Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$136.76B
Общий объем
BTC 57.01%   •   ETH 11.79%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (632)
Все биржи
Потребительские товары массового спроса (632)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conagra Brands  CAG $17.75 —
+0.85
$8.49B — $5.93M — $17.68 — $17.87 — $8.49B — 10.02 $1.77 —
Hims & Hers Health  HIMS $37.21 —
-1.48
$8.47B — $10.21M — $36.86 — $38.88 — $8.47B — 70.20 $0.53 —
Davide Campari-Milano  DVCMY $7.00 —
+2.49
$8.40B — $1.47K — $7.00 — $7.00 — $8.40B — 38.88 $0.18 —
Lamb Weston  LW $59.66 —
+0.3
$8.31B — $787.09K — $59.32 — $60.55 — $8.31B — 28.68 $2.08 —
Davide Campari-Milano  DVDCF $6.89 —
+1.47
$8.26B — $500.00 — $6.79 — $6.79 — $8.26B — 38.27 $0.18 —
Barry Callebaut AG  BRRLY $15.00 —
-0.6
$8.22B — $1.32K — $15.02 — $15.09 — $8.22B — 35.71 $0.42 —
SalMar ASA  SALRY $14.85 —
-0.93
$8.03B — $1.85K — $14.85 — $14.86 — $8.03B — 70.71 $0.21 —
Sprouts Farmers Market  SFM $79.54 —
-0.48
$7.77B — $1.33M — $79.23 — $81.07 — $7.77B — 15.47 $5.14 —
Empire Company  EMLAF $33.28 —
-0.57
$7.66B — $100.00 — $33.28 — $33.28 — $7.66B — 15.55 $2.14 —
China Mengniu Dairy Company Limited  CIADY $18.77 —
+2.46
$7.27B — $2.69K — $18.76 — $18.77 — $7.27B — 0 -$0.10 —
Ingredion Incorporated  INGR $112.42 —
+1.1
$7.22B — $942.86K — $110.98 — $112.71 — $7.22B — 11.20 $10.03 —
China Mengniu Dairy Company  CIADF $1.86 —
0
$7.21B — $1.81K — $1.92 — $1.92 — $7.21B — 0 -$0.01 —
TAL Education  TAL $11.51 —
+3.69
$7.00B — $2.33M — $11.13 — $11.51 — $7.00B — 41.10 $0.28 —
Ollie's Bargain Outlet  OLLI $113.91 —
-1.95
$6.99B — $943.01K — $113.46 — $118.61 — $6.99B — 32.17 $3.54 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.76 —
0
$6.48B — $3.14K — $10.76 — $10.78 — $6.48B — 16.30 $0.66 —
PT Unilever Indonesia Tbk  UNLRF $0.14 —
0
$6.35B — $196.25K — $0.12 — $0.12 — $6.35B — 14.00 $0.01 —
Shiseido Company, Limited  SSDOY $15.55 —
+3.74
$6.21B — $10.73K — $15.43 — $15.55 — $6.21B — 0 -$0.02 —
Darling Ingredients  DAR $36.61 —
-0.49
$5.79B — $2.38M — $35.84 — $37.44 — $5.79B — 54.64 $0.67 —
Post  POST $98.74 —
+1.19
$5.36B — $650.18K — $97.64 — $99.34 — $5.36B — 17.92 $5.51 —
Graham Holdings Company  GHC $1,117.93 —
+0.35
$4.88B — $15.55K — $1,095.00 — $1,130.39 — $4.88B — 6.74 $165.68 —
Laureate Education  LAUR $32.14 —
-1.65
$4.74B — $1.42M — $32.13 — $33.00 — $4.74B — 23.80 $1.35 —
e.l.f. Beauty  ELF $76.36 —
-2.09
$4.55B — $1.40M — $76.28 — $79.29 — $4.55B — 54.54 $1.40 —
Grand Canyon Education  LOPE $157.00 —
-0.73
$4.41B — $338.90K — $156.14 — $159.48 — $4.41B — 21.13 $7.43 —
