Индонезия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (132)
Промышленность (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-1.22
|
$5.16T 329.77M USD | $196.06M 12.53K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $456 0.03 USD |
-14.77
|
$3.99T 254.97M USD | $109.12M 6.97K USD | $456 0.03 USD | $540 0.03 USD | $3.99T 254.97M USD | 49.56 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $116 0.0074 USD |
+0.87
|
$1.64T 104.65M USD | $37.17M 2.38K USD | $115 0.0073 USD | $117 0.0074 USD | $1.64T 104.65M USD | 6.25 | $18.55 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
+2.38
|
$61.66B 3.94M USD | $9.47M 604.95 USD | $41 0.0026 USD | $43 0.0027 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,860 0.31 USD |
+1.89
|
$196.75T 12.57B USD | $45.47M 2.91K USD | $4,790 0.31 USD | $4,910 0.31 USD | $196.75T 12.57B USD | 5.77 | $840.95 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,450 0.28 USD |
+2.53
|
$32.3T 2.06B USD | $6.23M 398.29 USD | $4,360 0.28 USD | $4,630 0.3 USD | $32.3T 2.06B USD | 7.12 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,650 0.36 USD |
+2.26
|
$28.25T 1.81B USD | $9.61M 613.96 USD | $5,475 0.35 USD | $5,650 0.36 USD | $28.25T 1.81B USD | 329.83 | $17.13 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $326 0.02 USD |
+4.49
|
$17.69T 1.13B USD | $15.51M 990.9 USD | $310 0.02 USD | $328 0.02 USD | $17.69T 1.13B USD | 32.76 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,615 0.1 USD |
+0.94
|
$9.72T 621.3M USD | $1.16M 74.13 USD | $1,595 0.1 USD | $1,630 0.1 USD | $9.72T 621.3M USD | 9.22 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
-1.42
|
$7.9T 505.13M USD | $2.7M 172.47 USD | $137 0.0087 USD | $142 0.0090 USD | $7.9T 505.13M USD | 11.58 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $634.6K 40.55 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-0.84
|
$4.19T 267.43M USD | $2.96M 189.28 USD | $580 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.96 | $59.2 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $252 0.02 USD |
+2.44
|
$4.13T 263.7M USD | $10.26M 655.68 USD | $244 0.02 USD | $254 0.02 USD | $4.13T 263.7M USD | 4.98 | $50.6 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,950 0.12 USD |
+0.52
|
$4.07T 260.05M USD | $37.7K 2.41 USD | $1,950 0.12 USD | $2,000 0.13 USD | $4.07T 260.05M USD | 10.87 | $179.26 0.01 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,585 0.1 USD |
+2.92
|
$3.97T 253.42M USD | $947.2K 60.53 USD | $1,540 0.1 USD | $1,600 0.1 USD | $3.97T 253.42M USD | 6.77 | $233.93 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $845 0.05 USD |
+4.32
|
$3.91T 249.66M USD | $15.67M 1K USD | $800 0.05 USD | $860 0.05 USD | $3.91T 249.66M USD | 16.61 | $50.87 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,630 0.3 USD |
-0.43
|
$3.89T 248.53M USD | $197.7K 12.63 USD | $4,620 0.3 USD | $4,670 0.3 USD | $3.89T 248.53M USD | 7.03 | $657.97 0.04 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $825 0.05 USD |
+3.77
|
$2.84T 181.38M USD | $221.3K 14.14 USD | $795 0.05 USD | $835 0.05 USD | $2.84T 181.38M USD | 116.52 | $7.08 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $392 0.03 USD |
+5.95
|
$2.79T 178.3M USD | $336K 21.47 USD | $370 0.02 USD | $394 0.03 USD | $2.79T 178.3M USD | 12.38 | $31.64 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,105 0.07 USD |
-0.45
|
$2.59T 165.5M USD | $626K 40 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.59T 165.5M USD | 27.35 | $40.4 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $498 0.03 USD |
0
|
$2.49T 159.12M USD | $3.33M 212.98 USD | $496 0.03 USD | $505 0.03 USD | $2.49T 159.12M USD | 9960.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
+2.35
|
$2.45T 156.44M USD | $4.5K 0.29 USD | $805 0.05 USD | $890 0.06 USD | $2.45T 156.44M USD | 0 | -$24.39 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $865 0.06 USD |
+0.58
|
$2.28T 145.95M USD | $33.3K 2.13 USD | $840 0.05 USD | $880 0.06 USD | $2.28T 145.95M USD | 4.39 | $197.03 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $650 0.04 USD |
+0.78
|
$2.27T 145.23M USD | $13.34M 852.59 USD | $645 0.04 USD | $675 0.04 USD | $2.27T 145.23M USD | 4.14 | $156.67 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $610 0.04 USD |
+4.27
|
