Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Аргентина (7)
- Австралия (13)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (6)
- Чили (7)
- Китай (54)
- Дания (2)
- Франция (4)
- Германия (72)
- Гонконг (10)
- Индия (29)
- Индонезия (32)
- Ирландия (2)
- Израиль (1)
- Италия (1)
- Япония (18)
- Малайзия (51)
- Мексика (1)
- Новая Зеландия (7)
- Норвегия (18)
- Польша (5)
- Катар (1)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (2)
- Испания (1)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (27)
- Тимор-Лешти (1)
- Турция (2)
- Великобритания (7)
Все биржи
Потребительские товары массового спроса (65)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (65)
Фермерские продукты (65)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.30 — |
-0.44
|
$28.02B — | $2.50M — | $58.28 — | $59.09 — | $28.02B — | 23.69 | $2.46 — | ||
| Tyson Foods TSN | $58.25 — |
-0.43
|
$20.57B — | $1.89M — | $58.13 — | $58.64 — | $20.57B — | 43.79 | $1.33 — | ||
| Bunge BG | $91.72 — |
-1.28
|
$18.35B — | $972.87K — | $91.67 — | $93.93 — | $18.35B — | 10.32 | $8.88 — | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA MHGVY | $23.50 — |
+0.34
|
$12.53B — | $1.22K — | $23.40 — | $23.50 — | $12.53B — | 25.82 | $0.91 — | ||
| SalMar ASA SALRY | $14.95 — |
-0.4
|
$8.08B — | $1.00K — | $14.95 — | $14.95 — | $8.08B — | 71.19 | $0.21 — | ||
| Cal-Maine Foods CALM | $86.07 — |
-1.85
|
$4.17B — | $761.92K — | $85.56 — | $88.05 — | $4.17B — | 3.37 | $25.52 — | ||
| Fresh Del Monte Produce FDP | $38.65 — |
+0.94
|
$1.85B — | $127.95K — | $38.34 — | $38.87 — | $1.85B — | 23.56 | $1.64 — | ||
| Dole DOLE | $15.50 — |
+0.58
|
$1.48B — | $590.08K — | $15.32 — | $15.65 — | $1.48B — | 12.20 | $1.27 — | ||
| Vital Farms VITL | $32.25 — |
-1.65
|
$1.44B — | $1.83M — | $32.21 — | $34.40 — | $1.44B — | 24.80 | $1.30 — | ||
| SLC Agrícola S.A. SLCJY | $3.12 — |
+2.63
|
$1.38B — | $3.44K — | $3.12 — | $3.12 — | $1.38B — | 13.00 | $0.24 — | ||
| Adecoagro AGRO | $7.70 — |
-0.9
|
$1.09B — | $705.95K — | $7.63 — | $7.88 — | $1.09B — | 33.47 | $0.23 — | ||
| Village Farms VFF | $4.07 — |
-2.63
|
$470.16M — | $8.78M — | $3.91 — | $4.99 — | $470.16M — | 81.40 | $0.05 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.60 — |
0
|
$358.62M — | $15.92K — | $3.57 — | $3.61 — | $358.62M — | 14.40 | $0.25 — | ||
| Alico ALCO | $37.90 — |
+1.34
|
$290.19M — | $47.87K — | $37.71 — | $38.26 — | $290.19M — | 0 | -$19.51 — | ||
| Limoneira Company LMNR | $14.95 — |
-0.99
|
$269.82M — | $55.85K — | $14.90 — | $15.42 — | $269.82M — | 0 | -$0.54 — | ||
| Dundee DDEJF | $2.82 — |
+4.44
|
$254.35M — | $3.82K — | $2.76 — | $2.83 — | $254.35M — | 2.84 | $0.99 — | ||
| Local Bounti LOCL | $2.27 — |
-5.02
|
$50.56M — | $26.91K — | $2.27 — | $2.45 — | $50.56M — | 0 | -$10.01 — | ||
| Optimi Health OPTHF | $0.23 — |
+0.43
|
$22.59M — | $10.00K — | $0.24 — | $0.24 — | $22.59M — | 0 | -$0.03 — | ||
| AquaBounty AQB | $0.87 — |
-3
|
$3.37M — | $21.42K — | $0.85 — | $0.91 — | $3.37M — | 0 | -$21.26 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.61M — | $1.20M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
-12.5
|
$796.72K — | $10.00K — | $0.00 — | $0.00 — | $796.72K — | 0 | $0.00 — | ||
| Shineco SISI | $0.38 — |
0
|
$337.73K — | $999.00 — | $0.22 — | $0.22 — | $337.73K — | 0 | -$6,802.00 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| S&W Seed Company SANW | $0.09 — |
+28.39
|
$193.21K — | $5.21K — | $0.09 — | $0.09 — | $193.21K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.00 — |
+0.12
|
$0.00 — | $25.50K — | $24.97 — | $25.08 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.74 — |
+0.28
|
$0.00 — | $26.28K — | $24.67 — | $24.76 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.34 — |
+0.06
|
$0.00 — | $32.45K — | $25.29 — | $25.36 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $25.89 — |
0
|
$0.00 — | $28.12K — | $25.83 — | $25.97 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.63 — |
-0.29
|
$0.00 — | $12.39K — | $27.63 — | $27.82 — | $0.00 — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $23.56 — |
+3.74
|
$12.42B — | $42.00 — | $22.40 — | $22.40 — | $12.42B — | 26.17 | $0.90 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $49.50 — |
0
|
$2.93B — | $100.00 — | $45.50 — | $45.50 — | $2.93B — | 45.00 | $1.10 — | ||
| Golden Agri-Resources GARPF | $0.22 — |
0
|
$2.80B — | $2.50K — | $0.22 — | $0.22 — | $2.80B — | 7.33 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| GrainCorp GRCLF | $5.06 — |
-8.99
|
$1.16B — | $128.00 — | $5.50 — | $5.50 — | $1.16B — | 42.16 | $0.12 — | ||
| Minerva MRVSY | $4.25 — |
0
|
$1.08B — | $1.00K — | $4.25 — | $4.25 — | $1.08B — | 0 | -$1.23 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| MHP SE MHPSY | $6.99 — |
0
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Australian Agricultural Company ASAGF | $0.98 — |
0
|
$616.46M — | $1.00K — | $0.93 — | $0.93 — | $616.46M — | 16.33 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Atlantic Sapphire ASA AASZF | $0.72 — |
-3.67
|
$25.90M — | $1.10K — | $0.80 — | $0.80 — | $25.90M — | 0 | -$17.55 — | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Humanoid HERB | $0.05 — |
0
|
$7.21M — | $1.50K — | $0.05 — | $0.05 — | $7.21M — | 0.062 | $0.74 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.84M — | $5.00K — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | ||
| Global Seafood GSFD | $0.07 — |
+0.07
|
$1.28M — | $2.00K — | $0.07 — | $0.07 — | $1.28M — | 0 | -$0.43 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$19.20K — | $1.00K — | $0.30 — | $0.30 — | $19.20K — | 0.0025 | $0.20 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}