Соединенные Штаты Биржа: Tech Market Large Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
Tech Market Large (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (6)
- Фасованные продукты (13)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $891.36 — |
-3.35
|
$395.30B — | $1.97M — | $888.08 — | $907.02 — | $395.30B — | 49.05 | $18.17 — | ||
| PepsiCo PEP | $146.51 — |
-1.04
|
$200.59B — | $1.76M — | $146.13 — | $148.22 — | $200.59B — | 27.85 | $5.26 — | ||
| Mondelez MDLZ | $55.95 — |
-0.14
|
$72.40B — | $3.41M — | $55.62 — | $56.30 — | $72.40B — | 20.95 | $2.67 — | ||
| Monster Beverage MNST | $73.37 — |
-0.83
|
$71.68B — | $1.52M — | $73.23 — | $74.18 — | $71.68B — | 41.68 | $1.76 — | ||
| Coca-Cola Europacific Partners CCEP | $91.02 — |
-0.68
|
$40.97B — | $394.21K — | $90.95 — | $92.10 — | $40.97B — | 23.39 | $3.89 — | ||
| Keurig Dr Pepper KDP | $28.46 — |
+0.48
|
$38.67B — | $5.87M — | $28.20 — | $28.53 — | $38.67B — | 24.53 | $1.16 — | ||
| Kimberly-Clark KMB | $105.54 — |
-0.55
|
$35.03B — | $2.71M — | $104.96 — | $106.99 — | $35.03B — | 17.85 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.80 — |
-0.94
|
$29.35B — | $4.32M — | $24.67 — | $25.13 — | $29.35B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $116.71 — |
+3.36
|
$23.81B — | $2.58M — | $114.34 — | $119.21 — | $23.81B — | 22.10 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $164.62 — |
+0.15
|
$10.97B — | $65.59K — | $164.03 — | $165.18 — | $10.97B — | 23.45 | $7.02 — | ||
| Pilgrim's Pride PPC | $39.95 — |
+2.57
|
$9.49B — | $425.49K — | $38.88 — | $39.98 — | $9.49B — | 7.74 | $5.16 — | ||
| The Campbell's Company CPB | $29.34 — |
-1.68
|
$8.74B — | $2.77M — | $29.23 — | $29.81 — | $8.74B — | 14.59 | $2.01 — | ||
| Sprouts Farmers Market SFM | $85.47 — |
+0.43
|
$8.35B — | $570.33K — | $84.10 — | $85.89 — | $8.35B — | 16.56 | $5.16 — | ||
| Laureate Education LAUR | $31.35 — |
+1.36
|
$4.62B — | $380.07K — | $30.93 — | $31.52 — | $4.62B — | 23.22 | $1.35 — | ||
| Grand Canyon Education LOPE | $154.98 — |
+0.82
|
$4.35B — | $104.88K — | $154.31 — | $156.45 — | $4.35B — | 20.88 | $7.42 — | ||
| Cal-Maine Foods CALM | $85.83 — |
+3.82
|
$4.16B — | $585.61K — | $83.20 — | $86.30 — | $4.16B — | 3.29 | $26.01 — | ||
| PriceSmart PSMT | $126.30 — |
-0.31
|
$3.90B — | $21.53K — | $124.96 — | $126.75 — | $3.90B — | 26.25 | $4.81 — | ||
| National Beverage FIZZ | $34.88 — |
-0.77
|
$3.27B — | $57.62K — | $34.73 — | $35.30 — | $3.27B — | 17.61 | $1.98 — | ||
| The Vita Coco Company COCO | $54.49 — |
-0.23
|
$3.10B — | $88.27K — | $54.31 — | $54.96 — | $3.10B — | 47.38 | $1.15 — | ||
| Interparfums IPAR | $82.03 — |
-0.01
|
$2.63B — | $43.70K — | $81.88 — | $83.10 — | $2.63B — | 15.99 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $59.24 — |
-1.76
|
$2.41B — | $57.42K — | $59.20 — | $60.95 — | $2.41B — | 34.24 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.45 — |
-1.33
|
$2.09B — | $24.74K — | $33.45 — | $34.24 — | $2.09B — | 13.11 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.37 — |
-1.24
|
$1.95B — | $53.99K — | $30.35 — | $30.93 — | $1.95B — | 11.90 | $2.55 — | ||
| Strategic Education STRA | $79.30 — |
-0.41
|
$1.90B — | $47.56K — | $79.15 — | $80.69 — | $1.90B — | 16.48 | $4.81 — | ||
| Perdoceo Education PRDO | $28.41 — |
+0.05
|
$1.85B — | $117.62K — | $28.28 — | $28.78 — | $1.85B — | 12.19 | $2.33 — | ||
| J&J Snack Foods JJSF | $90.41 — |
-2.22
|
$1.76B — | $45.19K — | $90.40 — | $93.02 — | $1.76B — | 26.90 | $3.36 — | ||
| The Andersons ANDE | $51.29 — |
-1.38
|
$1.75B — | $31.18K — | $51.19 — | $52.07 — | $1.75B — | 24.07 | $2.13 — | ||
| Newell Brands NWL | $3.69 — |
-1.82
|
