Страница результатов 4 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coffee Holding JVA | $1.55 — |
+11.51
|
$8.85M — | $83.59K — | $1.4 — | $1.57 — | $8.85M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.96 — |
-3.03
|
$8.7M — | $9.8K — | $1.94 — | $2.06 — | $8.7M — | 9.79 | $0.2 — | |
| Legacy Education Alliance LEAI | $0.17 — |
0
|
$8.18M — | $11.33K — | $0.17 — | $0.17 — | $8.18M — | 0 | -$0.08 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| Psyched Wellness PSYCF | $0.02999 — |
0
|
$7.77M — | $90 — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.02 — | |
| Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
| AquaBounty AQB | $1.86 — |
+3.91
|
$7.17M — | $57.04K — | $1.7 — | $1.88 — | $7.17M — | 0 | -$7.17 — | |
| Scepter BRZL | $0.0005999 — |
-16.67
|
$7.15M — | $3K — | $0.0005999 — | $0.0005999 — | $7.15M — | 0 | $0 — | |
| Aspen ASPU | $0.27 — |
-0.33
|
$6.86M — | $47.24K — | $0.26 — | $0.27 — | $6.86M — | 0 | -$0.38 — | |
| EOS, Inc. EOSS | $0.02999 — |
0
|
$6.51M — | $10K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
| Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
| Bon Natural Life BON | $3.95 — |
0
|
$5.51M — | $27.65K — | $3.9 — | $4.05 — | $5.51M — | 0.79 | $5 — | |
| Farmmi FAMI | $0.8499 — |
-1.04
|
$5.35M — | $17.68K — | $0.8399 — | $0.8699 — | $5.35M — | 0.35 | $2.4 — | |
| Better Choice Company BTTR | $6.02 — |
-9.06
|
$4.96M — | $67.39K — | $5.82 — | $7.75 — | $4.96M — | 0 | -$47.96 — | |
| Stryve Foods SNAX | $1.38 — |
+0.83
|
$4.93M — | $16.18K — | $1.3 — | $1.43 — | $4.93M — | 0 | -$8.59 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$4.78M — | $56.65K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.05 — | |
| Ambow Education Holding AMBO | $1.62 — |
-1.82
|
$4.59M — | $3.48K — | $1.62 — | $1.7 — | $4.59M — | 0 | -$2.54 — | |
| Shineco SISI | $0.7099 — |
+2.55
|
$4.57M — | $318.09K — | $0.6899 — | $0.76 — | $4.57M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$4.36M — | $1K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.03 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $2.5K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.06 — | |
| Fitvia BRZV | $0.01 — |
0
|
$3.7M — | $2.1K — | $0.01 — | $0.01 — | $3.7M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
-3.12
|
$3.52M — | $70K — | $0.0016 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$3.38M — | $11.1K — | $0.05999 — | $0.05999 — | $3.38M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.01 — |
-16.24
|
$3.24M — | $5.64K — | $0.01 — | $0.02 — | $3.24M — | 0 | $0 — | |
| China Liberal Education CLEU | $0.9699 — |
+5.04
|
$3.21M — | $27.67K — | $0.9399 — | $1 — | $3.21M — | 0 | -$2.25 — | |
| Blue Star Foods BSFC | $0.08 — |
-8.5
|
$3.15M — | $5.42M — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.88 — | |
| Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
| Tantech TANH | $0.7299 — |
-3.95
|
$2.77M — | $59.53K — | $0.7299 — | $0.79 — | $2.77M — | 0.53 | $1.37 — | |
| Nepra Foods NPRFF | $0.05 — |
-47.5
|
$2.72M — | $121.3K — | $0.05 — | $0.08999 — | $2.72M — | 0 | -$0.11 — | |
| Arcadia Biosciences RKDA | $1.96 — |
+1.03
|
$2.67M — | $2.79K — | $1.95 — | $2.06 — | $2.67M — | 0 | -$10.64 — | |
| Glucose Health GLUC | $0.54 — |
+2.86
|
$2.45M — | $8.04K — | $0.53 — | $0.54 — | $2.45M — | 0 | -$0.11 — | |
| Twinlab Consolidated TLCC | $0.0094 — |
0
|
