Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$116.1B
Общий объем
BTC 59.84%   •   ETH 7.87%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (861)
Все биржи
Потребительские товары массового спроса (861)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $83.19 —
-4.66
$666.92B — $36.16M — $82.65 — $87.39 — $666.92B — 34.51 $2.41 —
Costco Wholesale  COST $916.48 —
-5.23
$406.63B — $5.16M — $914.5 — $964.52 — $406.63B — 53.53 $17.12 —
The Procter & Gamble Company  PG $163.75 —
-5.01
$383.97B — $10.88M — $163.47 — $173.55 — $383.97B — 26.11 $6.27 —
The Coca-Cola Company  KO $69.93 —
-4.44
$300.95B — $26.5M — $69.79 — $73.01 — $300.95B — 28.42 $2.46 —
Nestlé  NSRGF $101.55 —
-3.79
$261.26B — $2.1K — $101.16 — $105.26 — $261.26B — 21.42 $4.74 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$258.84B — $99.68K — $100.61 — $104.85 — $258.84B — 21.22 $4.74 —
Philip Morris  PM $150.62 —
-7.06
$234.44B — $10.04M — $150.14 — $162 — $234.44B — 25.06 $6.01 —
L'Oréal S.A.  LRLCY $76.4 —
-0.98
$204.11B — $42.16K — $75.69 — $77.72 — $204.11B — 29.61 $2.58 —
PepsiCo  PEP $146.61 —
-3.14
$201.05B — $12.84M — $146.46 — $154.92 — $201.05B — 21.09 $6.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.81 —
-4.58
$167.97B — $799.71K — $96.51 — $100.52 — $167.97B — 88.00 $1.1 —
Unilever  UL $59.92 —
-4.2
$150.05B — $5.9M — $59.9 — $62.39 — $150.05B — 24.25 $2.47 —
Anheuser-Busch InBev SA/NV  BUD $60.92 —
-3.15
$117B — $4.07M — $60.61 — $62.64 — $117B — 21.30 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $60.94 —
-1.71
$115.61B — $300 — $60.94 — $61.15 — $115.61B — 21.30 $2.86 —
Altria  MO $56.07 —
-3.14
$94.8B — $14.1M — $55.81 — $58.83 — $94.8B — 8.57 $6.54 —
British American Tobacco p.l.c  BTAFF $42.45 —
0
$93.19B — $2 — $43.23 — $43.23 — $93.19B — 24.39 $1.74 —
British American Tobacco p.l.c.  BTI $39.86 —
-4.91
$88.51B — $9.91M — $39.78 — $41.43 — $88.51B — 23.86 $1.67 —
Mondelez  MDLZ $66.31 —
-2.34
$85.77B — $13.78M — $65.96 — $69.12 — $85.77B — 19.38 $3.42 —
Colgate-Palmolive Company  CL $91.66 —
-4.52
$74.34B — $7.43M — $91.32 — $97.73 — $74.34B — 26.11 $3.51 —
Diageo plc  DGEAF $27 —
+1.66
$60B — $100 — $27 — $27 — $60B — 16.77 $1.61 —
Diageo  DEO $103.97 —
-3.74
$57.76B — $3.58M — $103.97 — $105.8 — $57.76B — 16.11 $6.45 —
Monster Beverage  MNST $57.08 —
-4.31
$55.55B — $10.38M — $57 — $60 — $55.55B — 38.30 $1.49 —
Danone  DANOY $15.86 —
-1.43
$51.08B — $125.87K — $15.83 — $16.23 — $51.08B — 23.32 $0.68 —
Danone S.A.  GPDNF $78.67 —
+1.18
$50.68B — $665 — $76.34 — $76.34 — $50.68B — 23.27 $3.38 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.58 —