Embotelladora Andina S.A.  AKO-B $27.22 —
+1.2
$4.29B — $3.54K — $26.85 — $28.00 — $4.29B — 15.20 $1.79 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
+8.57
$4.25B — $1.00K — $1.14 — $1.14 — $4.25B — 8.14 $0.14 —
Cal-Maine Foods  CALM $86.89 —
-0.79
$4.21B — $859.20K — $86.62 — $88.25 — $4.21B — 3.36 $25.81 —
Hengan International Group Company Limited  HEGIY $18.42 —
-0.86
$4.19B — $3.25K — $18.42 — $18.56 — $4.19B — 13.25 $1.39 —
BellRing Brands  BRBR $31.95 —
-2.2
$4.03B — $1.92M — $31.89 — $32.98 — $4.03B — 19.48 $1.64 —
PriceSmart  PSMT $128.52 —
-1.91
$3.97B — $166.60K — $127.86 — $131.02 — $3.97B — 27.17 $4.73 —
Adtalem Global Education  ATGE $92.88 —
-0.24
$3.37B — $375.29K — $92.50 — $94.63 — $3.37B — 14.24 $6.52 —
First Pacific Company  FPAFF $0.75 —
0
$3.20B — $8.10K — $0.79 — $0.80 — $3.20B — 4.41 $0.17 —
National Beverage  FIZZ $33.85 —
-3.18
$3.17B — $359.66K — $33.45 — $34.94 — $3.17B — 17.01 $1.99 —
Premium Brands  PRBZF $69.84 —
-6.53
$3.12B — $1.73K — $70.54 — $70.76 — $3.12B — 65.27 $1.07 —
The Vita Coco Company  COCO $54.56 —
+0.42
$3.11B — $389.26K — $53.91 — $54.84 — $3.11B — 47.44 $1.15 —
First Pacific Company Limited  FPAFY $3.64 —
-5.45
$3.10B — $33.31K — $3.63 — $3.80 — $3.10B — 4.49 $0.81 —
RLX Technology  RLX $2.36 —
+0.43
$3.00B — $1.02M — $2.35 — $2.40 — $3.00B — 29.50 $0.08 —
Treasury Wine Estates Limited  TSRYY $3.71 —
-2.11
$3.00B — $16.10K — $3.68 — $3.80 — $3.00B — 10.30 $0.36 —
Stride  LRN $64.50 —
+1.72
$2.83B — $965.54K — $63.20 — $65.30 — $2.83B — 10.06 $6.41 —
Coty  COTY $3.22 —
-3.59
$2.82B — $7.09M — $3.18 — $3.35 — $2.82B — 0 -$0.46 —
Tootsie Roll Industries  TR $37.52 —
-1.39
$2.74B — $73.96K — $37.42 — $38.42 — $2.74B — 29.08 $1.29 —
Interparfums  IPAR $84.20 —
+1.68
$2.70B — $249.13K — $82.69 — $84.45 — $2.70B — 16.16 $5.21 —
The Chefs' Warehouse  CHEF $62.47 —
-0.16
$2.55B — $332.57K — $61.31 — $63.38 — $2.55B — 36.31 $1.72 —
Ocado  OCDDY $6.00 —
+1.69
$2.54B — $300.00 — $5.86 — $6.00 — $2.54B — 0 -$1.23 —
Compañía Cervecerías Unidas  CCU $13.37 —
+1.36
$2.48B — $81.55K — $13.21 — $13.38 — $2.48B — 16.50 $0.81 —
Greggs  GGGSF $23.06 —
0
$2.35B — $246.00 — $20.96 — $23.06 — $2.35B — 12.20 $1.89 —
Société BIC SA  BICEY $28.64 —
+3.81
$2.33B — $45.00 — $28.64 — $28.64 — $2.33B — 11.41 $2.51 —
Maple Leaf Foods  MLFNF $18.61 —
-0.05
$2.32B — $2.10K — $18.61 — $18.90 — $2.32B — 16.61 $1.12 —
Flowers Foods  FLO $10.81 —
0
$2.28B — $2.54M — $10.73 — $10.99 — $2.28B — 11.87 $0.91 —
Rémy Cointreau SA  REMYY $4.30 —
+1.42
$2.25B — $510.00 — $4.29 — $4.30 — $2.25B — 20.47 $0.21 —
