Страница результатов 6 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (861)

Все биржи

Потребительские товары массового спроса (861)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Maple Leaf Foods MLFNF	$17.59 —	-2.28	$2.18B —	$100 —	$17.59 —	$17.59 —	$2.18B —	31.98	$0.55 —
Tootsie Roll Industries, Inc. TROLB	$27.7 —	0	$2.16B —	$1 —	$27.7 —	$27.7 —	$2.16B —	23.47	$1.18 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.13B —	$1 —	$720 —	$720 —	$2.13B —	12.90	$55.8 —
Premier Foods PFODF	$2.38 —	0	$2.11B —	$1.57K —	$1.8 —	$1.8 —	$2.11B —	14.87	$0.16 —
Metro AG MTTWF	$5.45 —	0	$2.09B —	$2.5K —	$5 —	$7.45 —	$2.09B —	0	-$0.52 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
Austevoll Seafood ASA ASTVF	$9.3 —	0	$1.88B —	$1.5K —	$8.8 —	$8.8 —	$1.88B —	7.15	$1.3 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
ARYZTA AG ARZTY	$0.91 —	-23.78	$1.84B —	$7.8K —	$0.91 —	$1.05 —	$1.84B —	18.29	$0.05 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
The North West Company NNWWF	$35.84 —	0	$1.75B —	$300 —	$33.05 —	$33.05 —	$1.75B —	19.06	$1.88 —
Yihai International Holding YNNHF	$1.27 —	0	$1.72B —	$2.37K —	$1.54 —	$2 —	$1.72B —	12.69	$0.1 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$34.01 —	0	$1.48B —	$100 —	$32.4 —	$32.4 —	$1.48B —	10.06	$3.38 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Fraser and Neave, Limited FNEVY	$4.38 —	+6.05	$1.41B —	$100 —	$4.38 —	$4.38 —	$1.41B —	11.52	$0.38 —
Vitasoy VTSYF	$1.13 —	0	$1.39B —	$200 —	$0.66 —	$0.66 —	$1.39B —	113.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Scandinavian Tobacco Group A/S SNDVF	$15.85 —	0	$1.25B —	$200 —	$15.85 —	$15.85 —	$1.25B —	9.60	$1.65 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	0	$1.17B —	$1K —	$0.6099 —	$0.6099 —	$1.17B —	20.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.33 —	0	$1.17B —	$851 —	$2.33 —	$2.33 —	$1.17B —	19.41	$0.12 —
Yantai North Andre Juice Co.,Ltd YNAJF	$0.8199 —	0	$1.14B —	$100 —	$1.1 —	$1.1 —	$1.14B —	9.11	$0.09 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$110 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
PT Astra Agro Lestari Tbk PTABF	$0.5799 —	0	$1.13B —	$10 —	$0.5799 —	$0.5799 —	$1.13B —	9.74	$0.06 —
Ülker Bisküvi Sanayi A.S UELKY	$27.86 —	0	$1.1B —	$200 —	$27.86 —	$27.86 —	$1.1B —	5.27	$5.28 —
Gr. Sarantis SRTSF	$14 —	+24	$1.07B —	$100 —	$14 —	$14 —	$1.07B —	20.00	$0.7 —
Greencore Group plc GNCGY	$9.48 —	0	$1.05B —	$300 —	$9.48 —	$9.56 —	$1.05B —	0.18	$51.17 —
Greencore GNCGF	$2.25 —	0	$1.03B —	$200 —	$2.33 —	$2.38 —	$1.03B —	0.17	$12.79 —
Lassonde Industries LSDAF	$138.35 —	0	$1.01B —	$3 —	$126.86 —	$126.86 —	$1.01B —	11.82	$11.7 —
Costa CTTQF	$2.12 —	0	$985.19M —	$0 —	$0 —	$0 —	$985.19M —	0	$0 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$940.45M —	$1.52K —	$2.21 —	$2.21 —	$940.45M —	0	-$0.21 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$26 —	$26 —	$931.97M —	27.52	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Arco Platform ARCE	$13.98 —	0	$927.43M —	$0 —	$0 —	$0 —	$927.43M —	0	$0 —
Jamieson Wellness JWLLF	$20.67 —	0	$886.71M —	$300 —	$20.81 —	$20.91 —	$886.71M —	24.90	$0.83 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$881.6M —	$1.57K —	$2.66 —	$2.66 —	$881.6M —	12.97	$0.21 —
Distribuidora Internacional de Alimentación DIDAF	$0.2 —	0	$856.72M —	$200 —	$0.0002 —	$0.0002 —	$856.72M —	0	-$2.38 —
Savencia SA BNGRF	$52.3 —	0	$844.16M —	$729 —	$60.88 —	$60.88 —	$844.16M —	6.06	$8.63 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
United Malt UMLGF	$2.7 —	0	$809.34M —	$0 —	$0 —	$0 —	$809.34M —	0	$0 —
Minerva MRVSY	$5.49 —	-8.04	$807.47M —	$1.73K —	$5.49 —	$5.5 —	$807.47M —	0	-$1.86 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.68M —	$25 —	$134.4 —	$134.4 —	$787.68M —	12.18	$11.03 —
