Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
Потребительские товары массового спроса (67)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (67)
Услуги в области образования и обучения (67)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (36)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (66)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (253)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $51.48 — |
-0.08
|
$8.46B — | $488.59K — | $50.95 — | $51.73 — | $8.46B — | 22.38 | $2.3 — | |
| TAL Education TAL | $10.04 — |
+0.1
|
$6.11B — | $2.25M — | $9.98 — | $10.15 — | $6.11B — | 71.71 | $0.14 — | |
| Stride LRN | $138.6 — |
+0.71
|
$6.03B — | $271.14K — | $135.85 — | $139.28 — | $6.03B — | 21.72 | $6.38 — | |
| Grand Canyon Education LOPE | $183.43 — |
+0.5
|
$5.2B — | $135.07K — | $180.69 — | $185.29 — | $5.2B — | 23.04 | $7.96 — | |
| Adtalem Global Education ATGE | $123.05 — |
+1
|
$4.42B — | $287.28K — | $119.35 — | $123.23 — | $4.42B — | 20.82 | $5.91 — | |
| Graham Holdings Company GHC | $952.62 — |
+0.14
|
$4.15B — | $22.9K — | $949.39 — | $959.4 — | $4.15B — | 6.75 | $141.08 — | |
| Laureate Education LAUR | $23.64 — |
+0.68
|
$3.52B — | $523.72K — | $23.09 — | $23.67 — | $3.52B — | 12.70 | $1.86 — | |
| Perdoceo Education PRDO | $32.02 — |
+1.33
|
$2.1B — | $469.47K — | $31.11 — | $32.04 — | $2.1B — | 14.23 | $2.25 — | |
| Strategic Education STRA | $83.45 — |
-0.77
|
$2.02B — | $95.61K — | $81.84 — | $85.8 — | $2.02B — | 17.83 | $4.68 — | |
| Universal Technical Institute UTI | $32.3 — |
+2.22
|
$1.76B — | $408.13K — | $31.02 — | $32.62 — | $1.76B — | 30.76 | $1.05 — | |
| Afya AFYA | $17.49 — |
-0.29
|
$1.58B — | $100.39K — | $17.32 — | $17.68 — | $1.58B — | 12.76 | $1.37 — | |
| Coursera COUR | $8.57 — |
+1.42
|
$1.38B — | $847.58K — | $8.41 — | $8.61 — | $1.38B — | 0 | -$0.42 — | |
| Udemy UDMY | $6.99 — |
+0.29
|
$1.04B — | $676.8K — | $6.93 — | $7 — | $1.04B — | 0 | -$0.45 — | |
| Youdao DAO | $8.59 — |
+2.26
|
$1.03B — | $43.01K — | $8.33 — | $8.72 — | $1.03B — | 50.52 | $0.17 — | |
| Gaotu Techedu GOTU | $3.53 — |
-1.4
|
$874.24M — | $506.91K — | $3.51 — | $3.58 — | $874.24M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.98 — |
+1.46
|
$726M — | $234.77K — | $22.38 — | $23.29 — | $726M — | 58.92 | $0.39 — | |
| American Public Education APEI | $30.21 — |
+3.21
|
$544.98M — | $165.78K — | $28.87 — | $30.25 — | $544.98M — | 29.61 | $1.02 — | |
| Vasta Platform VSTA | $4.28 — |
+0.59
|
$342.9M — | $6.08K — | $4.2 — | $4.28 — | $342.9M — | 4.11 | $1.04 — | |
| 51Talk Online Education COE | $27.47 — |
-9.04
|
$160.96M — | $32.2K — | $27.47 — | $30.01 — | $160.96M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.44 — |
+2.86
|
$153.46M — | $2.08M — | $1.38 — | $1.49 — | $153.46M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.4 — |
+0.55
|
$140.6M — | $32.36K — | $16.17 — | $16.85 — | $140.6M — | 0 | -$16.01 — | |
| iHuman IH | $2.5 — |
-1.38
|
$128.8M — | $9.06K — | $2.42 — | $2.58 — | $128.8M — | 9.61 | $0.26 — | |
| Bright Scholar Education BEDU | $1.8 — |
+1.69
|
$53.51M — | $194 — | $1.8 — | $1.8 — | $53.51M — | 0 | -$4.18 — | |
| ATA Creativity Global AACG | $0.8399 — |
+2.37
|
$26.54M — | $10.6K — | $0.8 — | $0.8399 — | $26.54M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $10.88 — |
-2.68
|
$24.59M — | $650 — | $10.88 — | $10.88 — | $24.59M — | 181.33 | $0.06 — | |
| Lixiang Education Holding LXEH | $1.23 — |
-0.77
|
$23.58M — | $10.39K — | $1.21 — | $1.24 — | $23.58M — | 0 | -$2.93 — | |
| 17 Education & Technology YQ | $2.16 — |
-1.37
|
$19.12M — | $22.76K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| PCS Edventures! PCSV | $0.1199 — |
0
|
$14.66M — | $1K — | $0.1199 — | $0.1199 — | $14.66M — | 12.00 | $0.01 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-0.54
|
$14.27M — | $933 — | $0.9 — | $0.9499 — | $14.27M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.4899 — |
-10.91
|
$8.72M — | $23.81K — | $0.4899 — | $0.5899 — | $8.72M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.47 — |
-1.9
|
$7.04M — | $776 — | $2.47 — | $2.47 — | $7.04M — | 22.40 | $0.11 — | |
| Wah Fu Education WAFU | $1.43 — |
-2.72
|
$6.31M — | $1.86K — | $1.43 — | $1.46 — | $6.31M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+13.26
|
$5.49M — | $69 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08999 — |
+0.34
|
$2.48M — | $3.5K — | $0.08999 — | $0.08999 — | $2.48M — | 0 | -$0.23 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.51 — |
-6.93
|
$74.47M — | $15.52K — | $5.51 — | $6.03 — | $74.47M — | 1.76 | $3.13 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $2.54K — | $0.04 — | $0.04 — | $989.36K — | 2.00 | $0.02 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}