-7.33
$48.12B — $14.88K — $27.56 — $28.88 — $48.12B — 18.14 $1.52 —
Japan Tobacco Inc.  JAPAY $13.43 —
-1.25
$47.81B — $3.18K — $13.43 — $13.62 — $47.81B — 39.50 $0.34 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67 —
-11.88
$46.58B — $1.54K — $2.67 — $2.67 — $46.58B — 17.80 $0.15 —
Keurig Dr Pepper  KDP $33.81 —
-5.11
$45.87B — $15.54M — $33.78 — $36.12 — $45.87B — 32.20 $1.05 —
Kimberly-Clark  KMB $137.91 —
-5.03
$45.74B — $2.55M — $137.65 — $146.9 — $45.74B — 18.26 $7.55 —
Heineken  HEINY $39.94 —
-1.87
$45.08B — $19.17K — $39.75 — $40.82 — $45.08B — 42.48 $0.94 —
Loblaw Companies  LBLCF $149.33 —
+0.36
$44.91B — $407 — $148.8 — $153.1 — $44.91B — 30.60 $4.88 —
Reckitt Benckiser  RBGLY $13.11 —
-4.38
$44.75B — $23.45K — $12.99 — $13.54 — $44.75B — 24.73 $0.53 —
The Kroger  KR $67.18 —
-5.03
$44.4B — $13.07M — $66.98 — $71.93 — $44.4B — 18.30 $3.67 —
Target  TGT $95.72 —
+1.53
$43.61B — $16.19M — $90.62 — $96.88 — $43.61B — 10.80 $8.86 —
Ajinomoto  AJINY $39.49 —
+0.15
$39.71B — $4.17K — $38.51 — $41.7 — $39.71B — 32.36 $1.22 —
Coca-Cola Europacific Partners  CCEP $83.93 —
-6.56
$38.62B — $3.86M — $83.9 — $89.65 — $38.62B — 25.28 $3.32 —
Ambev  ABEV $2.31 —
-4.55
$36.18B — $48.51M — $2.3 — $2.36 — $36.18B — 14.43 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-1.87
$35.46B — $69.32K — $13.29 — $13.86 — $35.46B — 50.55 $0.27 —
The Kraft Heinz Company  KHC $29.68 —
-3.67
$35.42B — $16.75M — $29.65 — $31.15 — $35.42B — 13.13 $2.26 —
Sysco  SYY $71.44 —
-4.62
$34.95B — $5.12M — $71.26 — $74.73 — $34.95B — 18.31 $3.9 —
Koninklijke Ahold Delhaize  ADRNY $37.67 —
-2.34
$34.39B — $11.61K — $37.5 — $38.42 — $34.39B — 18.46 $2.04 —
The Hershey Company  HSY $162.24 —
-2.75
$32.86B — $2.28M — $161.24 — $171.47 — $32.86B — 14.84 $10.93 —
General Mills  GIS $59.61 —
-2.23
$32.64B — $7.58M — $59.34 — $62.61 — $32.64B — 13.10 $4.55 —
Imperial Brands  IMBBF $38.1 —
-2.56
$31.44B — $200 — $38.1 — $38.1 — $31.44B — 9.87 $3.86 —
Constellation Brands  STZ $173.86 —
-4.2
$31.43B — $3.18M — $173.49 — $181.48 — $31.43B — 46.23 $3.76 —
Henkel AG & Co. KGaA  HENOY $19.64 —
-2.63
$30.84B — $350 — $19.54 — $19.64 — $30.84B — 15.22 $1.29 —
Henkel AG & Co. KGaA  HENKY $17.7 —
-2.8
$30.77B — $3.43K — $17.68 — $17.98 — $30.77B — 13.72 $1.29 —
Imperial Brands PLC  IMBBY $36.43 —
-4.38
$30.06B — $49.86K — $36.27 — $37.73 — $30.06B — 9.43 $3.86 —
Dollarama  DLMAF $108.45 —
-5.69
$30.04B — $175 — $108.45 — $111.72 — $30.04B — 37.26 $2.91 —
Tesco PLC  TSCDY $13.38 —
-2.19
$29.87B — $85.03K — $13.3 — $13.56 — $29.87B — 12.86 $1.04 —
