62 — $35.85B — 22.74 $1.16 —
Dollarama  DLMAF $127.36 —
-1.61
$35.40B — $100.00 — $127.36 — $127.36 — $35.40B — 39.55 $3.22 —
Sysco  SYY $73.20 —
+0.02
$35.05B — $1.34M — $72.92 — $73.69 — $35.05B — 19.62 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $93.53 —
-0.65
$34.68B — $104.03K — $92.76 — $93.85 — $34.68B — 54.69 $1.71 —
The Hershey Company  HSY $168.06 —
-1.07
$34.08B — $828.12K — $167.29 — $170.28 — $34.08B — 25.12 $6.69 —
Kimberly-Clark  KMB $101.13 —
+1.08
$33.56B — $5.97M — $99.60 — $101.75 — $33.56B — 17.11 $5.91 —
Henkel AG & Co. KGaA  HENKY $19.13 —
+2.52
$33.46B — $68.04K — $18.99 — $19.21 — $33.46B — 13.28 $1.44 —
Imperial Brands PLC  IMBBY $41.54 —
+1.76
$33.37B — $6.21K — $41.11 — $41.65 — $33.37B — 10.56 $3.93 —
Henkel AG & Co. KGaA  HENOY $20.72 —
+1.12
$33.27B — $505.00 — $20.63 — $20.72 — $33.27B — 14.38 $1.44 —
The Estée Lauder Companies  EL $88.63 —
-2.7
$31.94B — $3.15M — $88.09 — $91.00 — $31.94B — 0 -$2.59 —
Seven & i Holdings Co., Ltd.  SVNDY $12.64 —
+0.64
$30.92B — $8.02K — $12.60 — $12.65 — $30.92B — 20.72 $0.61 —
Kellanova  K $83.16 —
-0.05
$28.93B — $1.05M — $83.14 — $83.26 — $28.93B — 22.71 $3.66 —
The Kraft Heinz Company  KHC $23.83 —
-1.3
$28.20B — $22.94M — $23.74 — $24.42 — $28.20B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $56.91 —
+1.1
$27.34B — $1.64M — $56.20 — $57.37 — $27.34B — 24.74 $2.30 —
Ajinomoto  AJINY $26.50 —
-8.24
$25.90B — $6.19K — $26.50 — $27.31 — $25.90B — 115.21 $0.23 —
General Mills  GIS $46.21 —
-0.4
$24.65B — $3.79M — $46.18 — $46.92 — $24.65B — 8.73 $5.29 —
Pernod Ricard SA  PRNDY $18.91 —
-3.13
$24.18B — $63.22K — $18.81 — $19.12 — $24.18B — 12.69 $1.49 —
Beiersdorf Aktiengesellschaft  BDRFY $21.54 —
+0.37
$23.93B — $37.63K — $21.45 — $21.60 — $23.93B — 23.67 $0.91 —
Constellation Brands  STZ $128.52 —
-1.61
$22.50B — $1.01M — $128.27 — $130.78 — $22.50B — 18.70 $6.87 —
Dollar General  DG $96.96 —
-3.63
$21.34B — $1.55M — $96.65 — $101.05 — $21.34B — 17.95 $5.40 —
Associated British Foods plc  ASBFY $29.82 —
+1.6
$21.22B — $5.71K — $29.74 — $30.12 — $21.22B — 12.79 $2.33 —
Dollar Tree  DLTR $102.38 —
-2.43
$20.88B — $2.15M — $100.14 — $105.15 — $20.88B — 19.84 $5.16 —
Church & Dwight  CHD $86.57 —
-0.12
$20.79B — $606.49K — $86.13 — $87.44 — $20.79B — 27.30 $3.17 —
Heineken Holding N.V.  HKHHY $34.88 —
-0.14
$19.50B — $552.00 — $34.68 — $34.88 — $19.50B — 18.55 $1.88 —
Kao Corporation  KAOOY $8.35 —
-0.48
$19.42B — $19.06K — $8.25 — $8.42 — $19.42B — 26.09 $0.32 —
Pan Pacific  DQJCY $12.86 —
+0.16
$19.38B — $14.75K — $12.63 — $12.86 — $19.38B — 32.97 $0.39 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.30 —
-0.21
$19.23B — $57.60K — $87.90 — $88.86 — $19.23B — 36.48 $2.42 —
Bunge  BG $94.84 —
-0.76
$18.97B — $1.60M — $94.10 — $97.59 — $18.97B — 9.56 $9.92 —
Tyson Foods  TSN $51.92 —
-0.97
$18.47B — $979.84K — $51.91 — $52.85 — $18.47B — 23.59 $2.20 —
JDE Peet's  JDEPF $36.00 —
0
$17.71B — $195.00 — $36.00 — $36.00 — $17.71B — 25.35 $1.42 —
McCormick & Company, Incorporated  MKC $63.74 —
-1.27
$17.10B — $815.11K — $63.44 — $64.88 — $17.10B — 22.13 $2.88 —
Arca Continental, S.A.B. de C.V  EMBVF $9.97 —
+4.78
$17.02B — $100.00 — $9.59 — $9.59 — $17.02B — 14.87 $0.67 —
Carlsberg A/S  CABGY $24.34 —
+0.58
$16.87B — $2.39K — $24.11 — $24.34 — $16.87B — 15.60 $1.56 —
Coca-Cola HBC AG  CCHGY $45.86 —
-0.04
$16.67B — $36.00 — $45.48 — $45.86 — $16.67B — 15.86 $2.89 —
