Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (55)

Все биржи

Потребительские товары массового спроса (55)

Продуктовые магазины (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$152.6 —	+0.18	$45.63B —	$200 —	$152.32 —	$152.45 —	$45.63B —	29.63	$5.15 —
The Kroger KR	$66.34 —	-1.7	$43.84B —	$8.98M —	$65.86 —	$67.61 —	$43.84B —	18.07	$3.67 —
Seven & i Holdings Co., Ltd. SVNDY	$15.06 —	+0.07	$39.26B —	$16.88K —	$14.77 —	$15.15 —	$39.26B —	34.22	$0.44 —
Koninklijke Ahold Delhaize ADRNY	$40.46 —	+0.4	$37.15B —	$7.12K —	$40.42 —	$40.72 —	$37.15B —	18.39	$2.2 —
Tesco PLC TSCDY	$14.8 —	-0.27	$32.86B —	$65.63K —	$14.77 —	$14.97 —	$32.86B —	16.08	$0.92 —
Tesco TSCDF	$4.85 —	0	$32.56B —	$3.62K —	$4.8 —	$4.8 —	$32.56B —	15.64	$0.31 —
Metro MTRAF	$72.52 —	+0.03	$16.03B —	$100 —	$72.5 —	$72.5 —	$16.03B —	24.01	$3.02 —
Sprouts Farmers Market SFM	$158.48 —	<0.01	$15.51B —	$1.25M —	$156.02 —	$159.62 —	$15.51B —	35.69	$4.44 —
Albertsons Companies ACI	$21.54 —	-0.83	$12.51B —	$5.78M —	$21.41 —	$21.91 —	$12.51B —	13.21	$1.63 —
Carrefour SA CRRFY	$3.12 —	-1.58	$10.11B —	$6.5K —	$3.07 —	$3.19 —	$10.11B —	13.00	$0.24 —
Kesko Oyj KKOYY	$11.43 —	0	$8.88B —	$100 —	$11.2 —	$11.2 —	$8.88B —	21.98	$0.52 —
J Sainsbury JSAIY	$14.92 —	+0.74	$8.56B —	$7.07K —	$14.82 —	$14.99 —	$8.56B —	15.87	$0.94 —
Empire Company EMLAF	$35.14 —	0	$8.18B —	$100 —	$35.94 —	$35.94 —	$8.18B —	17.48	$2.01 —
Ocado OCDDY	$7.1 —	-0.56	$2.93B —	$605 —	$7.07 —	$7.14 —	$2.93B —	0	-$1.08 —
Weis Markets WMK	$75.39 —	+0.32	$2.03B —	$208.84K —	$73.43 —	$76.22 —	$2.03B —	18.89	$3.99 —
Grocery Outlet Holding GO	$13.48 —	-1.68	$1.32B —	$3.81M —	$13.36 —	$13.83 —	$1.32B —	79.29	$0.17 —
Ingles Markets, Incorporated IMKTA	$61.8 —	+0.18	$1.17B —	$159.85K —	$61.04 —	$62.07 —	$1.17B —	18.89	$3.27 —
Natural Grocers by Vitamin Cottage NGVC	$49.9 —	-0.34	$1.15B —	$227.45K —	$49 —	$51.08 —	$1.15B —	28.03	$1.78 —
Krispy Kreme DNUT	$3.07 —	-4.36	$548.27M —	$6.59M —	$2.99 —	$3.24 —	$548.27M —	0	-$0.12 —
Dingdong (Cayman) DDL	$2.47 —	+4.22	$535.42M —	$1.01M —	$2.38 —	$2.53 —	$535.42M —	13.00	$0.19 —
Village Super Market VLGEA	$36.22 —	+1.06	$534.13M —	$39.69K —	$35.45 —	$36.3 —	$534.13M —	9.89	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$3M —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$15.32 —	0	$39.75B —	$100 —	$16.47 —	$16.47 —	$39.75B —	34.04	$0.45 —
Koninklijke Ahold Delhaize N.V. AHODF	$40.18 —	0	$37.15B —	$592 —	$40.3 —	$40.3 —	$37.15B —	18.43	$2.18 —
Woolworths WOLWF	$19.35 —	0	$24.56B —	$36 —	$19.7 —	$19.7 —	$24.56B —	22.50	$0.86 —
George Weston Limited WNGRF	$183.82 —	+1.38	$23.77B —	$8 —	$181.32 —	$181.32 —	$23.77B —	29.45	$6.24 —
Coles CLEGF	$15 —	0	$20.12B —	$450 —	$14.85 —	$14.85 —	$20.12B —	28.30	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
Dino Polska DNOPY	$71.92 —	+0.01	$14.1B —	$2.95K —	$71.91 —	$72.02 —	$14.1B —	35.78	$2.01 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.84B —	$238 —	$13.8 —	$13.8 —	$13.84B —	18.17	$0.84 —
Carrefour SA CRERF	$15.33 —	0	$10.25B —	$100 —	$15 —	$15 —	$10.25B —	12.99	$1.18 —
J Sainsbury plc JSNSF	$4.1 —	0	$9.53B —	$2 —	$3.61 —	$3.61 —	$9.53B —	17.08	$0.24 —
Kesko Oyj KKOYF	$20.42 —	0	$8.81B —	$100 —	$18.9 —	$18.9 —	$8.81B —	19.82	$1.03 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.13B —	$568 —	$11.17 —	$11.17 —	$5.13B —	12.47	$0.81 —
DFI Retail DFIHY	$12.05 —	0	$3.71B —	$200 —	$12.05 —	$12.05 —	$3.71B —	0	-$0.91 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.71B —	$500 —	$2.59 —	$2.77 —	$3.71B —	0	-$0.18 —
Ocado Group plc OCDGF	$3.45 —	0	$2.89B —	$100 —	$3.64 —	$3.64 —	$2.89B —	0	-$0.54 —
Greggs GGGSY	$9.09 —	+10.85	$2.78B —	$120 —	$9.09 —	$9.09 —	$2.78B —	12.45	$0.73 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
The North West Company NNWWF	$40.24 —	0	$1.92B —	$200 —	$39.61 —	$39.78 —	$1.92B —	19.82	$2.03 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}