Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
Потребительские товары массового спроса (67)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (67)
Услуги в области образования и обучения (67)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (36)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (66)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (253)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.51 — |
-2.33
|
$7.77B — | $740.02K — | $46.24 — | $47.19 — | $7.77B — | 20.22 | $2.3 — | |
| TAL Education TAL | $10.45 — |
-2.52
|
$6.48B — | $3.83M — | $10.37 — | $10.58 — | $6.48B — | 74.64 | $0.14 — | |
| Stride LRN | $143.25 — |
+0.91
|
$6.23B — | $486.71K — | $140.5 — | $143.3 — | $6.23B — | 22.48 | $6.37 — | |
| Grand Canyon Education LOPE | $184.86 — |
+0.6
|
$5.25B — | $227.75K — | $181.2 — | $185.75 — | $5.25B — | 23.19 | $7.97 — | |
| Adtalem Global Education ATGE | $121.84 — |
+1.58
|
$4.38B — | $353.61K — | $117.61 — | $122.32 — | $4.38B — | 20.61 | $5.91 — | |
| Graham Holdings Company GHC | $938.78 — |
-1.05
|
$4.09B — | $106.57K — | $933 — | $953.13 — | $4.09B — | 6.65 | $141.1 — | |
| Laureate Education LAUR | $22.12 — |
+0.32
|
$3.29B — | $672.81K — | $21.65 — | $22.19 — | $3.29B — | 11.89 | $1.86 — | |
| Perdoceo Education PRDO | $31.85 — |
-0.09
|
$2.09B — | $649.45K — | $31.14 — | $31.86 — | $2.09B — | 14.15 | $2.25 — | |
| Strategic Education STRA | $83.95 — |
-0.53
|
$2.03B — | $100.26K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Universal Technical Institute UTI | $33.58 — |
+1.73
|
$1.83B — | $640.79K — | $32.23 — | $33.9 — | $1.83B — | 31.98 | $1.05 — | |
| Afya AFYA | $18.11 — |
+0.67
|
$1.64B — | $376.61K — | $17.69 — | $18.3 — | $1.64B — | 13.41 | $1.35 — | |
| Coursera COUR | $8.3 — |
-2.35
|
$1.34B — | $1.24M — | $8.23 — | $8.46 — | $1.34B — | 0 | -$0.42 — | |
| Youdao DAO | $8.79 — |
+0.69
|
$1.05B — | $49.05K — | $8.24 — | $8.89 — | $1.05B — | 51.70 | $0.17 — | |
| Udemy UDMY | $6.9 — |
-3.5
|
$1.03B — | $1.44M — | $6.85 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.88 — |
-2.76
|
$960.92M — | $906.94K — | $3.88 — | $3.99 — | $960.92M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.46 — |
+0.31
|
$709.57M — | $151.82K — | $21.89 — | $22.53 — | $709.57M — | 57.58 | $0.39 — | |
| American Public Education APEI | $27.63 — |
+1.36
|
$498.44M — | $165.73K — | $26.84 — | $27.74 — | $498.44M — | 27.08 | $1.02 — | |
| Vasta Platform VSTA | $4.29 — |
+3.5
|
$344.1M — | $10.97K — | $4.12 — | $4.34 — | $344.1M — | 4.20 | $1.02 — | |
| 51Talk Online Education COE | $27.53 — |
+0.48
|
$161.31M — | $10.26K — | $26.82 — | $27.92 — | $161.31M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.35 — |
-8.16
|
$143.87M — | $4.1M — | $1.34 — | $1.44 — | $143.87M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.66 — |
-4.1
|
$134.25M — | $39.93K — | $15.51 — | $17.13 — | $134.25M — | 0 | -$16.01 — | |
| iHuman IH | $2.34 — |
-2.5
|
$123.65M — | $4.77K — | $2.22 — | $2.4 — | $123.65M — | 9.35 | $0.25 — | |
| Bright Scholar Education BEDU | $1.82 — |
+0.56
|
$54.1M — | $1.39K — | $1.81 — | $1.82 — | $54.1M — | 0 | -$4.13 — | |
| Lixiang Education Holding LXEH | $1.99 — |
-3.67
|
$38.22M — | $18.55K — | $1.96 — | $2.14 — | $38.22M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.8299 — |
+1.4
|
$26.39M — | $8.51K — | $0.81 — | $0.8399 — | $26.39M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.7 — |
0
|
$20.53M — | $14 — | $9.7 — | $9.7 — | $20.53M — | 97.00 | $0.1 — | |
| 17 Education & Technology YQ | $2.01 — |
-0.5
|
$17.79M — | $10.51K — | $1.92 — | $2.04 — | $17.79M — | 0 | -$2.85 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $5.51K — | $0.93 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.1199 — |
-10.04
|
$14.66M — | $32.25K — | $0.1199 — | $0.13 — | $14.66M — | 4.00 | $0.03 — | |
| Ambow Education Holding AMBO | $2.65 — |
-1.14
|
$7.58M — | $1.07K — | $2.51 — | $2.66 — | $7.58M — | 24.12 | $0.11 — | |
| Wah Fu Education WAFU | $1.39 — |
-2.39
|
$6.13M — | $4.68K — | $1.39 — | $1.44 — | $6.13M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-8.92
|
$4.87M — | $4.78K — | $0.05 — | $0.05 — | $4.87M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.3 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.65 — |
-7.98
|
$76.37M — | $5.74K — | $5.5 — | $6.05 — | $76.37M — | 1.81 | $3.11 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.54 — |
-1.91
|
$9.61M — | $8.65K — | $0.54 — | $0.55 — | $9.61M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.05M — | $1K — | $0.0015 — | $0.0015 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 4.00 | $0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}