US Foods Holding  USFD $72.23 —
-2.52
$16.26B — $1.88M — $71.36 — $73.33 — $16.26B — 30.86 $2.34 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.01 —
+0.85
$16.12B — $448.00 — $50.84 — $51.01 — $16.12B — 22.57 $2.26 —
Wilmar International Limited  WLMIY $24.90 —
-0.56
$15.63B — $1.82K — $23.60 — $24.74 — $15.63B — 13.17 $1.89 —
Wilmar  WLMIF $2.45 —
+0.41
$15.44B — $1.00K — $2.44 — $2.44 — $15.44B — 12.89 $0.19 —
Kerry Group plc  KRYAY $91.83 —
-1.51
$15.13B — $5.55K — $91.60 — $91.94 — $15.13B — 19.21 $4.78 —
Performance Food Group Company  PFGC $95.67 —
+0.18
$15.00B — $959.01K — $93.96 — $95.90 — $15.00B — 43.88 $2.18 —
Metro  MTRAF $66.99 —
-0.95
$14.60B — $100.00 — $66.99 — $66.99 — $14.60B — 20.36 $3.29 —
WH Group Limited  WHGRF $1.02 —
0
$14.46B — $380.00 — $0.91 — $0.91 — $14.46B — 7.88 $0.13 —
WH  WHGLY $20.38 —
+1.6
$13.15B — $3.50K — $20.38 — $20.45 — $13.15B — 8.08 $2.52 —
The Clorox Company  CLX $106.71 —
-2.03
$12.99B — $1.04M — $106.58 — $109.59 — $12.99B — 16.75 $6.37 —
Brown-Forman  BF-A $26.48 —
-1.08
$12.61B — $130.05K — $26.33 — $26.93 — $12.61B — 14.79 $1.79 —
Brown-Forman Corporation  BF-B $26.78 —
-1.07
$12.61B — $2.53M — $26.57 — $27.32 — $12.61B — 14.96 $1.79 —
Unicharm  UNCHF $6.49 —
+11.92
$12.06B — $293.00 — $6.45 — $6.60 — $12.06B — 20.93 $0.31 —
Hormel Foods  HRL $21.69 —
+0.66
$11.93B — $1.90M — $21.40 — $21.84 — $11.93B — 15.83 $1.37 —
Dino Polska  DNOPY $11.90 —
0
$11.91B — $3.29K — $11.90 — $12.18 — $11.91B — 27.67 $0.43 —
BJ's Wholesale Club  BJ $88.99 —
-2.13
$11.72B — $769.52K — $88.05 — $89.50 — $11.72B — 20.41 $4.36 —
Kirin Holdings Company, Limited  KNBWY $14.41 —
+1.12
$11.67B — $748.00 — $14.41 — $14.63 — $11.67B — 33.51 $0.43 —
Mowi ASA  MHGVY $21.90 —
-0.68
$11.55B — $4.10K — $21.90 — $21.96 — $11.55B — 29.19 $0.75 —
Coca-Cola Consolidated  COKE $134.75 —
<0.01
$11.51B — $128.88K — $133.85 — $136.16 — $11.51B — 19.19 $7.02 —
Unicharm Corporation  UNICY $3.22 —
+0.31
$11.27B — $21.94K — $3.21 — $3.25 — $11.27B — 21.46 $0.15 —
The J. M. Smucker Company  SJM $105.39 —
+0.12
$11.24B — $609.41K — $105.24 — $108.74 — $11.24B — 0 -$13.72 —
Celsius  CELH $43.55 —
-27.33
$11.23B — $27.88M — $43.27 — $49.13 — $11.23B — 114.59 $0.38 —
China Resources Beer (Holdings) Company  CRHKY $6.81 —
+6.24
$11.05B — $433.00 — $6.81 — $6.81 — $11.05B — 13.61 $0.50 —
Carrefour SA  CRRFY $3.02 —
+1.68
$10.84B — $44.67K — $2.97 — $3.02 — $10.84B — 27.45 $0.11 —
J Sainsbury  JSAIY $19.01 —
+5.96
$10.71B — $493.00 — $18.87 — $19.01 — $10.71B — 20.44 $0.93 —
Saputo  SAPIF $24.26 —
+0.54
$10.03B — $100.00 — $24.26 — $24.26 — $10.03B — 0 -$0.24 —
Orkla ASA  ORKLY $9.99 —
-0.79
$9.96B — $1.88K — $9.99 — $10.00 — $9.96B — 16.93 $0.59 —
Hims & Hers Health  HIMS $42.99 —
-1.7
$9.72B — $33.70M — $39.84 — $43.86 — $9.72B — 81.10 $0.53 —
Albertsons Companies  ACI $17.49 —
+0.03
$9.60B — $2.95M — $17.38 — $17.72 — $9.60B — 10.34 $1.69 —
Bunzl plc  BZLFY $14.53 —
-2.61
$9.57B — $16.07K — $14.53 — $14.64 — $9.57B — 15.29 $0.95 —
Suntory Beverage & Food Limited  STBFY $15.24 —
-0.72
$9.49B — $4.19K — $15.20 — $15.26 — $9.49B — 16.56 $0.92 —
Thai Beverage Public Company  TBVPF $0.37 —
0
$9.17B — $55.00 — $0.30 — $0.30 — $9.17B — 9.12 $0.04 —
The Campbell's Company  CPB $30.06 —
-0.15
$8.95B — $2.97M — $30.04 — $30.59 — $8.95B — 14.95 $2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