$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.46
+0.37
$307.56B $6.85M $70.68 $71.85 $307.56B 28.69 $2.49
PepsiCo  PEP $131.88
+0.02
$180.81B $4.29M $131.1 $132.74 $180.81B 19.39 $6.8
Monster Beverage  MNST $63.28
-1.11
$61.71B $2.29M $62.93 $64.02 $61.71B 41.63 $1.52
Keurig Dr Pepper  KDP $32.89
+0.22
$44.67B $6.51M $32.71 $33.22 $44.67B 29.90 $1.1
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.27
-1.18
$20.22B $175.61K $95.55 $97.48 $20.22B 16.48 $5.84
Coca-Cola HBC AG  CCHGY $52.75
+0.55
$19.17B $238 $52.75 $52.75 $19.17B 20.68 $2.55
Celsius  CELH $40.25
+2.73
$10.37B $8.24M $39.16 $40.69 $10.37B 121.96 $0.33
Coca-Cola Consolidated  COKE $107.49
-3.55
$9.37B $694.25K $106.03 $111.67 $9.37B 16.74 $6.42
National Beverage  FIZZ $46.18
+0.6
$4.32B $49.52K $44.7 $46.35 $4.32B 23.20 $1.99
Embotelladora Andina S.A.  AKO-B $25.39
-0.92
$3.64B $4.33K $25.39 $25.87 $3.64B 16.38 $1.55
Embotelladora Andina  AKO-A $20.74
-1.92
$3.58B $1.04K $20.74 $21.05 $3.58B 13.38 $1.55
The Vita Coco Company  COCO $34.94
-0.17
$1.98B $200.58K $34.49 $35.12 $1.98B 34.59 $1.01
Fevertree Drinks  FQVTF $11.5
-3.73
$1.43B $170 $11.5 $11.5 $1.43B 41.07 $0.28
Oatly Group AB  OTLY $10.89
+3.75
$326.01M $106.26K $10.41 $11.16 $326.01M 0 -$5.8
Zevia PBC  ZVIA $2.61
-2.02
$168.49M $159.71K $2.59 $2.7 $168.49M 0 -$0.32
Reed's  REED $1.01
-3.81
$45.82M $1.02K $1.01 $1.05 $45.82M 0 -$1.28
Barfresh Food  BRFH $2.57
+1.58
$40.91M $273 $2.57 $2.57 $40.91M 0 -$0.21
Markray  RVBR $0.08999
-12.79
$27.9M $12.15K $0.08999 $0.1 $27.9M 0 $0
Jones Soda  JSDA $0.2
+1.01
$23.12M $97.76K $0.19 $0.2 $23.12M 0 -$0.09
Apple Rush Company  APRU $0.0006999
-22.22
$4.14M $4.14M $0.0005999 $0.0011 $4.14M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.64
$3.79M $6.96K $0.04 $0.04 $3.79M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Rocky Mountain High Brands  RMHB $0.003299
0
$2.97M $7.7K $0.0032 $0.003299 $2.97M 0 -$0.02
Greene Concepts  INKW $0.0008999
-10
$2.88M $706.58K $0.0008999 $0.001 $2.88M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
-3.61
$1.05M $129.33K $0.02 $0.02 $1.05M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $30K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-2.27
$329.66K $349.37K $0.02 $0.02 $329.66K 0 -$2.31
Nongfu Spring  NNFSF $4.84
+9.26
$55.63B $1.56K $4.84 $4.84 $55.63B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3
-2.87
$19.54B $1.53K $9.3 $9.7 $19.54B 16.03 $0.58
Arca Continental, S.A.B. de C.V  EMBVF $11.07
-0.27
$18.8B $155 $11.07 $11.07 $18.8B 16.52 $0.67
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.06B $2K $20.32 $20.32 $6.06B 19.34 $1.05
Yakult Honsha Co.,Ltd  YKLTY $10.09
+13.5
$5.99B $948 $8.89 $10.09 $5.99B 19.40 $0.52
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.64B $2 $119.43 $119.85 $5.64B 20.07 $5.95
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.67
+5.09
$3.02B $212 $8.67 $8.67 $3.02B 123.85 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
-0.5
$1.08B $291 $160 $160 $1.08B 13.03 $12.27
China Foods  CHFHY $6.7
0
$937.07M $866 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
-51.86
$195.22M $2.2K $0.4799 $0.4799 $195.22M 9.67 $0.05
GURU Organic Energy  GUROF $1.3
-7.8
$40.93M $1.81K $1.3 $1.37 $40.93M 0 -$0.21
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Hill Street Beverage Company  HSEEF $0.13
+0.56
$526.68K $242 $0.13 $0.13 $526.68K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
Alkame  ALKM $0
0
$8.65K $1.5M $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $99.79K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь