Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
Потребительские товары массового спроса (65)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (65)
Фермерские продукты (65)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $60.74 — |
+0.31
|
$29.19B — | $1.12M — | $60.47 — | $61.08 — | $29.19B — | 24.69 | $2.46 — | ||
| Tyson Foods TSN | $58.05 — |
+0.24
|
$20.49B — | $1.15M — | $57.78 — | $58.42 — | $20.49B — | 43.64 | $1.33 — | ||
| Bunge BG | $96.07 — |
-0.42
|
$19.22B — | $507.15K — | $95.99 — | $97.07 — | $19.22B — | 10.81 | $8.88 — | ||
| Wilmar WLMIF | $2.31 — |
-7.6
|
$14.42B — | $1.00K — | $2.50 — | $2.50 — | $14.42B — | 12.15 | $0.19 — | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $200.00 — | $22.66 — | $22.66 — | $11.67B — | 24.59 | $0.89 — | ||
| SalMar ASA SALRY | $14.63 — |
+0.9
|
$7.91B — | $329.00 — | $14.63 — | $14.78 — | $7.91B — | 69.66 | $0.21 — | ||
| Cal-Maine Foods CALM | $83.32 — |
+0.4
|
$4.04B — | $458.70K — | $82.40 — | $83.65 — | $4.04B — | 3.20 | $26.01 — | ||
| Fresh Del Monte Produce FDP | $36.14 — |
-0.08
|
$1.73B — | $120.88K — | $35.92 — | $36.26 — | $1.73B — | 22.03 | $1.64 — | ||
| Vital Farms VITL | $32.70 — |
+1.81
|
$1.46B — | $544.93K — | $31.79 — | $32.82 — | $1.46B — | 24.77 | $1.32 — | ||
| Dole DOLE | $14.48 — |
+0.42
|
$1.38B — | $506.08K — | $14.27 — | $14.50 — | $1.38B — | 11.49 | $1.26 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
+0.66
|
$1.35B — | $5.37K — | $3.05 — | $3.05 — | $1.35B — | 12.70 | $0.24 — | ||
| Adecoagro AGRO | $8.13 — |
+0.99
|
$813.70M — | $181.03K — | $8.01 — | $8.13 — | $813.70M — | 35.34 | $0.23 — | ||
| Village Farms VFF | $3.96 — |
-1
|
$457.45M — | $989.41K — | $3.86 — | $4.03 — | $457.45M — | 79.20 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+3.88
|
$373.56M — | $36.63K — | $3.69 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | ||
| Alico ALCO | $34.80 — |
+1.03
|
$266.41M — | $10.72K — | $34.40 — | $34.99 — | $266.41M — | 0 | -$19.28 — | ||
| Dundee DDEJF | $2.80 — |
+3.32
|
$252.54M — | $500.00 — | $2.78 — | $2.80 — | $252.54M — | 2.97 | $0.94 — | ||
| Limoneira Company LMNR | $13.89 — |
+1.76
|
$250.69M — | $28.30K — | $13.65 — | $13.89 — | $250.69M — | 0 | -$0.54 — | ||
| Local Bounti LOCL | $2.45 — |
+1.24
|
$54.56M — | $7.66K — | $2.44 — | $2.53 — | $54.56M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.25 — |
0
|
$24.58M — | $11.50K — | $0.25 — | $0.25 — | $24.58M — | 0 | -$0.03 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| AquaBounty AQB | $1.01 — |
+5.63
|
$3.92M — | $59.39K — | $0.95 — | $1.09 — | $3.92M — | 0 | -$20.34 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $103.49K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-11.11
|
$910.54K — | $71.40K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| Shineco SISI | $0.36 — |
+51.88
|
$326.92K — | $1.08K — | $0.26 — | $0.26 — | $326.92K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.12 — |
0
|
$257.62K — | $5.00K — | $0.12 — | $0.12 — | $257.62K — | 0 | -$13.85 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| CHS Inc. CHSCN | $25.11 — |
0
|
$0.00 — | $38.74K — | $25.11 — | $25.19 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.92 — |
-0.16
|
$0.00 — | $55.30K — | $24.90 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.51 — |
-0.08
|
$0.00 — | $52.69K — | $25.47 — | $25.60 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.29 — |
-0.34
|
$0.00 — | $48.58K — | $26.21 — | $26.58 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.75 — |
-0.25
|
$0.00 — | $30.06K — | $27.69 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $22.40 — |
+2.71
|
$11.81B — | $42.00 — | $22.40 — | $22.40 — | $11.81B — | 25.16 | $0.89 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 63.52 | $0.85 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$3.64B — | $136.00 — | $3.27 — | $3.27 — | $3.64B — | 18.16 | $0.18 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| P/F Bakkafrost BKFKF | $43.81 — |
-3.71
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.56 | $1.08 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| Minerva MRVSY | $5.00 — |
+3.95
|
$1.26B — | $100.00 — | $4.81 — | $4.81 — | $1.26B — | 0 | -$1.26 — | ||
| GrainCorp GRCLF | $5.30 — |
0
|
$1.22B — | $100.00 — | $5.06 — | $5.06 — | $1.22B — | 44.16 | $0.12 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.91 — |
0
|
$1.09B — | $1.10K — | $1.90 — | $1.90 — | $1.09B — | 8.69 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $3.00K — | $0.92 — | $0.92 — | $560.57M — | 15.50 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $2.89 — |
0
|
$467.63M — | $9.00 — | $2.89 — | $2.89 — | $467.63M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.08 — |
0
|
$1.45M — | $110.00 — | $0.09 — | $0.09 — | $1.45M — | 0 | -$0.48 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1.00K — | $0.30 — | $0.30 — | $430.02K — | 0 | -$0.32 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $371.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}