Calbee, Inc.  CLBEY $4.56 —
+9.62
$2.22B — $200.00 — $4.56 — $4.56 — $2.22B — 21.71 $0.21 —
The Boston Beer Company  SAM $203.03 —
+1.78
$2.21B — $99.75K — $200.25 — $203.71 — $2.21B — 23.58 $8.61 —
Tate & Lyle plc  TATYY $19.49 —
-1.32
$2.15B — $172.00 — $19.49 — $19.49 — $2.15B — 55.68 $0.35 —
B&M European Value Retail  BMRRY $8.34 —
+0.85
$2.10B — $1.00 — $8.34 — $8.34 — $2.10B — 6.31 $1.32 —
Central Garden & Pet Company  CENT $33.58 —
-0.53
$2.09B — $76.33K — $33.20 — $33.98 — $2.09B — 13.22 $2.54 —
Turning Point Brands  TPB $105.36 —
+0.68
$2.01B — $127.10K — $102.00 — $105.51 — $2.01B — 32.22 $3.27 —
United Natural Foods  UNFI $32.81 —
+0.92
$2.00B — $673.27K — $32.05 — $33.20 — $2.00B — 0 -$1.66 —
Central Garden & Pet Company  CENTA $30.44 —
-0.46
$1.95B — $265.50K — $30.04 — $30.87 — $1.95B — 11.98 $2.54 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.30 —
+1.65
$1.93B — $12.00K — $0.30 — $0.31 — $1.93B — 10.05 $0.03 —
Strategic Education  STRA $80.77 —
-0.23
$1.93B — $143.38K — $79.41 — $82.08 — $1.93B — 16.82 $4.80 —
The Simply Good Foods Company  SMPL $18.87 —
+1.07
$1.90B — $1.29M — $18.63 — $19.26 — $1.90B — 18.50 $1.02 —
Perdoceo Education  PRDO $28.87 —
+0.56
$1.88B — $664.67K — $28.47 — $29.26 — $1.88B — 12.39 $2.33 —
Nomad Foods  NOMD $12.35 —
-0.72
$1.86B — $2.60M — $12.34 — $12.63 — $1.86B — 8.17 $1.51 —
The Andersons  ANDE $53.99 —
+2.74
$1.85B — $474.79K — $52.02 — $54.38 — $1.85B — 24.65 $2.19 —
Fresh Del Monte Produce  FDP $38.11 —
-0.26
$1.83B — $149.83K — $37.70 — $38.35 — $1.83B — 23.23 $1.64 —
J&J Snack Foods  JJSF $93.76 —
-0.21
$1.83B — $205.96K — $93.03 — $94.58 — $1.83B — 27.90 $3.36 —
The North West Company  NNWWF $34.71 —
+0.93
$1.73B — $100.00 — $34.71 — $34.71 — $1.73B — 16.14 $2.15 —
Weis Markets  WMK $67.65 —
+0.16
$1.67B — $62.88K — $67.22 — $68.36 — $1.67B — 17.80 $3.80 —
Newell Brands  NWL $3.81 —
-1.55
$1.60B — $4.68M — $3.79 — $3.90 — $1.60B — 0 -$0.06 —
Vital Farms  VITL $34.30 —
+0.91
$1.54B — $1.45M — $33.55 — $34.70 — $1.54B — 25.78 $1.33 —
Herbalife  HLF $14.74 —
+4.1
$1.52B — $2.51M — $14.29 — $15.00 — $1.52B — 4.70 $3.13 —
Spectrum Brands  SPB $61.33 —
-1.48
$1.48B — $216.32K — $61.00 — $62.74 — $1.48B — 15.92 $3.85 —
Dole  DOLE $15.45 —
+1.05
$1.47B — $846.25K — $15.27 — $15.52 — $1.47B — 12.16 $1.27 —
SLC Agrícola S.A.  SLCJY $3.12 —
+0.32
$1.38B — $2.29K — $3.12 — $3.12 — $1.38B — 13.00 $0.24 —
Universal Technical Institute  UTI $24.84 —
-0.6
$1.35B — $661.05K — $24.58 — $25.30 — $1.35B — 21.98 $1.13 —
Universal  UVV $53.96 —
+0.9
