Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (24)
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
OTC Markets OTCQB (24)
Потребительские товары массового спроса (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.41 — |
-0.92
|
$111.37M — | $2.8K — | $5.41 — | $5.43 — | $111.37M — | 270.50 | $0.02 — | |
| Innovative Food IVFH | $1.3 — |
-5.11
|
$71.22M — | $34.65K — | $1.3 — | $1.37 — | $71.22M — | 130.00 | $0.01 — | |
| Charlie's CHUC | $0.1 — |
+0.4
|
$25.61M — | $7.74K — | $0.1 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.1799 — |
+9.72
|
$20.4M — | $244.64K — | $0.16 — | $0.19 — | $20.4M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.13 — |
+8.33
|
$15.88M — | $138.67K — | $0.1199 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.31M — | $5K — | $0.08999 — | $0.08999 — | $12.31M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $12K — | $0.45 — | $0.45 — | $8.2M — | 0 | -$0.03 — | |
| Nepra Foods NPRFF | $0.07 — |
-0.17
|
$7.48M — | $49K — | $0.05999 — | $0.07 — | $7.48M — | 0 | -$0.04 — | |
| BAB BABB | $0.8399 — |
+0.5
|
$6.13M — | $437 — | $0.8 — | $0.8399 — | $6.13M — | 10.55 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.63M — | $69 — | $0.05 — | $0.05 — | $5.63M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.26M — | $1K — | $0.02 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| Aspen ASPU | $0.08999 — |
+9.3
|
$2.67M — | $24.13K — | $0.08 — | $0.08999 — | $2.67M — | 0 | -$0.25 — | |
| Nightfood NGTF | $0.02 — |
+0.25
|
$2.57M — | $70.51K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3499 — |
0
|
$2.5M — | $12.75K — | $0.3599 — | $0.4199 — | $2.5M — | 0 | -$0.45 — | |
| Blue Star Foods BSFC | $0.05 — |
+4
|
$800.9K — | $51 — | $0.05 — | $0.05 — | $800.9K — | 0 | -$4.15 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.9899 — |
0
|
$35.5M — | $280 — | $1 — | $1 — | $35.5M — | 0 | -$18 — | |
| Tofutti Brands TOFB | $0.7399 — |
0
|
$3.81M — | $1K — | $0.7399 — | $0.7399 — | $3.81M — | 0 | -$0.14 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.11 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.44M — | $253 — | $0.17 — | $0.17 — | $1.44M — | 0 | -$0.1 — | |
| Pond PNDHF | $0.01 — |
-1.61
|
$1.25M — | $36.57K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.03 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 4.00 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}