$2.43M — | $1K — | $0.0094 — | $0.0094 — | $2.43M — | 0 | -$0.04 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.39M — | $22.73M — | $0.0002 — | $0.0002 — | $2.39M — | 0 | $0 — | |
| Cyanotech CYAN | $0.33 — |
0
|
$2.27M — | $85 — | $0.33 — | $0.33 — | $2.27M — | 0 | -$0.73 — | |
| Greenlane GNLN | $0.5999 — |
+5.26
|
$2.24M — | $605.17K — | $0.51 — | $0.5999 — | $2.24M — | 0.0052 | $114.04 — | |
| Natural Harmony Foods NHYF | $0.005799 — |
+28.89
|
$2.24M — | $355K — | $0.004499 — | $0.005799 — | $2.24M — | 0 | $0 — | |
| Stevia STEV | $0.0035 — |
+16.67
|
$1.97M — | $569.95K — | $0.002599 — | $0.0035 — | $1.97M — | 0 | -$0.01 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.68M — | $200 — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| Nate's Food NHMD | $0.0005 — |
0
|
$1.66M — | $127.64M — | $0.0004 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.93 — |
-1.87
|
$1.59M — | $13.87K — | $0.93 — | $0.9599 — | $1.59M — | 0 | -$7.04 — | |
| NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.45M — | $572.7K — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
| RiceBran RIBT | $0.14 — |
-26.6
|
$1.38M — | $8.11K — | $0.13 — | $0.2 — | $1.38M — | 0 | -$1.22 — | |
| QED Connect QEDN | $0.0005999 — |
-3.51
|
$1.38M — | $8.77M — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-22.22
|
$1.36M — | $135.74M — | $0.0005999 — | $0.001 — | $1.36M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
-9.65
|
$1.31M — | $128.83K — | $0.05 — | $0.05999 — | $1.31M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
| Nightfood NGTF | $0.009299 — |
-1.06
|
$1.19M — | $44.3K — | $0.0082 — | $0.009299 — | $1.19M — | 0.93 | $0.01 — | |
| Markray RVBR | $0.02 — |
+122.22
|
$1.01M — | $40K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02 — |
0
|
$932.25K — | $8.3K — | $0.02 — | $0.02 — | $932.25K — | 0.15 | $0.1 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3 — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$794.98K — | $365K — | $0.0001 — | $0.0002 — | $794.98K — | 0 | $0 — | |
| NuVim NUVM | $0.007 — |
-6.67
|
$790.06K — | $18.77K — | $0.005599 — | $0.007 — | $790.06K — | 0 | -$0.01 — | |
| Boosh Plant-Based Brands VGGIF | $0.005499 — |
+5.77
|
$769.71K — | $19.01K — | $0.005499 — | $0.005499 — | $769.71K — | 0 | -$0.1 — | |
| Sharing Services Global SHRG | $0.001899 — |
0
|
$715.03K — | $16.46K — | $0.001899 — | $0.002 — | $715.03K — | 0 | -$0.03 — | |
| Wanderport WDRP | $0.0037 — |
+264.27
|
$677.09K — | $136M — | $0.001 — | $0.001199 — | $677.09K — | 0 | -$0.94 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Sipp Industries SIPC | $0.0015 — |
+25
|
$662.84K — | $58K — | $0.0015 — | $0.001699 — | $662.84K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.003399 — |
+13.33
|
$653.19K — | $133 — | $0.003399 — | $0.003399 — | $653.19K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0043 — |
+115
|
$611K — | $3.26K — | $0.003 — | $0.0043 — | $611K — | 0 | -$0.04 — | |
| R-Three RRRT | $0.008 — |
-20
|
$563.68K — | $7.97K — | $0.008 — | $0.008 — | $563.68K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001799 — |
0
|
$555.34K — | $840K — | $0.001799 — | $0.001799 — | $555.34K — | 0 | -$0.09 — | |
| BioAdaptives BDPT | $0.0005999 — |
-8.33
|
$534.69K — | $21.47M — | $0.0005 — | $0.0005999 — | $534.69K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
-66.67
|
$482.46K — | $11.5K — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0054 — |