$1.55B — | $1.88M — | $3.67 — | $3.79 — | $1.55B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $75.74 — |
-2.43
|
$1.44B — | $12.48K — | $75.43 — | $77.10 — | $1.44B — | 17.21 | $4.40 — | ||
| Afya AFYA | $15.26 — |
+0.49
|
$1.39B — | $35.55K — | $15.20 — | $15.43 — | $1.39B — | 10.16 | $1.50 — | ||
| Grocery Outlet Holding GO | $11.12 — |
-1.72
|
$1.09B — | $1.31M — | $11.03 — | $11.42 — | $1.09B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.01 — |
-0.9
|
$848.21M — | $21.33K — | $12.00 — | $12.13 — | $848.21M — | 21.83 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $72.33 — |
-0.26
|
$842.23M — | $13.01K — | $72.03 — | $72.63 — | $842.23M — | 12.87 | $5.62 — | ||
| Seneca Foods SENEA | $116.22 — |
-1.72
|
$800.80M — | $24.85K — | $116.22 — | $119.64 — | $800.80M — | 13.46 | $8.63 — | ||
| Udemy UDMY | $5.20 — |
-0.38
|
$781.79M — | $493.17K — | $5.10 — | $5.25 — | $781.79M — | 0 | -$0.03 — | ||
| Krispy Kreme DNUT | $4.22 — |
-2.65
|
$723.74M — | $1.02M — | $4.15 — | $4.32 — | $723.74M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $22.26 — |
+0.82
|
$703.95M — | $28.63K — | $21.98 — | $22.55 — | $703.95M — | 49.46 | $0.45 — | ||
| American Public Education APEI | $35.44 — |
+1.63
|
$640.93M — | $32.09K — | $34.83 — | $35.63 — | $640.93M — | 27.05 | $1.31 — | ||
| Beyond Meat BYND | $1.28 — |
+2.24
|
$579.71M — | $37.48M — | $1.25 — | $1.37 — | $579.71M — | 0 | -$3.17 — | ||
| MGP Ingredients MGPI | $24.27 — |
+1.76
|
$516.81M — | $91.26K — | $23.52 — | $24.27 — | $516.81M — | 0 | -$0.63 — | ||
| Village Super Market VLGEA | $34.98 — |
-2.35
|
$516.16M — | $6.83K — | $34.88 — | $35.93 — | $516.16M — | 9.18 | $3.81 — | ||
| Helen of Troy HELE | $20.90 — |
+1.55
|
$481.30M — | $252.63K — | $20.41 — | $20.96 — | $481.30M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.75 — |
-0.66
|
$446.90M — | $164.34K — | $3.71 — | $3.78 — | $446.90M — | 93.87 | $0.04 — | ||
| Vasta Platform VSTA | $4.96 — |
+0.3
|
$398.81M — | $1.21K — | $4.92 — | $4.96 — | $398.81M — | 4.38 | $1.13 — | ||
| Oatly Group AB OTLY | $12.41 — |
+0.58
|
$376.27M — | $36.44K — | $12.02 — | $12.61 — | $376.27M — | 0 | -$7.40 — | ||
| Calavo Growers CVGW | $20.43 — |
+0.96
|
$364.83M — | $53.69K — | $20.21 — | $20.74 — | $364.83M — | 27.24 | $0.75 — | ||
| The Honest Company HNST | $2.81 — |
-0.18
|
$314.69M — | $968.46K — | $2.75 — | $2.83 — | $314.69M — | 46.91 | $0.06 — | ||
| Alico ALCO | $37.20 — |
-0.59
|
$284.83M — | $2.92K — | $37.20 — | $37.50 — | $284.83M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $13.79 — |
-2.68
|
$248.89M — | $15.43K — | $13.78 — | $14.15 — | $248.89M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.98 — |
-1
|
$221.10M — | $17.05K — | $3.95 — | $4.02 — | $221.10M — | 15.30 | $0.26 — | ||
| The Hain Celestial HAIN | $1.06 — |
-0.47
|
$96.45M — | $625.80K — | $1.03 — | $1.09 — | $96.45M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $4.85 — |
+2.33
|
$42.93M — | $33.72K — | $4.61 — | $5.00 — | $42.93M — | 0 | -$2.19 — | ||
| Farmer Bros FARM | $1.50 — |
-2.6
|
$32.40M — | $22.86K — | $1.49 — | $1.55 — | $32.40M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.15 — |
-0.04
|
$0.00 — | $15.10K — | $25.11 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.01 — |
-0.12
|
$0.00 — | $15.30K — | $25.00 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.68 — |
-0.1
|
$0.00 — | $7.07K — | $25.66 — | $25.73 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.36 — |
+0.3
|
$0.00 — | $8.76K — | $26.28 — | $26.41 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.80 — |
+0.65
|
$0.00 — | $4.62K — | $27.77 — | $27.80 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $149.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}