Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Продуктовые магазины (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (36)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (66)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (253)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $165 — |
+1.81
|
$49.34B — | $200 — | $162.07 — | $162.13 — | $49.34B — | 31.54 | $5.23 — | |
| The Kroger KR | $74 — |
+2.82
|
$48.91B — | $10.19M — | $71.63 — | $74.11 — | $48.91B — | 20.16 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.45 — |
+1.25
|
$39.54B — | $2.6K — | $14.8 — | $15.49 — | $39.54B — | 33.58 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.79 — |
+1.7
|
$38.15B — | $3.05K — | $41.42 — | $41.81 — | $38.15B — | 18.65 | $2.24 — | |
| Tesco PLC TSCDY | $16.45 — |
+0.06
|
$35.99B — | $109.41K — | $16.35 — | $16.49 — | $35.99B — | 17.68 | $0.93 — | |
| Tesco TSCDF | $5.42 — |
+0.18
|
$35.58B — | $345 — | $5.41 — | $5.45 — | $35.58B — | 17.48 | $0.31 — | |
| Sprouts Farmers Market SFM | $173.29 — |
+4.42
|
$16.96B — | $1.86M — | $166 — | $173.53 — | $16.96B — | 39.02 | $4.44 — | |
| Metro MTRAF | $76.38 — |
-0.9
|
$16.79B — | $15 — | $76.08 — | $76.08 — | $16.79B — | 23.64 | $3.23 — | |
| Albertsons Companies ACI | $22.13 — |
+2.08
|
$12.48B — | $5.4M — | $21.6 — | $22.23 — | $12.48B — | 13.49 | $1.64 — | |
| Carrefour SA CRRFY | $2.99 — |
0
|
$10.56B — | $25.71K — | $2.96 — | $3.02 — | $10.56B — | 11.96 | $0.25 — | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Kesko Oyj KKOYY | $12.17 — |
+2.52
|
$9.52B — | $4.53K — | $11.75 — | $11.75 — | $9.52B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
+0.94
|
$9.4B — | $449 — | $39.54 — | $40.96 — | $9.4B — | 19.08 | $2.13 — | |
| J Sainsbury JSAIY | $16 — |
+1.72
|
$9.09B — | $4 — | $15.8 — | $15.8 — | $9.09B — | 16.84 | $0.95 — | |
| Ocado OCDDY | $6.21 — |
-0.32
|
$2.59B — | $40 — | $6.21 — | $6.21 — | $2.59B — | 0 | -$1.1 — | |
| Weis Markets WMK | $75.85 — |
+2.54
|
$2.04B — | $110.24K — | $74.46 — | $76.26 — | $2.04B — | 19.01 | $3.99 — | |
| Grocery Outlet Holding GO | $13.86 — |
+3.13
|
$1.36B — | $3.84M — | $13.36 — | $13.95 — | $1.36B — | 81.52 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $63.69 — |
+0.36
|
$1.21B — | $1.97K — | $63.54 — | $64.5 — | $1.21B — | 19.47 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.03 — |
+6.66
|
$1.01B — | $293.91K — | $41.32 — | $44.34 — | $1.01B — | 24.73 | $1.78 — | |
| Village Super Market VLGEA | $39.38 — |
+0.61
|
$581.09M — | $2.81K — | $39.14 — | $39.38 — | $581.09M — | 10.36 | $3.8 — | |
| Dingdong (Cayman) DDL | $2.13 — |
+6.5
|
$461.72M — | $479.19K — | $2 — | $2.16 — | $461.72M — | 11.21 | $0.19 — | |
| Krispy Kreme DNUT | $2.62 — |
-1.87
|
$447.5M — | $3.3M — | $2.57 — | $2.69 — | $447.5M — | 0 | -$0.13 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.12 — |
+0.27
|
$37.61B — | $223 — | $41.6 — | $41.6 — | $37.61B — | 18.27 | $2.25 — | |
| Woolworths WOLWF | $22.2 — |
0
|
$27.12B — | $36 — | $19.7 — | $19.7 — | $27.12B — | 25.81 | $0.86 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.54B — | $109 — | $196.5 — | $198.1 — | $25.54B — | 30.94 | $6.32 — | |
| Coles CLEGF | $14.11 — |
0
|
$18.93B — | $450 — | $14.85 — | $14.85 — | $18.93B — | 26.12 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.12B — | $200 — | $2 — | $2 — | $15.12B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $68.97 — |
+1.23
|
$13.52B — | $100 — | $68.97 — | $68.97 — | $13.52B — | 33.48 | $2.06 — | |
| J Sainsbury plc JSNSF | $4.32 — |
0
|
$9.82B — | $2.5K — | $4 — | $4 — | $9.82B — | 18.00 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.52B — | $100 — | $18.9 — | $18.9 — | $9.52B — | 19.25 | $1.06 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.24B — | $100 — | $27.24 — | $27.24 — | $6.24B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $100 — | $10.93 — | $10.93 — | $5.28B — | 13.13 | $0.83 — | |
| DFI Retail DFIHY | $13.46 — |
0
|
$3.64B — | $3 — | $15.63 — | $15.63 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.18 — | |
| Greggs GGGSF | $27.14 — |
0
|
$2.76B — | $125 — | $25.16 — | $25.16 — | $2.76B — | 13.50 | $2.01 — | |
| Greggs GGGSY | $8.7 — |
0
|
$2.66B — | $150 — | $9.37 — | $9.37 — | $2.66B — | 12.98 | $0.67 — | |
| Ocado Group plc OCDGF | $3.09 — |
0
|
$2.59B — | $10 — | $3.34 — | $3.34 — | $2.59B — | 0 | -$0.55 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.68 — |
0
|
$1.71B — | $100 — | $35.68 — | $35.68 — | $1.71B — | 17.32 | $2.06 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $70 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}