0
|
$443.02K — | $16.5K — | $0.0054 — | $0.0054 — | $443.02K — | 0 | -$0.05 — | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Labwire LBWR | $0.001199 — |
+20
|
$215.04K — | $51.01K — | $0.001199 — | $0.001199 — | $215.04K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002999 — |
0
|
$132.26K — | $8.3M — | $0.0002 — | $0.0002999 — | $132.26K — | 0 | -$0.41 — | |
| PlantFuel Life PLFLF | $0.0035 — |
0
|
$131.27K — | $66.67K — | $0.0035 — | $0.0035 — | $131.27K — | 0 | -$5.63 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+9900
|
$115.43K — | $27.86M — | $0.0001 — | $0.0002 — | $115.43K — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.004 — |
-27.27
|
$81.69K — | $466 — | $0.004 — | $0.004 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $494K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.0015 — |
-85
|
$19.54K — | $801 — | $0.0015 — | $0.0015 — | $19.54K — | 0 | -$2.31 — | |
| Pacific Ventures PACV | $0.002299 — |
0
|
$8.34K — | $10K — | $0.002299 — | $0.002299 — | $8.34K — | 0 | -$0.98 — | |
| V VGID | $0 — |
0
|
$3.78K — | $2 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $450K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.23 — |
-0.45
|
$0 — | $12.51K — | $25.23 — | $25.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.93 — |
-0.12
|
$0 — | $21.57K — | $24.88 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $13.45 — |
+7.3
|
$240.64B — | $5.68K — | $13.45 — | $13.45 — | $240.64B — | 32.02 | $0.42 — | |
| L'Oréal LRLCF | $443.8 — |
-0.92
|
$240.57B — | $306 — | $438.36 — | $443.8 — | $240.57B — | 35.84 | $12.38 — | |
| Unilever PLC UNLYF | $47.7 — |
-2.99
|
$119.76B — | $531 — | $47.68 — | $47.7 — | $119.76B — | 17.34 | $2.75 — | |
| Diageo plc DGEAF | $34.63 — |
-0.02
|
$78.29B — | $1.81K — | $34.4 — | $34.97 — | $78.29B — | 18.52 | $1.87 — | |
| Nongfu Spring NNFSF | $5.47 — |
0
|
$62.7B — | $500 — | $5.47 — | $5.47 — | $62.7B — | 36.47 | $0.15 — | |
| Heineken N.V. HINKF | $93.19 — |
-1.22
|
$53.15B — | $562 — | $93.19 — | $93.19 — | $53.15B — | 21.22 | $4.39 — | |
| Japan Tobacco JAPAF | $26.02 — |
0
|
$48.3B — | $2.36K — | $26.02 — | $26.02 — | $48.3B — | 14.70 | $1.77 — | |
| Danone S.A. GPDNF | $61.32 — |
-1.21
|
$39.73B — | $600 — | $61.32 — | $61.32 — | $39.73B — | 42.00 | $1.46 — | |
| Pernod Ricard SA PDRDF | $149.47 — |
-3.02
|
$38.6B — | $308 — | $149.47 — | $151 — | $38.6B — | 17.33 | $8.62 — | |
| Seven & i SVNDF | $13.75 — |
0
|
$35.95B — | $541 — | $13.75 — | $13.75 — | $35.95B — | 343.75 | $0.04 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $140.84 — |
+1.08
|
$31.95B — | $203 — | $140.84 — | $140.84 — | $31.95B — | 40.47 | $3.48 — | |
| Henkel AG & Co. KGaA HENOF | $78.62 — |
0
|
$30.54B — | $6 — | $78.62 — | $78.62 — | $30.54B — | 23.39 | $3.36 — | |
| Henkel AG & Co. KGaA HELKF | $68.42 — |
0
|
$30.54B — | $28 — | $68.42 — | $68.42 — | $30.54B — | 20.36 | $3.36 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $117,756.48 — |
0
|
$27.7B — | $1 — | $117,756 — | $117,756 — | $27.7B — | 37.03 | $3.18K — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $29.34 — |
0
|
$27.7B — | $25 — | $29.34 — | $29.34 — | $27.7B — | 14.10 | $2.08 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,370 — |
0
|
$26.7B — | $4 — | $11,370 — | $11,370 — | $26.7B — | 36.36 | $312.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||