Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (29)
- Греция (1)
- Гонконг (4)
- Индия (2)
- Индонезия (4)
- Израиль (1)
- Япония (7)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (12)
- Турция (3)
- Великобритания (1)
Все биржи
Потребительские товары массового спроса (47)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (47)
Напитки-Безалкогольные (47)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (30)
- Напитки-Вино и спирт (36)
- Напитки-Безалкогольные (47)
- Кондитерские изделия (14)
- Фермерские продукты (65)
- Бытовые и личные товары (79)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (16)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (46)
- Табак (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $69.52 — |
+0.57
|
$299.17B — | $1.83M — | $69.04 — | $69.84 — | $299.17B — | 23.01 | $3.02 — | ||
| PepsiCo PEP | $148.93 — |
-0.08
|
$203.89B — | $366.08K — | $148.74 — | $149.75 — | $203.89B — | 28.31 | $5.26 — | ||
| Monster Beverage MNST | $73.57 — |
+1.49
|
$71.88B — | $250.21K — | $72.76 — | $73.68 — | $71.88B — | 41.80 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.52 — |
+0.47
|
$19.44B — | $255.83K — | $92.00 — | $93.58 — | $19.44B — | 37.45 | $2.47 — | ||
| Coca-Cola HBC AG CCHGY | $49.29 — |
+0.98
|
$18.28B — | $717.00 — | $49.13 — | $49.52 — | $18.28B — | 16.76 | $2.94 — | ||
| Celsius CELH | $44.40 — |
+1.02
|
$11.45B — | $247.54K — | $43.90 — | $44.71 — | $11.45B — | 370.00 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $164.85 — |
+2.42
|
$10.98B — | $36.37K — | $161.55 — | $164.86 — | $10.98B — | 23.48 | $7.02 — | ||
| Embotelladora Andina S.A. AKO-B | $27.04 — |
+1.58
|
$4.27B — | $3.30K — | $26.87 — | $27.89 — | $4.27B — | 15.19 | $1.78 — | ||
| National Beverage FIZZ | $33.81 — |
-3.29
|
$3.17B — | $27.81K — | $33.45 — | $34.94 — | $3.17B — | 16.98 | $1.99 — | ||
| The Vita Coco Company COCO | $54.63 — |
+0.56
|
$3.11B — | $26.13K — | $54.16 — | $54.68 — | $3.11B — | 47.50 | $1.15 — | ||
| Fevertree Drinks FQVTF | $10.94 — |
-0.41
|
$1.27B — | $1.20K — | $10.90 — | $10.90 — | $1.27B — | 39.07 | $0.28 — | ||
| Oatly Group AB OTLY | $11.76 — |
-4.31
|
$356.64M — | $61.15K — | $11.68 — | $12.29 — | $356.64M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.61 — |
-0.76
|
$175.70M — | $71.94K — | $2.61 — | $2.66 — | $175.70M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.20 — |
+0.95
|
$51.10M — | $4.10K — | $3.20 — | $3.36 — | $51.10M — | 0 | -$0.18 — | ||
| Reed's REED | $3.54 — |
+13.46
|
$40.52M — | $123.58K — | $3.10 — | $3.59 — | $40.52M — | 4.91 | $0.72 — | ||
| Jones Soda JSDA | $0.33 — |
-2.06
|
$39.18M — | $197.47K — | $0.33 — | $0.35 — | $39.18M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
+10.62
|
$15.26M — | $17.30K — | $0.05 — | $0.05 — | $15.26M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+25
|
$4.41M — | $126.56K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$1.57 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.78M — | $50.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$1.88 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-20.75
|
$2.25M — | $500.00 — | $0.04 — | $0.04 — | $2.25M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$1.78M — | $6.67M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $11.03K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.13 — |
-0.22
|
$19.18B — | $200.00 — | $9.55 — | $9.71 — | $19.18B — | 36.52 | $0.25 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
+0.55
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.11 — |
+3.94
|
$3.76B — | $2.43K — | $22.11 — | $22.96 — | $3.76B — | 12.42 | $1.78 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.46 — |
+3.61
|
$3.15B — | $600.00 — | $9.24 — | $9.50 — | $3.15B — | 0 | -$1.08 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $159.09 — |
0
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.18 | $13.06 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.60 — |
0
|
$121.23M — | $600.00 — | $4.42 — | $4.62 — | $121.23M — | 0 | -$0.10 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
-27.26
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}