Ontex ONXYY	$4.53 —	0	$745.05M —	$100 —	$4.97 —	$4.97 —	$745.05M —	34.80	$0.13 —
Ontex ONXXF	$8.23 —	0	$745.05M —	$1.25K —	$9.67 —	$9.67 —	$745.05M —	30.48	$0.27 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Acomo ACNFF	$23.27 —	+24.57	$690.58M —	$100 —	$23.27 —	$23.27 —	$690.58M —	14.10	$1.65 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.25 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
PT Astra Agro Lestari Tbk AAGRY	$1.19 —	-30	$643.37M —	$297 —	$1.19 —	$1.19 —	$643.37M —	6.61	$0.18 —
C&C Group plc CGPZF	$1.66 —	0	$635.81M —	$3K —	$1.9 —	$1.9 —	$635.81M —	0	-$0.33 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Seneca Foods Corporation SENEB	$90.8 —	+3.17	$613.46M —	$135 —	$90.8 —	$90.8 —	$613.46M —	16.24	$5.59 —
Australian Agricultural Company ASAGF	$0.9499 —	0	$572.63M —	$5.75K —	$0.9399 —	$0.9599 —	$572.63M —	23.75	$0.04 —
MHP SE MHPSY	$5 —	-6.54	$546.2M —	$100 —	$5 —	$5 —	$546.2M —	3.54	$1.41 —
Ridley RIDYF	$1.56 —	0	$506.41M —	$100 —	$1.41 —	$1.41 —	$506.41M —	19.50	$0.08 —
Rogers Sugar RSGUF	$3.78 —	0	$491.8M —	$1K —	$3.9 —	$3.9 —	$491.8M —	13.03	$0.29 —
Select Harvests SHVTF	$3.09 —	0	$460.91M —	$100 —	$3.25 —	$3.25 —	$460.91M —	309.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$2.75 —	-0.36	$451.87M —	$100 —	$2.76 —	$2.76 —	$451.87M —	4.23	$0.65 —
Oceana OCGPF	$3.12 —	0	$378.61M —	$1.2K —	$3.5 —	$3.5 —	$378.61M —	6.36	$0.49 —
High Liner Foods Incorporated HLNFF	$11 —	0	$351.16M —	$100 —	$11 —	$11 —	$351.16M —	5.82	$1.89 —
Cuisine CUSI	$18.75 —	0	$329.24M —	$45.51K —	$18.65 —	$18.75 —	$329.24M —	0	-$0.18 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Vitru VTRU	$9.07 —	0	$304.24M —	$0 —	$0 —	$0 —	$304.24M —	0	$0 —
Corby Spirit and Wine CBYDF	$10.77 —	0	$302.51M —	$601 —	$10.42 —	$10.77 —	$302.51M —	16.82	$0.64 —
Corby Spirit and Wine CRBBF	$9.56 —	-2.65	$294.5M —	$200 —	$9.56 —	$9.59 —	$294.5M —	14.93	$0.64 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$252.87M —	$6K —	$0.32 —	$0.32 —	$252.87M —	6.50	$0.04 —
CAT9 CATN	$2.35 —	0	$240.09M —	$0 —	$0 —	$0 —	$240.09M —	0	$0 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
Haad Thip Public Company HAATF	$0.4799 —	0	$202.22M —	$31K —	$1.01 —	$1.01 —	$202.22M —	12.09	$0.04 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Andrew Peller ADWPF	$3.23 —	-2.12	$149.61M —	$3.1K —	$3.23 —	$3.29 —	$149.61M —	46.14	$0.07 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	-0.51	$120.27M —	$10K —	$0.05999 —	$0.05999 —	$120.27M —	0	-$0.01 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$400 —	$60 —	$60 —	$77.81M —	4.45	$15.73 —
Naked Wines MJWNY	$3.88 —	-5.83	$77.37M —	$1K —	$3.88 —	$3.88 —	$77.37M —	0	-$1.1 —
AMCON Distributing Company DIT	$117.05 —	-4.63	$75.55M —	$48 —	$117.05 —	$117.05 —	$75.55M —	19.70	$5.94 —
Bridgford Foods BRID	$8.22 —	-1.08	$74.61M —	$10.89K —	$7.98 —	$8.84 —	$74.61M —	0	-$0.63 —
Colabor COLFF	$0.7199 —	0	$73.45M —	$500 —	$0.6999 —	$0.6999 —	$73.45M —	72.00	$0.01 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
Ceres Global Ag CERGF	$2 —	0	$62.28M —	$800 —	$2 —	$2 —	$62.28M —	33.33	$0.06 —
Reed's REED	$1.3 —	-1.52	$58.98M —	$2.44K —	$1.3 —	$1.44 —	$58.98M —	0	-$1.64 —
KP Tissue KPTSF	$5.64 —	0	$56.33M —	$200 —	$5.63 —	$5.63 —	$56.33M —	33.17	$0.17 —
Raffles Education RFLFF	$0.04 —	0	$56.16M —	$1K —	$0.04 —	$0.04 —	$56.16M —	0	$0 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
UMeWorld UMEWF	$0.44 —	0	$49.19M —	$3K —	$0.3699 —	$0.3699 —	$49.19M —	0	$0 —
GURU Organic Energy GUROF	$1.32 —	-5.71	$40.05M —	$107 —	$1.25 —	$1.25 —	$40.05M —	0	-$0.2 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Willamette Valley Vineyards, Inc. WVVIP	$3.48 —	-2.28	$26.55M —	$1.44K —	$3.45 —	$3.49 —	$26.55M —	25.76	$0.14 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}