$1.34B — $140.23K — $53.48 — $53.97 — $1.34B — 12.15 $4.44 —
Coursera  COUR $8.08 —
-1.58
$1.34B — $1.37M — $8.07 — $8.32 — $1.34B — 0 -$0.29 —
Ingles Markets, Incorporated  IMKTA $70.44 —
-0.91
$1.34B — $128.49K — $70.35 — $71.62 — $1.34B — 16.00 $4.40 —
Afya  AFYA $14.55 —
+0.69
$1.32B — $69.21K — $14.39 — $14.65 — $1.32B — 9.89 $1.47 —
Fevertree Drinks  FQVTF $10.94 —
-0.41
$1.27B — $1.20K — $10.90 — $10.90 — $1.27B — 37.72 $0.29 —
TreeHouse Foods  THS $24.01 —
+0.54
$1.21B — $993.08K — $23.89 — $24.07 — $1.21B — 0 -$4.84 —
Youdao  DAO $9.02 —
+1.58
$1.08B — $69.21K — $8.84 — $9.16 — $1.08B — 53.05 $0.17 —
Grocery Outlet Holding  GO $10.83 —
-2.87
$1.06B — $2.18M — $10.77 — $11.33 — $1.06B — 0 -$0.04 —
Utz Brands  UTZ $10.23 —
+4.28
$895.22M — $1.25M — $9.82 — $10.27 — $895.22M — 170.50 $0.06 —
Mission Produce  AVO $12.64 —
+0.4
$892.63M — $264.46K — $12.50 — $12.73 — $892.63M — 22.98 $0.55 —
John B. Sanfilippo & Son  JBSS $75.03 —
+0.64
$873.67M — $39.00K — $73.97 — $75.44 — $873.67M — 13.35 $5.62 —
Edgewell Personal Care Company  EPC $17.40 —
-0.63
$808.48M — $370.40K — $17.34 — $17.76 — $808.48M — 32.83 $0.53 —
Udemy  UDMY $5.25 —
-6.25
$789.30M — $2.09M — $5.25 — $5.63 — $789.30M — 0 -$0.03 —
Seneca Foods  SENEA $110.89 —
-0.23
$764.04M — $53.23K — $110.88 — $113.83 — $764.04M — 12.84 $8.63 —
Krispy Kreme  DNUT $4.40 —
-0.68
$753.72M — $2.57M — $4.36 — $4.55 — $753.72M — 0 -$2.97 —
Adecoagro  AGRO $7.13 —
-3.39
$713.62M — $7.09M — $6.89 — $7.35 — $713.62M — 31.00 $0.23 —
Lincoln Educational Services  LINC $22.02 —
-0.59
$696.36M — $174.64K — $21.94 — $22.58 — $696.36M — 48.93 $0.45 —
American Public Education  APEI $36.93 —
-0.22
$667.88M — $142.71K — $36.28 — $37.37 — $667.88M — 28.19 $1.31 —
Natural Grocers by Vitamin Cottage  NGVC $25.46 —
-2.75
$586.42M — $266.81K — $25.39 — $26.05 — $586.42M — 12.73 $2.00 —
Gaotu Techedu  GOTU $2.38 —
-0.42
$579.71M — $310.36K — $2.38 — $2.44 — $579.71M — 0 -$0.22 —
SNDL  SNDL $2.21 —
+24.86
$569.08M — $17.91M — $2.05 — $2.25 — $569.08M — 0 -$0.26 —
Village Super Market  VLGEA $37.98 —
+0.61
$560.34M — $31.06K — $37.40 — $38.01 — $560.34M — 10.10 $3.76 —
MGP Ingredients  MGPI $26.01 —
-1.33
$553.87M — $385.28K — $25.82 — $26.55 — $553.87M — 0 -$0.63 —
Rogers Sugar  RSGUF $4.28 —
+0.47
$548.62M — $500.00 — $4.28 — $4.28 — $548.62M — 11.88 $0.36 —
Nu Skin Enterprises  NUS $10.61 —
+1.24
$517.24M — $300.66K — $10.45 — $10.72 — $517.24M — 4.84 $2.19 —
Beyond Meat  BYND $1.09 —
-7.63
$494.39M — $40.16M — $1.09 — $1.21 — $494.39M — 0 -$3.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