Страница результатов 5 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (860)

Все биржи

Потребительские товары массового спроса (860)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SalMar ASA SALRF	$56.85 —	0	$7.68B —	$645 —	$54 —	$54 —	$7.68B —	66.88	$0.85 —
Kikkoman Corporation KIKOY	$16.1 —	0	$7.53B —	$215 —	$16.1 —	$16.1 —	$7.53B —	19.16	$0.84 —
Toyo Suisan Kaisha, Ltd. TSUKY	$75.11 —	+6.96	$7.41B —	$105 —	$70.2 —	$70.2 —	$7.41B —	17.92	$4.19 —
Shiseido Company SSDOF	$18.19 —	0	$7.27B —	$200 —	$18.19 —	$18.19 —	$7.27B —	0	-$0.02 —
Toyo Suisan Kaisha TSUKF	$69 —	0	$7.18B —	$200 —	$43.36 —	$43.36 —	$7.18B —	16.42	$4.2 —
Barry Callebaut AG BYCBF	$1,319.1 —	+4.56	$6.9B —	$15 —	$1,481.65 —	$1,481.65 —	$6.9B —	40.48	$32.58 —
China Mengniu Dairy Company CIADF	$1.75 —	-12.94	$6.87B —	$1.48K —	$1.75 —	$1.75 —	$6.87B —	0	-$0.01 —
Axfood AB (publ) AXFOY	$27.24 —	0	$6.83B —	$100 —	$27.24 —	$27.24 —	$6.83B —	26.70	$1.02 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$11.51 —	0	$6.71B —	$257 —	$11.51 —	$11.51 —	$6.71B —	18.56	$0.62 —
Nestlé (Malaysia) Berhad NSLYF	$25.42 —	0	$6.32B —	$143 —	$17.08 —	$17.08 —	$6.32B —	59.11	$0.43 —
PT Unilever Indonesia Tbk UNLRY	$2.8 —	0	$6.09B —	$290 —	$2.8 —	$2.8 —	$6.09B —	23.33	$0.12 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.08B —	$124.45K —	$0.05 —	$0.05 —	$6.08B —	0	$0 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$6.01B —	$24 —	$0.76 —	$0.76 —	$6.01B —	12.64	$0.06 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.9B —	$2.5K —	$24.27 —	$24.27 —	$5.9B —	23.33	$1.04 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.9 —	0	$5.89B —	$50 —	$1.84 —	$1.84 —	$5.89B —	14.61	$0.13 —
Gruma, S.A.B. de C.V GPAGF	$15.9 —	0	$5.55B —	$100 —	$14.96 —	$14.96 —	$5.55B —	10.32	$1.54 —
Kuala Lumpur Kepong Berhad KLKBY	$3.27 —	-38.19	$5.51B —	$136 —	$3.27 —	$3.27 —	$5.51B —	20.43	$0.16 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.41B —	$30K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.1 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.36	$49.49 —
Colruyt CUYTF	$44.1 —	0	$5.32B —	$100 —	$44.7 —	$44.7 —	$5.32B —	14.65	$3.01 —
Meiji MEJHY	$9.12 —	-4	$5.21B —	$100 —	$9.5 —	$9.5 —	$5.21B —	15.19	$0.6 —
Nissin Foods Holdings Co.,Ltd NFPDF	$16.71 —	0	$5.19B —	$100 —	$19.34 —	$19.34 —	$5.19B —	14.04	$1.19 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.08B —	$111 —	$0.7399 —	$0.7399 —	$5.08B —	6.16	$0.12 —
China Feihe CFEIY	$5.24 —	0	$4.9B —	$20 —	$6.21 —	$6.21 —	$4.9B —	12.76	$0.41 —
Uni-President China Holdings Ltd UPCHY	$109.26 —	0	$4.84B —	$1 —	$116.36 —	$116.36 —	$4.84B —	15.47	$7.06 —
DFI Retail DFIHY	$16.76 —	0	$4.6B —	$2K —	$16.76 —	$16.76 —	$4.6B —	0	-$1.4 —
The a2 Milk Company ACOPF	$5.9 —	0	$4.57B —	$200 —	$5.42 —	$5.42 —	$4.57B —	36.87	$0.16 —
Yakult Honsha Co.,Ltd YKLTF	$15.49 —	0	$4.54B —	$300 —	$15.38 —	$15.38 —	$4.54B —	15.80	$0.98 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.52B —	$351 —	$9.35 —	$9.44 —	$4.52B —	11.98	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.47 —	0	$4.47B —	$500 —	$2.59 —	$2.77 —	$4.47B —	0	-$0.28 —