Tesco  TSCDF $4.45 —
+4.71
$29.8B — $750 — $4.45 — $4.45 — $29.8B — 12.71 $0.35 —
Beiersdorf Aktiengesellschaft  BDRFY $26.13 —
-1.47
$29.16B — $993 — $26.13 — $26.58 — $29.16B — 29.69 $0.88 —
Kellanova  K $82.24 —
-0.38
$28.39B — $5.01M — $82.16 — $82.5 — $28.39B — 21.19 $3.88 —
Church & Dwight  CHD $106.09 —
-4.22
$26.11B — $3.15M — $105.87 — $113.91 — $26.11B — 44.76 $2.37 —
Pernod Ricard SA  PRNDY $19.21 —
-2.93
$24.68B — $14.36K — $19.17 — $19.75 — $24.68B — 20.43 $0.94 —
Tyson Foods  TSN $59.81 —
-5.9
$21.3B — $3.32M — $59.74 — $63 — $21.3B — 20.20 $2.96 —
Archer-Daniels-Midland Company  ADM $43.32 —
-8.93
$20.8B — $5.78M — $43.01 — $46.08 — $20.8B — 11.86 $3.65 —
McCormick & Company, Incorporated  MKC $76.46 —
-5.42
$20.5B — $3.89M — $76.32 — $81.61 — $20.5B — 26.36 $2.9 —
Dollar General  DG $92.62 —
-1.9
$20.37B — $10.63M — $92.26 — $97.85 — $20.37B — 18.12 $5.11 —
Heineken Holding N.V.  HKHHY $35.69 —
-2.27
$20.16B — $872 — $35.55 — $36.25 — $20.16B — 37.56 $0.95 —
Kao Corporation  KAOOY $8.56 —
-2.28
$19.88B — $6.87K — $8.56 — $8.67 — $19.88B — 27.61 $0.31 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.84 —
-4.17
$19.73B — $177.97K — $92.77 — $96.08 — $19.73B — 16.72 $5.55 —
The Estée Lauder Companies  EL $52.93 —
-9.04
$19.04B — $10.23M — $51.49 — $55.25 — $19.04B — 0 -$1.94 —
Associated British Foods plc  ASBFY $25.23 —
-3.41
$18.18B — $1.01K — $25.17 — $25.87 — $18.18B — 10.09 $2.5 —
The Clorox Company  CLX $143.86 —
-3.25
$17.72B — $2.08M — $143.37 — $150.84 — $17.72B — 39.19 $3.67 —
Kerry Group plc  KRYAY $106.22 —
-3.19
$17.56B — $526 — $105.94 — $108.62 — $17.56B — 25.29 $4.2 —
Hormel Foods  HRL $30.74 —
-2.23
$16.9B — $4.26M — $30.58 — $32.06 — $16.9B — 22.27 $1.38 —
Carlsberg A/S  CABGY $24.95 —
-3.89
$16.66B — $5.4K — $24.95 — $25.54 — $16.66B — 16.74 $1.49 —
Coca-Cola HBC AG  CCHGY $45.1 —
-5.07
$16.39B — $24.76K — $44.9 — $46.68 — $16.39B — 18.55 $2.43 —
Budweiser Brewing Company APAC  BDWBF $1.24 —
0
$16.35B — $27.09K — $1.18 — $1.24 — $16.35B — 24.80 $0.05 —
Pan Pacific  DQJCY $27.08 —
-1.06
$16.19B — $816 — $27.08 — $27.34 — $16.19B — 25.79 $1.05 —
Metro  MTRAF $70.8 —
-1.87
$15.67B — $200 — $70.8 — $72.01 — $15.67B — 23.67 $2.99 —
JBS  JBSAY $14.05 —
-3.77
$15.64B — $28.38K — $13.91 — $14.36 — $15.64B — 8.78 $1.6 —
Wilmar  WLMIF $2.4 —
0
$15.44B — $2.6K — $2.4 — $2.4 — $15.44B — 12.63 $0.19 —
BJ's Wholesale Club  BJ $115.41 —
-2.6
$15.2B — $4.22M — $115.01 — $120.43 — $15.2B — 28.85 $4 —
Brown-Forman  BF-A $31.75 —
-2.04
$15.16B — $239.2K — $31.42 — $32.33 — $15.16B — 15.19 $2.09 —
