Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.77B
Общий объем
BTC 59.81%     ETH 7.85%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (95)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyson Foods  TSN $59.81
-5.9
$21.3B $3.32M $59.74 $63 $21.3B 20.20 $2.96
Archer-Daniels-Midland Company  ADM $43.32
-8.93
$20.8B $5.78M $43.01 $46.08 $20.8B 11.86 $3.65
Wilmar  WLMIF $2.4
0
$15.44B $2.6K $2.4 $2.4 $15.44B 12.63 $0.19
Bunge  BG $73.2
-6.39
$9.81B $1.91M $72.56 $76.5 $9.81B 9.16 $7.99
Mowi ASA  MHGVY $16.84
-6.44
$8.71B $5.95K $16.82 $17.15 $8.71B 17.18 $0.98
Cal-Maine Foods  CALM $92.29
-0.73
$4.53B $1.16M $90.25 $95.41 $4.53B 7.17 $12.86
Fresh Del Monte Produce  FDP $30.55
-2.68
$1.46B $478.08K $30.06 $31.24 $1.46B 10.32 $2.96
SLC Agrícola S.A.  SLCJY $3.25
-1.52
$1.43B $1.99K $3.25 $3.25 $1.43B 16.25 $0.2
Vital Farms  VITL $32.23
-0.46
$1.43B $1.1M $31.06 $32.61 $1.43B 27.31 $1.18
Dole  DOLE $14.05
-4.75
$1.34B $553.57K $13.96 $14.5 $1.34B 8.67 $1.62
Adecoagro  AGRO $11.07
-3.06
$1.11B $2.07M $10.71 $11.19 $1.11B 12.30 $0.9
GrainCorp  GRCLF $3.96
-8.97
$888.6M $500 $3.96 $3.96 $888.6M 23.29 $0.17
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.96
-1.25
$394.48M $41.23K $3.91 $4 $394.48M 8.08 $0.49
Limoneira Company  LMNR $17.1
+0.53
$308.57M $102.59K $16.76 $17.45 $308.57M 39.76 $0.43
Alico  ALCO $29.39
-1.8
$224.47M $98.78K $27.96 $29.97 $224.47M 0 -$5.93
Dundee  DDEJF $1.34
-11.26
$121.42M $72.5K $1.32 $1.49 $121.42M 2.97 $0.45
Village Farms  VFF $0.52
-10.03
$58.06M $1.39M $0.51 $0.5999 $58.06M 0 -$0.32
Local Bounti  LOCL $4.75
+68.44
$41.11M $473.12K $2.81 $4.75 $41.11M 0 -$14.14
Global Clean Energy  GCEH $0.5799
+11.52
$29.1M $1K $0.5799 $0.5799 $29.1M 0.33 $1.71
Shineco  SISI $0.8
-7.94
$13.74M $60.68K $0.8 $0.92 $13.74M 0 -$98.84
Optimi Health  OPTHF $0.13
0
$13.23M $79K $0.14 $0.16 $13.23M 0 -$0.05
S&W Seed Company  SANW $5.6
-19.89
$12.01M $4.51K $5.6 $6.49 $12.01M 0 -$14.85
AquaBounty  AQB $0.64
-3.12
$2.48M $79.37K $0.6199 $0.6899 $2.48M 0 -$29.46
AgriFORCE Growing Systems  AGRI $1.16
-7.98
$1.98M $18.35K $1.13 $1.25 $1.98M 0.0052 $220
Affinor Growers  RSSFF $0.04
0
$1.69M $16K $0.04 $0.05 $1.69M 0 -$0.02
Stevia  STEV $0.002399
0
$1.37M $5.84K $0.002399 $0.003 $1.37M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0002999
0
$483.21K $90K $0.0002999 $0.0002999 $483.21K 0 $0
NaturalShrimp Incorporated  SHMP $0.0002
+100
$247.25K $14.79K $0.0002 $0.0002 $247.25K 0 -$0.02
CHS Inc.  CHSCN $25.01
0
$0 $24.97K $24.88 $25.08 $0 0 $0
CHS Inc.  CHSCM $24.7
-1.08
$0 $33.85K $24.62 $24.9 $0 0 $0
CHS  CHSCL $25.69
-0.19
$0 $43.47K $25.61 $25.79 $0 0 $0
CHS Inc.  CHSCO $26
-0.23
$0 $24.47K $25.86 $26.3 $0 0 $0
CHS Inc.  CHSCP $27.13
-0.62
$0 $23.27K $27.01 $27.94 $0 0 $0
Mowi ASA  MNHVF $18.14
0
$9.38B $114 $18.4 $18.4 $9.38B 18.51 $0.98
SalMar ASA  SALRF $54.04