Uni-President China UNPSF	$0.89 —	0	$4.47B —	$505 —	$0.89 —	$0.89 —	$4.47B —	14.76	$0.06 —
Hengan International Group Company HEGIF	$3.9 —	0	$4.44B —	$60 —	$3.07 —	$3.07 —	$4.44B —	13.92	$0.28 —
The a2 Milk Company Limited ACOPY	$5.95 —	-3.88	$4.4B —	$83 —	$5.95 —	$5.95 —	$4.4B —	37.18	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.5 —	0	$4.39B —	$1K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Yakult Honsha Co.,Ltd YKLTY	$7.26 —	-4.72	$4.39B —	$1.18K —	$7.26 —	$7.68 —	$4.39B —	14.81	$0.49 —
Endeavour EDVGF	$2.31 —	0	$4.24B —	$1K —	$2 —	$2.09 —	$4.24B —	14.40	$0.16 —
Glanbia GLAPY	$86.47 —	+8.89	$4.19B —	$4 —	$84.62 —	$84.62 —	$4.19B —	36.79	$2.35 —
Glanbia GLAPF	$16.8 —	0	$4.12B —	$400 —	$16.75 —	$16.75 —	$4.12B —	35.74	$0.47 —
Embotelladora Andina AKO-A	$22.53 —	+2.41	$3.95B —	$3.43K —	$21.81 —	$22.53 —	$3.95B —	13.02	$1.73 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$14.72 —	0	$3.95B —	$100 —	$14.72 —	$14.72 —	$3.95B —	16.17	$0.91 —
PT Indofood Sukses Makmur Tbk PIFMY	$22 —	-4.14	$3.86B —	$100 —	$22 —	$22 —	$3.86B —	8.27	$2.66 —
Sapporo SOOBF	$42.1 —	0	$3.75B —	$1 —	$42.1 —	$42.1 —	$3.75B —	49.52	$0.85 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$500 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Shufersal SHUFF	$6.35 —	0	$3.37B —	$1 —	$6.35 —	$6.35 —	$3.37B —	19.24	$0.33 —
Treasury Wine Estates TSRYF	$3.98 —	0	$3.21B —	$5K —	$4.5 —	$4.5 —	$3.21B —	11.37	$0.35 —
Golden Agri-Resources GARPF	$0.23 —	+9.52	$2.92B —	$2.5K —	$0.22 —	$0.22 —	$2.92B —	7.66	$0.03 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tootsie Roll Industries, Inc. TROLB	$35 —	0	$2.83B —	$100 —	$35 —	$35 —	$2.83B —	28.68	$1.22 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	-6	$2.8B —	$100 —	$4.7 —	$4.7 —	$2.8B —	21.36	$0.22 —
Metcash MCSHF	$2.44 —	0	$2.77B —	$1 —	$2.08 —	$2.08 —	$2.77B —	14.35	$0.17 —
Lion LIOPF	$10 —	0	$2.77B —	$9 —	$10.23 —	$10.23 —	$2.77B —	20.40	$0.49 —
Lerøy Seafood Group ASA LYSFY	$9.25 —	-4.34	$2.75B —	$369 —	$9.25 —	$9.25 —	$2.75B —	21.51	$0.43 —
Tiger Brands TBLMF	$18 —	0	$2.73B —	$241 —	$16.1 —	$16.1 —	$2.73B —	12.76	$1.41 —
P/F Bakkafrost BKFKF	$45.18 —	0	$2.72B —	$100 —	$47 —	$47 —	$2.72B —	75.30	$0.6 —
Coca-Cola Bottlers Japan CCOJY	$8.06 —	0	$2.71B —	$211 —	$8.06 —	$8.06 —	$2.71B —	0	-$1.09 —
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.68B —	$5 —	$18.64 —	$18.64 —	$2.68B —	67.78	$0.19 —
Südzucker AG SUEZF	$13 —	0	$2.65B —	$200 —	$13 —	$13 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564 —	$9.96 —	$11.7 —	$2.65B —	12.42	$0.89 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400 —	$1.05 —	$1.07 —	$2.65B —	11.66	$0.09 —
Rémy Cointreau SA REMYF	$48.86 —	0	$2.6B —	$385 —	$52.75 —	$52.75 —	$2.6B —	18.09	$2.7 —
Golden Agri-Resources Ltd GARPY	$19.85 —	-2.02	$2.58B —	$1 —	$19.85 —	$19.85 —	$2.58B —	5.97	$3.32 —
Kobayashi Pharmaceutical KBYPF	$34.62 —	0	$2.57B —	$65 —	$35.04 —	$35.04 —	$2.57B —	33.61	$1.03 —
