Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (135)
- {{country.name}}
- Все страны
- Соединенные Штаты (135)
OTC Markets EXMKT (135)
Потребительские товары массового спроса (135)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (13)
- Кондитерские изделия (1)
- Фермерские продукты (18)
- Бытовые и личные товары (18)
- Фасованные продукты (37)
- Услуги в области образования и обучения (15)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $870.08K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $10.67K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0002999 — |
0
|
$63.89K — | $967 — | $0.0002999 — | $0.0002999 — | $63.89K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
0
|
$5.18K — | $10K — | $0.0001 — | $0.0001 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $59 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.12 | $53.38 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.94B — | $200 — | $0.0002 — | $0.0002 — | $1.94B — | 18.30 | $1.18 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Cuisine CUSI | $18.05 — |
0
|
$316.94M — | $1.23K — | $18 — | $18 — | $316.94M — | 0 | -$0.17 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $1 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Hanover Foods HNFSA | $46 — |
0
|
$51.13M — | $1.15K — | $44 — | $45 — | $51.13M — | 2.92 | $15.73 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
0
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $2.1K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383 — | $0 — | $0 — | $881.67K — | 0 | -$0.06 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0025 — |
0
|
$507.37K — | $15K — | $0.002599 — | $0.002599 — | $507.37K — | 0 | -$0.1 — | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1K — | $0.2999 — | $0.2999 — | $430.02K — | 0 | -$0.32 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0002 — |
0
|
$265.56K — | $2.13K — | $0.0002 — | $0.0002 — | $265.56K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| PlantFuel Life PLFLF | $0.0001 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$0.05 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0005999 — |
0
|
$155.46K — | $10.15K — | $0.0002999 — | $0.0002999 — | $155.46K — | 0 | -$0.04 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Crumbs Bake Shop CRMBQ | $0 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | $0 — | |
| R-Three RRRT | $0.0002999 — |
0
|
$87.3K — | $77.77K — | $0.0002999 — | $0.0002999 — | $87.3K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $44.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $300 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Tarsier TAER | $0.0002999 — |
0
|
$35.6K — | $14.55K — | $0.0001 — | $0.0001 — | $35.6K — | 0 | -$0.01 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Momentous MMNT | $0.0008 — |
0
|
$26.49K — | $1K — | $0.0032 — | $0.0032 — | $26.49K — | 0 | -$0.01 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $84.5K — | $0.0002 — | $0.0002 — | $19.5K — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0002999 — |
0
|
$14.77K — | $45.46K — | $0.0002 — | $0.0002 — | $14.77K — | 0 | -$0.07 — | |
| Stryve Foods SNAX | $0.003 — |
0
|
$13.07K — | $109 — | $0.0022 — | $0.0022 — | $13.07K — | 0 | -$5.4 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}