+17.48
$7.17B $200 $46 $46 $7.17B 25.13 $2.15
SalMar ASA  SALRY $11.6
+2.05
$6.2B $46 $11.37 $11.37 $6.2B 21.48 $0.54
Charoen Pokphand Foods Public Company  CPOUF $0.7199
0
$5.57B $30K $0.75 $0.75 $5.57B 10.27 $0.07
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $1 $4.8 $4.8 $5.38B 28.56 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.7399
0
$5.37B $2K $0.5899 $0.5899 $5.37B 10.57 $0.07
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
P/F Bakkafrost  BKFKF $49.35
0
$2.92B $110 $52.52 $52.52 $2.92B 30.46 $1.62
Golden Agri-Resources  GARPF $0.2
0
$2.54B $15K $0.19 $0.19 $2.54B 6.66 $0.03
Golden Agri-Resources Ltd  GARPY $19
-4.95
$2.41B $6.47K $19 $19 $2.41B 6.62 $2.87
Austevoll Seafood ASA  ASTVF $9.3
0
$1.88B $1.5K $8.8 $8.8 $1.88B 7.15 $1.3
PT Astra Agro Lestari Tbk  PTABF $0.5799
0
$1.13B $10 $0.5799 $0.5799 $1.13B 9.74 $0.06
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Elders  EDESY $24.5
0
$931.97M $100 $26 $26 $931.97M 27.52 $0.89
Minerva  MRVSY $5.49
-8.04
$807.47M $1.73K $5.49 $5.5 $807.47M 0 -$1.86
Grieg Seafood ASA  GRGSF $6
0
$673.46M $100 $4.1 $4.1 $673.46M 0 -$2.25
PT Astra Agro Lestari Tbk  AAGRY $1.19
-30
$643.37M $297 $1.19 $1.19 $643.37M 6.61 $0.18
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
Australian Agricultural Company  ASAGF $0.9499
0
$572.63M $5.75K $0.9399 $0.9599 $572.63M 23.75 $0.04
MHP SE  MHPSY $5
-6.54
$546.2M $100 $5 $5 $546.2M 3.54 $1.41
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.75
-0.36
$451.87M $100 $2.76 $2.76 $451.87M 4.23 $0.65
Univanich Palm Oil Public Company  UVPOF $0.26
0
$252.87M $6K $0.32 $0.32 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Atlantic Sapphire ASA  AASZF $0.5799
+65.71
$21.28M $12.89K $0.55 $0.5799 $21.28M 0 -$67.43
Clean Seas Seafood  CTUNF $0.08
0
$17.02M $900 $0.19 $0.19 $17.02M 0 -$0.13
Sino Green Land  SGLA $0.11
0
$16.99M $310 $0.11 $0.11 $16.99M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
YaSheng  HERB $0.05
0
$7.07M $17.5K $0.05 $0.05 $7.07M 0.032 $1.38
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
0
$6.14M $500 $0.01 $0.01 $6.14M 0 -$0.01
Future Farm  FFRMF $0.0001
0
$5.2M $40 $0 $0 $5.2M 0 -$0.55
Global Seafood  GSFD $0.13
0
$2.44M $5K $0.13 $0.13 $2.44M 0 -$0.81
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Pond  PNDHF $0.02
0
$1.17M $11.21K $0.007499 $0.007499 $1.17M 0 -$0.03
Red Oak Hereford Farms  HERF $0.02999
0
$958.94K $100 $0.01 $0.01 $958.94K 0 -$5.75
Imperial Ginseng Products  IGPFF $0.05999
0
$553.7K $200 $0.05 $0.05 $553.7K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Tarsier  TAER $0.0002
0
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $1.25K $0.0001 $0.0001 $19.96K 0 $0
Urban Barns Foods  URBF $0
0
$17.5K $5K $0 $0 $17.5K 0 $0
California Style Palms  CFPI $0.0002
0
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь