Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (10)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Фермерские продукты (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.23 — |
-1.13
|
$23.16B — | $296.89K — | $48.03 — | $48.75 — | $23.16B — | 13.21 | $3.65 — | |
| Tyson Foods TSN | $60.54 — |
-1.43
|
$21.56B — | $235.17K — | $60.32 — | $61.57 — | $21.56B — | 20.45 | $2.96 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Bunge BG | $80.85 — |
+0.06
|
$10.83B — | $223.9K — | $80.35 — | $81.34 — | $10.83B — | 10.11 | $7.99 — | |
| Mowi ASA MHGVY | $17.64 — |
-4.85
|
$9.12B — | $100 — | $17.64 — | $17.64 — | $9.12B — | 17.12 | $1.03 — | |
| Cal-Maine Foods CALM | $92.03 — |
-0.7
|
$4.46B — | $89.96K — | $91.4 — | $93.35 — | $4.46B — | 4.54 | $20.24 — | |
| Fresh Del Monte Produce FDP | $34.13 — |
-1.59
|
$1.64B — | $54.15K — | $34.08 — | $34.79 — | $1.64B — | 11.53 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.51 — |
-0.85
|
$1.55B — | $84 — | $3.54 — | $3.54 — | $1.55B — | 17.55 | $0.2 — | |
| Vital Farms VITL | $32.84 — |
-2.29
|
$1.45B — | $59.88K — | $32.67 — | $33.49 — | $1.45B — | 27.83 | $1.18 — | |
| Dole DOLE | $14.75 — |
-1.27
|
$1.4B — | $114.63K — | $14.65 — | $14.85 — | $1.4B — | 9.10 | $1.62 — | |
| Adecoagro AGRO | $10.54 — |
-9.83
|
$1.05B — | $522.58K — | $10.5 — | $11 — | $1.05B — | 11.71 | $0.9 — | |
| GrainCorp GRCLF | $4.11 — |
0
|
$932.18M — | $500 — | $3.96 — | $3.96 — | $932.18M — | 22.83 | $0.18 — | |
| Minerva MRVSY | $5.48 — |
+1.48
|
$814.19M — | $5.4K — | $5 — | $5.48 — | $814.19M — | 0 | -$1.85 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.13
|
$382.52M — | $6.26K — | $3.84 — | $3.86 — | $382.52M — | 7.83 | $0.49 — | |
| Limoneira Company LMNR | $15.58 — |
-0.67
|
$281.05M — | $8.86K — | $15.48 — | $16.05 — | $281.05M — | 36.22 | $0.43 — | |
| Alico ALCO | $28.47 — |
-0.42
|
$217.44M — | $825 — | $28.47 — | $28.47 — | $217.44M — | 0 | -$5.93 — | |
| Dundee DDEJF | $1.58 — |
-1.25
|
$139.83M — | $22.25K — | $1.56 — | $1.6 — | $139.83M — | 3.43 | $0.46 — | |
| Village Farms VFF | $0.6899 — |
+3.7
|
$77.77M — | $247.63K — | $0.68 — | $0.7099 — | $77.77M — | 0 | -$0.32 — | |
| Local Bounti LOCL | $2.24 — |
+3.09
|
$23.88M — | $1.32K — | $2.24 — | $2.24 — | $23.88M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.13 — |
+7.63
|
$12.51M — | $200 — | $0.1199 — | $0.1199 — | $12.51M — | 0 | -$0.05 — | |
| Shineco SISI | $0.65 — |
+2.93
|
$11.17M — | $9.68K — | $0.64 — | $0.67 — | $11.17M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $4.76 — |
-0.67
|
$10.21M — | $842 — | $4.56 — | $4.76 — | $10.21M — | 0 | -$14.85 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.19M — | $120K — | $0.04 — | $0.04 — | $5.19M — | 0.032 | $1.01 — | |
| AgriFORCE Growing Systems AGRI | $2.32 — |
+30.23
|
$4.04M — | $1.54M — | $1.63 — | $2.49 — | $4.04M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.65 — |
-0.61
|
$2.51M — | $4.3K — | $0.64 — | $0.65 — | $2.51M — | 0 | -$29.46 — | |
| Stevia STEV | $0.0027 — |
0
|
$1.54M — | $54.5K — | $0.002399 — | $0.002399 — | $1.54M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0008999 — |
-10
|
$1.45M — | $3.63M — | $0.0008999 — | $0.0011 — | $1.45M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.02 — |
0
|
$1.09M — | $291.84K — | $0.1 — | $0.2999 — | $1.09M — | 0.012 | $1.71 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$247.25K — | $100K — | $0.0015 — | $0.0015 — | $247.25K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.06 — |
+0.02
|
$0 — | $1.47K — | $25.06 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.35 — |
-0.04
|
$0 — | $2.4K — | $24.35 — | $24.4 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.04
|
$0 — | $1K — | $25.52 — | $25.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.17 — |
+0.05
|
$0 — | $5.23K — | $26.16 — | $26.24 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.27 — |
+0.45
|
$0 — | $3.32K — | $27.2 — | $27.32 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.47B — | $114 — | $18.4 — | $18.4 — | $9.47B — | 17.61 | $1.03 — | |
| SalMar ASA SALRY | $12.06 — |
0
|
$6.67B — | $800 — | $11.85 — | $11.85 — | $6.67B — | 22.33 | $0.54 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.39 | $2.15 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.94B — | $30K — | $0.75 — | $0.75 — | $5.94B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.94B — | $2K — | $0.5899 — | $0.5899 — | $5.94B — | 10.57 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.89B — | $129 — | $46.61 — | $46.61 — | $2.89B — | 27.74 | $1.68 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.3B — | $15K — | $0.19 — | $0.19 — | $2.3B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.15 | $1.3 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.26 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$662.11M — | $297 — | $1.19 — | $1.19 — | $662.11M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 3.97 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$543.02M — | $5.75K — | $0.9399 — | $0.9599 — | $543.02M — | 22.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.6899 — |
0
|
$25.75M — | $2.11K — | $0.27 — | $0.55 — | $25.75M — | 0 | -$67.43 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.98M — | $900 — | $0.19 — | $0.19 — | $16.98M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.31M — | $500 — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.03M — | $585 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Pond PNDHF | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $1.25K — | $0.0001 — | $0.0001 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}