Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
Потребительские товары массового спроса (59)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (59)
Напитки-Вино и спирт (59)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $29.26 — |
0
|
$65.02B — | $100 — | $27.5 — | $27.5 — | $65.02B — | 18.17 | $1.61 — | |
| Diageo DEO | $115.05 — |
+0.23
|
$63.92B — | $655.88K — | $113.56 — | $115.11 — | $63.92B — | 17.83 | $6.45 — | |
| Constellation Brands STZ | $195.62 — |
+2.61
|
$34.83B — | $2.58M — | $191.02 — | $196.91 — | $34.83B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.29 — |
-0.05
|
$26.79B — | $11.56K — | $21.05 — | $21.34 — | $26.79B — | 21.72 | $0.98 — | |
| Brown-Forman BF-A | $35.87 — |
+1.38
|
$17.02B — | $151.43K — | $35.43 — | $35.96 — | $17.02B — | 17.16 | $2.09 — | |
| Brown-Forman Corporation BF-B | $36.09 — |
+1.43
|
$17.02B — | $2M — | $35.58 — | $36.15 — | $17.02B — | 17.26 | $2.09 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.2B — | $11.42K — | $0.3599 — | $0.3599 — | $9.2B — | 11.43 | $0.03 — | |
| Davide Campari-Milano DVCMY | $6.78 — |
+4.95
|
$8.13B — | $100 — | $6.46 — | $6.46 — | $8.13B — | 42.37 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.32 — |
-2.77
|
$7.78B — | $2K — | $6.5 — | $6.5 — | $7.78B — | 42.13 | $0.15 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.84 — |
+4.29
|
$4.74B — | $4.16K — | $5.56 — | $5.88 — | $4.74B — | 53.09 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
0
|
$2.78B — | $596 — | $5.29 — | $5.32 — | $2.78B — | 14.73 | $0.36 — | |
| MGP Ingredients MGPI | $32.79 — |
+1.55
|
$697.5M — | $475.33K — | $31.66 — | $32.83 — | $697.5M — | 65.57 | $0.5 — | |
| SNDL SNDL | $1.35 — |
+5.47
|
$347.35M — | $2.32M — | $1.27 — | $1.35 — | $347.35M — | 0 | -$0.29 — | |
| Crimson Wine CWGL | $5.63 — |
+2.55
|
$115.9M — | $619 — | $5.49 — | $5.53 — | $115.9M — | 281.50 | $0.02 — | |
| Willamette Valley Vineyards WVVI | $5.8 — |
+0.69
|
$28.79M — | $5.11K — | $5.78 — | $6 — | $28.79M — | 0 | -$0.48 — | |
| Splash Beverage SBEV | $5.31 — |
+1.14
|
$8.22M — | $21.86K — | $5.3 — | $5.48 — | $8.22M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $50K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $100 — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $103.63 — |
0
|
$26.72B — | $150 — | $108 — | $108 — | $26.72B — | 21.23 | $4.88 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.85 | $3.42 — | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 15.94 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.44B — | $323 — | $4.9 — | $4.9 — | $4.44B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $54.5 — |
0
|
$2.83B — | $105 — | $55 — | $55 — | $2.83B — | 15.30 | $3.56 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$280.31M — | $200 — | $10.01 — | $10.15 — | $280.31M — | 15.16 | $0.66 — | |
| Corby Spirit and Wine CRBBF | $9.49 — |
0
|
$280.31M — | $100 — | $9.49 — | $9.49 — | $280.31M — | 14.37 | $0.66 — | |
| Andrew Peller ADWPF | $3.22 — |
0
|
$146.59M — | $100 — | $3.22 — | $3.22 — | $146.59M — | 46.00 | $0.07 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.85M — | $4 — | $4.01 — | $4.01 — | $74.85M — | 0 | -$1.13 — | |
| Naked Wines NWINF | $1 — |
0
|
$74.85M — | $1.04K — | $1 — | $1 — | $74.85M — | 0 | -$0.28 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-4.83
|
$24.04M — | $10.2K — | $2.93 — | $3.4 — | $24.04M — | 23.33 | $0.14 — | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.8 — |
-1.03
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $1K — | $0.0032 — | $0.0032 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$10.79K — | $4K — | $0.0001 — | $0.0001 — | $10.79K — | 0 | -$0.34 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| NAPA | $11.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}