Wilmar International Limited  WLMIY $24.25 —
-2.02
$15.14B — $1.69K — $24.05 — $24.25 — $15.14B — 12.96 $1.87 —
Brown-Forman Corporation  BF-B $32.02 —
-2.7
$15.05B — $4.06M — $31.73 — $32.72 — $15.05B — 15.32 $2.09 —
Dollar Tree  DLTR $67.55 —
+0.49
$14.53B — $13.43M — $61.87 — $70.74 — $14.53B — 13.98 $4.83 —
Sprouts Farmers Market  SFM $145.29 —
-5.21
$14.32B — $3.1M — $143.59 — $154.57 — $14.32B — 38.64 $3.76 —
Unicharm Corporation  UNICY $4.04 —
+0.5
$14.24B — $21.67K — $3.96 — $4.09 — $14.24B — 26.93 $0.15 —
US Foods Holding  USFD $61.77 —
-5
$14.23B — $3.36M — $61.18 — $64.88 — $14.23B — 30.57 $2.02 —
Unicharm  UNCHF $8.07 —
0
$14.17B — $222 — $7.1 — $7.1 — $14.17B — 26.01 $0.31 —
Budweiser Brewing Company APAC  BDWBY $4.29 —
-6.33
$14.14B — $1.8K — $4.29 — $4.29 — $14.14B — 19.50 $0.22 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.77 —
-1.52
$14.07B — $435 — $44.61 — $45.75 — $14.07B — 21.73 $2.06 —
Conagra Brands  CAG $26.68 —
-0.37
$12.73B — $11.26M — $26.53 — $27.68 — $12.73B — 39.23 $0.68 —
Albertsons Companies  ACI $21.97 —
-4.1
$12.73B — $5.73M — $21.78 — $22.9 — $12.73B — 12.34 $1.78 —
Bunzl plc  BZLFY $19.39 —
-2.42
$12.64B — $1.82K — $19.2 — $19.48 — $12.64B — 20.19 $0.96 —
Molson Coors Beverage Company  TAP $61.15 —
-2.1
$12.39B — $3.78M — $60.94 — $63.08 — $12.39B — 11.42 $5.35 —
The J. M. Smucker Company  SJM $115.16 —
-2.67
$12.25B — $1.55M — $114.97 — $119.05 — $12.25B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.97 —
-2.13
$11.85B — $1.72M — $49.48 — $51.54 — $11.85B — 10.93 $4.57 —
WH  WHGLY $18.04 —
-3.79
$11.67B — $1.06K — $17.85 — $18.04 — $11.67B — 7.18 $2.51 —
The Campbell's Company  CPB $38.79 —
-2.59
$11.57B — $5.06M — $38.62 — $40.44 — $11.57B — 22.42 $1.73 —
Performance Food Group Company  PFGC $73.28 —
-3.64
$11.45B — $1.7M — $72.45 — $75.28 — $11.45B — 29.54 $2.48 —
Coca-Cola Consolidated  COKE $1,306.09 —
-6.1
$11.39B — $65.71K — $1,306.08 — $1,375.64 — $11.39B — 18.68 $69.9 —
Kirin Holdings Company, Limited  KNBWY $13.87 —
+0.95
$11.23B — $7.93K — $13.87 — $14.45 — $11.23B — 28.89 $0.48 —
China Resources Beer (Holdings) Company  CRHKY $6.9 —
-8
$11.19B — $7.72K — $6.9 — $7.6 — $11.19B — 17.25 $0.4 —
JDE Peet's  JDEPF $21.86 —
0
$10.64B — $500 — $19 — $19 — $10.64B — 17.91 $1.22 —
Orkla ASA  ORKLY $10.55 —
-6.64
$10.5B — $5.1K — $10.5 — $10.93 — $10.5B — 18.18 $0.58 —
Suntory Beverage & Food Limited  STBFY $16.15 —
-0.55
$10B — $3.75K — $15.46 — $16.99 — $10B — 15.99 $1.01 —
Bunge  BG $73.2 —
-6.39
$9.81B — $1.91M — $72.56 — $76.5 — $9.81B — 9.16 $7.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь