Соединенные Штаты Биржа: Tech Market Small Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
Tech Market Small (51)
Потребительские товары массового спроса (51)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $59.56 — |
+0.52
|
$15.35B — | $3.89M — | $56.87 — | $59.9 — | $15.35B — | 156.73 | $0.38 — | |
| The Simply Good Foods Company SMPL | $20.2 — |
+1.87
|
$2.02B — | $1.94M — | $19.63 — | $20.28 — | $2.02B — | 19.80 | $1.02 — | |
| SNDL SNDL | $1.86 — |
-15.07
|
$478.67M — | $5.72M — | $1.82 — | $1.99 — | $478.67M — | 0 | -$0.27 — | |
| Village Farms VFF | $3 — |
-5.36
|
$337.93M — | $1.5M — | $2.95 — | $3.13 — | $337.93M — | 0 | -$0.04 — | |
| G. Willi-Food WILC | $21.45 — |
-0.83
|
$297.78M — | $16.33K — | $21.45 — | $21.45 — | $297.78M — | 10.16 | $2.11 — | |
| Nature's Sunshine Products NATR | $13.75 — |
-0.07
|
$242.49M — | $166 — | $13.5 — | $13.86 — | $242.49M — | 18.33 | $0.75 — | |
| FitLife Brands FTLF | $19.85 — |
0
|
$186.41M — | $20 — | $19.24 — | $19.95 — | $186.41M — | 24.81 | $0.8 — | |
| The Beauty Health Company SKIN | $1.38 — |
+0.73
|
$175.02M — | $998.96K — | $1.32 — | $1.39 — | $175.02M — | 0 | -$0.18 — | |
| HF Foods HFFG | $2.25 — |
0
|
$119.35M — | $792 — | $2.25 — | $2.25 — | $119.35M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $7 — |
-4.63
|
$88.84M — | $1.01K — | $6.97 — | $7.58 — | $88.84M — | 9.33 | $0.75 — | |
| Barfresh Food BRFH | $3.15 — |
-3.67
|
$50.21M — | $3 — | $3.15 — | $3.33 — | $50.21M — | 0 | -$0.19 — | |
| ATA Creativity Global AACG | $1.16 — |
-3.33
|
$36.84M — | $99 — | $1.14 — | $1.27 — | $36.84M — | 0 | -$0.11 — | |
| Coffee Holding JVA | $3.86 — |
-1.02
|
$22.04M — | $1.11K — | $3.86 — | $3.89 — | $22.04M — | 12.06 | $0.32 — | |
| Nocera NCRA | $1.39 — |
-29.44
|
$19.97M — | $845.03K — | $1.25 — | $1.73 — | $19.97M — | 0 | -$0.21 — | |
| Mannatech, Incorporated MTEX | $8.95 — |
-4.48
|
$17.01M — | $37 — | $8.63 — | $9.5 — | $17.01M — | 0 | -$2.05 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $162 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| Greenlane GNLN | $3.23 — |
+2.54
|
$15.23M — | $37.63K — | $3.11 — | $3.24 — | $15.23M — | 0 | -$14.15 — | |
| Willamette Valley Vineyards WVVI | $2.91 — |
-3.32
|
$14.45M — | $2.13K — | $2.91 — | $2.91 — | $14.45M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
-3.96
|
$13.84M — | $12 — | $3.24 — | $3.39 — | $13.84M — | 2.04 | $1.6 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-2.99
|
$12.64M — | $41.98K — | $1.61 — | $1.68 — | $12.64M — | 0 | -$0.62 — | |
| TDH PETZ | $1.06 — |
+0.95
|
$10.94M — | $141 — | $1.04 — | $1.07 — | $10.94M — | 5.29 | $0.2 — | |
| AgriFORCE Growing Systems AGRI | $2.45 — |
-10.42
|
$10.11M — | $119.92K — | $2.44 — | $2.72 — | $10.11M — | 0.0011 | $2.12K — | |
| Sow Good SOWG | $0.7199 — |
-8.81
|
$8.8M — | $123.31K — | $0.6999 — | $0.77 — | $8.8M — | 0 | -$1.48 — | |
| EpicQuest Education EEIQ | $0.3699 — |
-4.49
|
$8.56M — | $194.34K — | $0.3499 — | $0.4199 — | $8.56M — | 0 | -$0.23 — | |
| Farmmi FAMI | $1.43 — |
+2.15
|
$7.84M — | $1.71K — | $1.4 — | $1.43 — | $7.84M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $3.15K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-4.77
|
$5.95M — | $56.9K — | $0.5 — | $0.53 — | $5.95M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.29 — |
-16.77
|
$4.88M — | $838.97K — | $1.27 — | $1.49 — | $4.88M — | 0.00085 | $1.5K — | |
| Arcadia Biosciences RKDA | $3.53 — |
-2.22
|
$4.83M — | $58.96K — | $3.51 — | $3.78 — | $4.83M — | 0 | -$5.19 — | |
| AquaBounty AQB | $1.06 — |
-13.11
|
$4.11M — | $118.88K — | $1.06 — | $1.22 — | $4.11M — | 0 | -$21.26 — | |
| Tantech TANH | $1.28 — |
-3.03
|
$3.03M — | $35.72K — | $1.25 — | $1.32 — | $3.03M — | 0 | -$204.47 — | |
| Shineco SISI | $0.64 — |
0
|
$576.39K — | $2.22K — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| Waldencast WALDW | $0.04 — |
-7.89
|
$0 — | $234 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
-0.82
|
$24.6M — | $2 — | $3.21 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}