Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (30)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Фермерские продукты (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (36)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (66)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (253)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $52.93 — |
+0.21
|
$25.43B — | $4.97M — | $52.35 — | $53.33 — | $25.43B — | 18.63 | $2.84 — | |
| Tyson Foods TSN | $55.51 — |
+0.73
|
$19.77B — | $2.36M — | $55.03 — | $55.9 — | $19.77B — | 21.59 | $2.57 — | |
| Bunge BG | $83.59 — |
-0.67
|
$11.23B — | $1.84M — | $83.34 — | $84.38 — | $11.23B — | 10.73 | $7.79 — | |
| Mowi ASA MHGVY | $18.78 — |
0
|
$9.72B — | $7.03K — | $18.81 — | $18.88 — | $9.72B — | 25.37 | $0.74 — | |
| SalMar ASA SALRY | $10.7 — |
0
|
$5.74B — | $6.01K — | $10.73 — | $10.76 — | $5.74B — | 31.47 | $0.34 — | |
| Cal-Maine Foods CALM | $101.86 — |
+0.31
|
$4.94B — | $770.49K — | $100.07 — | $102.23 — | $4.94B — | 5.03 | $20.24 — | |
| Vital Farms VITL | $36.96 — |
+2.38
|
$1.65B — | $723.09K — | $35.54 — | $36.98 — | $1.65B — | 33.00 | $1.12 — | |
| Fresh Del Monte Produce FDP | $32.72 — |
-1.09
|
$1.57B — | $293.07K — | $32.6 — | $33.06 — | $1.57B — | 10.72 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-0.84
|
$1.56B — | $400 — | $3.53 — | $3.53 — | $1.56B — | 11.38 | $0.31 — | |
| Dole DOLE | $14.02 — |
-0.85
|
$1.33B — | $390.86K — | $14.02 — | $14.25 — | $1.33B — | 11.39 | $1.23 — | |
| GrainCorp GRCLF | $5.05 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 25.25 | $0.2 — | |
| Minerva MRVSY | $4.5 — |
0
|
$1.1B — | $100 — | $4.96 — | $4.96 — | $1.1B — | 0 | -$1.31 — | |
| Adecoagro AGRO | $9.25 — |
-0.22
|
$924.94M — | $307.16K — | $9.2 — | $9.37 — | $924.94M — | 14.68 | $0.63 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.57
|
$373.56M — | $17.93K — | $3.74 — | $3.81 — | $373.56M — | 6.69 | $0.56 — | |
| Limoneira Company LMNR | $15.31 — |
+0.53
|
$276.64M — | $154.3K — | $15.02 — | $15.73 — | $276.64M — | 0 | -$0.13 — | |
| Alico ALCO | $31.26 — |
-2.5
|
$238.89M — | $86.24K — | $31.08 — | $32.04 — | $238.89M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.97 — |
0
|
$177.55M — | $13.15K — | $1.93 — | $1.98 — | $177.55M — | 3.28 | $0.6 — | |
| Village Farms VFF | $1.05 — |
0
|
$117.95M — | $378.02K — | $1.03 — | $1.08 — | $117.95M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.27 — |
+0.89
|
$49.28M — | $25.57K — | $2.27 — | $2.5 — | $49.28M — | 0 | -$15.57 — | |
| Optimi Health OPTHF | $0.1199 — |
0
|
$12.02M — | $300 — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.04 — |
-8.89
|
$6.44M — | $10K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| S&W Seed Company SANW | $2.19 — |
-3.74
|
$4.69M — | $233.97K — | $2.1 — | $2.37 — | $4.69M — | 0 | -$13.85 — | |
| Shineco SISI | $0.19 — |
-13.45
|
$4M — | $2.93M — | $0.1799 — | $0.23 — | $4M — | 0.00024 | $786.48 — | |
| AquaBounty AQB | $0.8199 — |
+4.82
|
$3.17M — | $115.75K — | $0.79 — | $0.8299 — | $3.17M — | 0 | -$28.6 — | |
| AgriFORCE Growing Systems AGRI | $0.93 — |
-4.86
|
$2.67M — | $173.58K — | $0.92 — | $1.03 — | $2.67M — | 0 | -$3.69 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.89M — | $760 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001699 — |
-19.05
|
$967.45K — | $152.68K — | $0.001699 — | $0.002099 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $1.75K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0004 — |
+300
|
$494.51K — | $630.03K — | $0.0004 — | $0.0004 — | $494.51K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $24.78 — |
+0.45
|
$0 — | $20.84K — | $24.6 — | $24.82 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.19 — |
+0.25
|
$0 — | $27.17K — | $24.06 — | $24.22 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.42 — |
-0.16
|
$0 — | $45.05K — | $25.33 — | $25.57 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
-0.11
|
$0 — | $37.09K — | $26.23 — | $26.36 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.7 — |
+0.07
|
$0 — | $10.09K — | $27.53 — | $27.9 — | $0 — | 0 | $0 — | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.4B — | $2.6K — | $2.4 — | $2.4 — | $14.4B — | 12.10 | $0.19 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.77B — | $100 — | $18.35 — | $18.35 — | $9.77B — | 24.79 | $0.74 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $900 — | $59.77 — | $61.5 — | $6.48B — | 36.17 | $1.34 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.37B — | $2K — | $0.78 — | $0.78 — | $5.37B — | 7.79 | $0.1 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $6 — | $45.16 — | $45.16 — | $2.81B — | 72.92 | $0.65 — | |
| Golden Agri-Resources Ltd GARPY | $20.89 — |
-2.57
|
$2.65B — | $1 — | $20.89 — | $20.89 — | $2.65B — | 7.27 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $26.93K — | $0.19 — | $0.2 — | $2.54B — | 6.66 | $0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $3.9 — |
-22
|
$2.34B — | $1.49K — | $0.0001 — | $0.0001 — | $2.34B — | 11.14 | $0.35 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.88B — | $750 — | $9.3 — | $9.3 — | $1.88B — | 7.93 | $1.16 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$812.95M — | $100 — | $4.1 — | $4.1 — | $812.95M — | 3.17 | $2.17 — | |
| Elders EDESY | $19.73 — |
0
|
$777.38M — | $100 — | $19 — | $19 — | $777.38M — | 15.41 | $1.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$566.77M — | $150 — | $5 — | $5 — | $566.77M — | 3.80 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$548.52M — | $1.65K — | $0.9399 — | $0.9399 — | $548.52M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$503.14M — | $384 — | $3.55 — | $3.55 — | $503.14M — | 5.00 | $0.71 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$37.59M — | $1K — | $0.2999 — | $0.2999 — | $37.59M — | 0 | -$0.32 — | |
| Atlantic Sapphire ASA AASZF | $0.9899 — |
0
|
$35.5M — | $280 — | $1 — | $1 — | $35.5M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.32M — | $22.5K — | $0.19 — | $0.19 — | $18.32M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.79M — | $500 — | $0.01 — | $0.01 — | $4.79M — | 0 | -$0.01 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.41M — | $1K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.03 — | |
| Global Seafood GSFD | $0.07 — |
0
|
$1.35M — | $927 — | $0.07 — | $0.07 — | $1.35M — | 0 | -$0.45 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$617.56K — | $100 — | $0.01 — | $0.01 — | $617.56K — | 0 | -$3.7 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
+66.67
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| Tarsier TAER | $0.0002 — |
-97.5
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.25K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}