Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
Потребительские товары массового спроса (46)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (46)
Продуктовые магазины (46)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| The Kroger KR | $66.15 — |
+2.89
|
$43.84B — | $5.38M — | $64.77 — | $66.23 — | $43.84B — | 16.78 | $3.94 — | ||
| Tesco PLC TSCDY | $17.75 — |
+0.06
|
$37.97B — | $7.92K — | $17.70 — | $17.83 — | $37.97B — | 19.94 | $0.89 — | ||
| Tesco TSCDF | $5.81 — |
-2.35
|
$37.70B — | $1.30K — | $5.75 — | $5.75 — | $37.70B — | 19.36 | $0.30 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.05 — |
+1.51
|
$36.82B — | $1.22K — | $40.76 — | $41.05 — | $36.82B — | 15.66 | $2.62 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-0.15
|
$33.49B — | $9.49K — | $13.57 — | $13.65 — | $33.49B — | 22.74 | $0.60 — | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| Albertsons Companies ACI | $18.00 — |
+2.51
|
$10.08B — | $8.33M — | $17.64 — | $18.01 — | $10.08B — | 10.65 | $1.69 — | ||
| J Sainsbury JSAIY | $17.12 — |
-0.93
|
$9.61B — | $500.00 — | $17.12 — | $17.12 — | $9.61B — | 17.83 | $0.96 — | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Sprouts Farmers Market SFM | $80.99 — |
+1.89
|
$7.91B — | $2.07M — | $79.50 — | $81.67 — | $7.91B — | 15.69 | $5.16 — | ||
| Greggs GGGSF | $18.82 — |
-9.16
|
$1.92B — | $150.00 — | $22.70 — | $22.70 — | $1.92B — | 10.17 | $1.85 — | ||
| Ocado OCDDY | $4.56 — |
-6.35
|
$1.90B — | $2.00 — | $4.57 — | $4.57 — | $1.90B — | 0 | -$1.18 — | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.30 | $2.01 — | ||
| Weis Markets WMK | $65.70 — |
+2
|
$1.63B — | $114.54K — | $65.23 — | $66.80 — | $1.63B — | 17.28 | $3.80 — | ||
| Ingles Markets, Incorporated IMKTA | $77.01 — |
+2.2
|
$1.46B — | $122.29K — | $74.86 — | $78.59 — | $1.46B — | 25.84 | $2.98 — | ||
| Grocery Outlet Holding GO | $10.88 — |
+5.63
|
$1.07B — | $3.16M — | $10.34 — | $11.13 — | $1.07B — | 0 | -$0.04 — | ||
| Krispy Kreme DNUT | $3.98 — |
+9.64
|
$681.77M — | $5.38M — | $3.63 — | $4.00 — | $681.77M — | 0 | -$2.99 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $28.03 — |
-0.18
|
$643.42M — | $412.23K — | $27.77 — | $29.41 — | $643.42M — | 14.01 | $2.00 — | ||
| Village Super Market VLGEA | $34.73 — |
+3.18
|
$512.47M — | $35.41K — | $33.61 — | $34.99 — | $512.47M — | 9.11 | $3.81 — | ||
| Dingdong (Cayman) DDL | $1.76 — |
+0.57
|
$381.90M — | $368.06K — | $1.75 — | $1.83 — | $381.90M — | 9.26 | $0.19 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.50 — |
+0.55
|
$36.79B — | $2.00 — | $42.20 — | $42.20 — | $36.79B — | 15.45 | $2.62 — | ||
| Seven & i SVNDF | $14.02 — |
0
|
$33.73B — | $100.00 — | $13.25 — | $13.25 — | $33.73B — | 23.36 | $0.60 — | ||
| George Weston Limited WNGRF | $68.05 — |
+1.52
|
$26.02B — | $1.00 — | $68.05 — | $68.05 — | $26.02B — | 25.67 | $2.65 — | ||
| Woolworths WOLWF | $18.48 — |
0
|
$22.58B — | $200.00 — | $16.65 — | $16.70 — | $22.58B — | 36.23 | $0.51 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 28.36 | $0.52 — | ||
| Metro MTRAF | $70.87 — |
+1.85
|
$15.22B — | $1.51K — | $70.48 — | $70.93 — | $15.22B — | 21.60 | $3.28 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| CP ALL Public Company Limited CPPCY | $12.31 — |
0
|
$12.20B — | $1.88K — | $13.44 — | $13.44 — | $12.20B — | 12.82 | $0.96 — | ||
| Carrefour SA CRERF | $14.25 — |
-4.94
|
$10.06B — | $165.00 — | $15.20 — | $15.20 — | $10.06B — | 26.38 | $0.54 — | ||
| J Sainsbury plc JSNSF | $4.15 — |
0
|
$9.56B — | $235.00 — | $4.15 — | $4.15 — | $9.56B — | 17.29 | $0.24 — | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Colruyt Group N.V. CUYTY | $9.43 — |
+2.67
|
$5.21B — | $817.00 — | $9.13 — | $9.18 — | $5.21B — | 12.08 | $0.78 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500.00 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.28 — | ||
| Ocado Group plc OCDGF | $2.40 — |
0
|
$2.03B — | $2.90K — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.59 — | ||
| Greggs GGGSY | $6.25 — |
-6.02
|
$1.91B — | $100.00 — | $6.25 — | $6.25 — | $1.91B — | 10.08 | $0.62 — | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}