Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Напитки-Безалкогольные (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.46 — |
+0.37
|
$307.56B — | $6.85M — | $70.68 — | $71.85 — | $307.56B — | 28.69 | $2.49 — | |
| PepsiCo PEP | $131.88 — |
+0.02
|
$180.81B — | $4.29M — | $131.1 — | $132.74 — | $180.81B — | 19.39 | $6.8 — | |
| Monster Beverage MNST | $63.28 — |
-1.11
|
$61.71B — | $2.29M — | $62.93 — | $64.02 — | $61.71B — | 41.63 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.89 — |
+0.22
|
$44.67B — | $6.51M — | $32.71 — | $33.22 — | $44.67B — | 29.90 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.27 — |
-1.18
|
$20.22B — | $175.61K — | $95.55 — | $97.48 — | $20.22B — | 16.48 | $5.84 — | |
| Coca-Cola HBC AG CCHGY | $52.75 — |
+0.55
|
$19.17B — | $238 — | $52.75 — | $52.75 — | $19.17B — | 20.68 | $2.55 — | |
| Celsius CELH | $40.25 — |
+2.73
|
$10.37B — | $8.24M — | $39.16 — | $40.69 — | $10.37B — | 121.96 | $0.33 — | |
| Coca-Cola Consolidated COKE | $107.49 — |
-3.55
|
$9.37B — | $694.25K — | $106.03 — | $111.67 — | $9.37B — | 16.74 | $6.42 — | |
| National Beverage FIZZ | $46.18 — |
+0.6
|
$4.32B — | $49.52K — | $44.7 — | $46.35 — | $4.32B — | 23.20 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.39 — |
-0.92
|
$3.64B — | $4.33K — | $25.39 — | $25.87 — | $3.64B — | 16.38 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.74 — |
-1.92
|
$3.58B — | $1.04K — | $20.74 — | $21.05 — | $3.58B — | 13.38 | $1.55 — | |
| The Vita Coco Company COCO | $34.94 — |
-0.17
|
$1.98B — | $200.58K — | $34.49 — | $35.12 — | $1.98B — | 34.59 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.43B — | $170 — | $11.5 — | $11.5 — | $1.43B — | 41.07 | $0.28 — | |
| Oatly Group AB OTLY | $10.89 — |
+3.75
|
$326.01M — | $106.26K — | $10.41 — | $11.16 — | $326.01M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.61 — |
-2.02
|
$168.49M — | $159.71K — | $2.59 — | $2.7 — | $168.49M — | 0 | -$0.32 — | |
| Reed's REED | $1.01 — |
-3.81
|
$45.82M — | $1.02K — | $1.01 — | $1.05 — | $45.82M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.57 — |
+1.58
|
$40.91M — | $273 — | $2.57 — | $2.57 — | $40.91M — | 0 | -$0.21 — | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+1.01
|
$23.12M — | $97.76K — | $0.19 — | $0.2 — | $23.12M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0006999 — |
-22.22
|
$4.14M — | $4.14M — | $0.0005999 — | $0.0011 — | $4.14M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
0
|
$2.97M — | $7.7K — | $0.0032 — | $0.003299 — | $2.97M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
-10
|
$2.88M — | $706.58K — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-3.61
|
$1.05M — | $129.33K — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $30K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-2.27
|
$329.66K — | $349.37K — | $0.02 — | $0.02 — | $329.66K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$55.63B — | $1.56K — | $4.84 — | $4.84 — | $55.63B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-2.87
|
$19.54B — | $1.53K — | $9.3 — | $9.7 — | $19.54B — | 16.03 | $0.58 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.07 — |
-0.27
|
$18.8B — | $155 — | $11.07 — | $11.07 — | $18.8B — | 16.52 | $0.67 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.06B — | $2K — | $20.32 — | $20.32 — | $6.06B — | 19.34 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.09 — |
+13.5
|
$5.99B — | $948 — | $8.89 — | $10.09 — | $5.99B — | 19.40 | $0.52 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.64B — | $2 — | $119.43 — | $119.85 — | $5.64B — | 20.07 | $5.95 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.67 — |
+5.09
|
$3.02B — | $212 — | $8.67 — | $8.67 — | $3.02B — | 123.85 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.08B — | $291 — | $160 — | $160 — | $1.08B — | 13.03 | $12.27 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $866 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$195.22M — | $2.2K — | $0.4799 — | $0.4799 — | $195.22M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.8
|
$40.93M — | $1.81K — | $1.3 — | $1.37 — | $40.93M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$526.68K — | $242 — | $0.13 — | $0.13 — | $526.68K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
+1500
|
$317.72K — | $1.3K — | $0 — | $0 — | $317.72K — | 0.00014 | $0.11 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
+400
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $1.5M — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}