Société BIC SA BICEF	$60.48 —	0	$2.49B —	$700 —	$60.48 —	$60.9 —	$2.49B —	12.41	$4.87 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900 —	$1.2 —	$1.2 —	$2.44B —	8.28	$0.19 —
Ocado Group plc OCDGF	$2.82 —	0	$2.39B —	$500 —	$3.1 —	$3.1 —	$2.39B —	0	-$0.59 —
B&M European Value Retail BMRPF	$2.25 —	-0.44	$2.37B —	$700 —	$2.25 —	$2.25 —	$2.37B —	5.35	$0.42 —
Südzucker AG SUEZY	$5.75 —	0	$2.35B —	$1 —	$5.61 —	$5.61 —	$2.35B —	0	-$0.88 —
First Resources FSRCY	$149 —	0	$2.33B —	$100 —	$149 —	$149 —	$2.33B —	7.93	$18.77 —
Tate & Lyle TATYF	$5.17 —	0	$2.28B —	$128 —	$7.55 —	$7.55 —	$2.28B —	34.46	$0.15 —
Société BIC SA BICEY	$27.44 —	-0.4	$2.27B —	$200 —	$27.44 —	$27.44 —	$2.27B —	11.24	$2.44 —
KOSÉ KSRYY	$7.6 —	-3.92	$2.19B —	$1.88K —	$8.2 —	$8.2 —	$2.19B —	108.57	$0.07 —
KOSÉ KOSCF	$38.19 —	0	$2.19B —	$1 —	$42.22 —	$42.22 —	$2.19B —	112.32	$0.34 —
Greggs GGGSY	$7.14 —	+5.7	$2.18B —	$200 —	$6.75 —	$6.75 —	$2.18B —	11.50	$0.62 —
Premier Foods plc PRRFY	$12.4 —	+2.31	$2.14B —	$23 —	$12.73 —	$12.73 —	$2.14B —	13.33	$0.93 —
Premier Foods PFODF	$2.47 —	0	$2.13B —	$1.57K —	$1.8 —	$1.8 —	$2.13B —	13.00	$0.19 —
Pola Orbis PORBF	$8.95 —	0	$1.98B —	$600 —	$9.1 —	$9.26 —	$1.98B —	47.07	$0.19 —
Philip Morris CR a.s PHPMF	$720 —	-16.38	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	13.48	$53.38 —
Yantai North Andre Juice Co.,Ltd YNAJF	$2.07 —	0	$1.89B —	$100 —	$1.1 —	$1.1 —	$1.89B —	15.92	$0.13 —
Austevoll Seafood ASA ASTVF	$9.27 —	0	$1.87B —	$750 —	$9.3 —	$9.3 —	$1.87B —	14.48	$0.64 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.81 —	-0.09	$1.85B —	$100 —	$26.91 —	$26.91 —	$1.85B —	0.0000025	$16.98M —
AVI AVSFY	$25 —	0	$1.8B —	$3 —	$24.6 —	$24.6 —	$1.8B —	12.31	$2.03 —
House Foods HOFJF	$19.36 —	0	$1.79B —	$100 —	$24.18 —	$24.18 —	$1.79B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.72B —	$66 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Bakkavor BKKVF	$1.62 —	0	$1.69B —	$100 —	$1.62 —	$1.62 —	$1.69B —	13.50	$0.12 —
Fraser and Neave FNEVF	$1.1 —	0	$1.66B —	$4.37K —	$1.1 —	$1.1 —	$1.66B —	13.75	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.61B —	$1 —	$4.25 —	$4.25 —	$1.61B —	11.32	$0.4 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.55B —	$22 —	$5.99 —	$5.99 —	$1.55B —	9.55	$0.7 —
Thai Union Group Public Company TUFUF	$0.2899 —	0	$1.55B —	$7.19K —	$0.2899 —	$0.2899 —	$1.55B —	9.75	$0.03 —
The North West Company NNWWF	$32.41 —	0	$1.55B —	$100 —	$32.41 —	$32.41 —	$1.55B —	15.96	$2.03 —
ARYZTA AG ARZTY	$6 —	-11.89	$1.55B —	$1 —	$5.94 —	$5.94 —	$1.55B —	12.50	$0.48 —
China Foods CHFHY	$11 —	0	$1.54B —	$100 —	$11 —	$11 —	$1.54B —	12.50	$0.88 —
Pigeon PGENY	$3.2 —	0	$1.53B —	$100 —	$2.5 —	$2.5 —	$1.53B —	24.61	$0.13 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1K —	$3.1 —	$3.1 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.3 —	0	$1.47B —	$700 —	$13.3 —	$13.3 —	$1.47B —	0.25	$52.11 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Minerva MRVSY	$4.95 —	-0.2	$1.31B —	$100 —	$4.95 —	$4.95 —	$1.31B —	0	-$1.22 —
GrainCorp GRCLF	$5.5 —	0	$1.28B —	$100 —	$5.06 —	$5.06 —	$1.28B —	26.19	$0.21 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}