$2.25T 143.88M USD | $5.67M 362.43 USD | $575 0.04 USD | $610 0.04 USD | $2.25T 143.88M USD | 9.23 | $66.05 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $369K 23.58 USD | $216 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $356 0.02 USD |
+2.89
|
$2.2T 140.71M USD | $46.04M 2.94K USD | $346 0.02 USD | $362 0.02 USD | $2.2T 140.71M USD | 5.31 | $66.99 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $635 0.04 USD |
+3.25
|
$2.17T 138.37M USD | $1.36M 87.15 USD | $620 0.04 USD | $645 0.04 USD | $2.17T 138.37M USD | 8.15 | $77.86 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
+1.59
|
$2.15T 137.54M USD | $34.72M 2.22K USD | $252 0.02 USD | $262 0.02 USD | $2.15T 137.54M USD | 8.52 | $30.04 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $374 0.02 USD |
+1.63
|
$1.96T 125.18M USD | $261K 16.68 USD | $368 0.02 USD | $378 0.02 USD | $1.96T 125.18M USD | 8.18 | $45.71 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
+0.7
|
$1.91T 121.74M USD | $2.31M 147.86 USD | $284 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 6.12 | $47.02 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $320 0.02 USD |
-0.62
|
$1.82T 116.21M USD | $145.5K 9.3 USD | $316 0.02 USD | $324 0.02 USD | $1.82T 116.21M USD | 9.84 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $627.4K 40.09 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.84 | $16.87 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
0
|
$1.78T 113.62M USD | $34.14M 2.18K USD | $246 0.02 USD | $254 0.02 USD | $1.78T 113.62M USD | 12.56 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,005 0.06 USD |
+2.03
|
$1.76T 112.39M USD | $24.1K 1.54 USD | $1,000 0.06 USD | $1,005 0.06 USD | $1.76T 112.39M USD | 5.95 | $168.83 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $960 0.06 USD |
+2.67
|
$1.75T 111.55M USD | $2.42M 154.62 USD | $930 0.06 USD | $965 0.06 USD | $1.75T 111.55M USD | 8.22 | $116.69 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $394 0.03 USD |
+5.35
|
$1.72T 109.93M USD | $3.78M 241.4 USD | $376 0.02 USD | $400 0.03 USD | $1.72T 109.93M USD | 4.53 | $86.88 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,000 0.13 USD |
0
|
$1.64T 105.1M USD | $13.8K 0.88 USD | $1,965 0.13 USD | $2,000 0.13 USD | $1.64T 105.1M USD | 6.21 | $322 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
+1.75
|
$1.59T 101.58M USD | $3.24M 206.81 USD | $228 0.01 USD | $232 0.01 USD | $1.59T 101.58M USD | 6.68 | $34.72 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
+1.04
|
$1.55T 99.36M USD | $112.4K 7.18 USD | $382 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 6.80 | $56.99 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $178 0.01 USD |
+5.33
|
$1.54T 98.44M USD | $34.7M 2.22K USD | $169 0.01 USD | $186 0.01 USD | $1.54T 98.44M USD | 6.74 | $26.4 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
0
|
$1.52T 96.92M USD | $24.8K 1.58 USD | $1,070 0.07 USD | $1,125 0.07 USD | $1.52T 96.92M USD | 17.45 | $63.03 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,420 0.22 USD |
-0.58
|
$1.48T 94.85M USD | $9.9K 0.63 USD | $3,320 0.21 USD | $3,510 0.22 USD | $1.48T 94.85M USD | 6.21 | $550.06 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+1.47
|
$1.46T 93.07M USD | $2.35M 149.93 USD | $272 0.02 USD | $280 0.02 USD | $1.46T 93.07M USD | 8.72 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,520 0.1 USD |
+1.67
|
$1.32T 84.27M USD | $40.6K 2.59 USD | $1,460 0.09 USD | $1,530 0.1 USD | $1.32T 84.27M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+2.74
|
$1.22T 78.16M USD | $5.63M 359.74 USD | $73 0.0046 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.56 | $11.43 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,000 0.13 USD |
+6.1
|
$1.18T 75.15M USD | $596.2K 38.1 USD | $1,805 0.12 USD | $2,000 0.13 USD | $1.18T 75.15M USD | 535.33 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $865 0.06 USD |
+1.76
|
$1.17T 74.55M USD | $461.7K 29.5 USD | $850 0.05 USD | $870 0.06 USD | $1.17T 74.55M USD | 5.70 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $159 0.01 USD |
-0.63
|
$1.12T 71.72M USD | $2.8M 178.78 USD | $159 0.01 USD | $162 0.01 USD | $1.12T 71.72M USD | 3.92 | $40.48 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+3.41
|
$1.09T 69.78M USD | $1.79M 114.33 USD | $352 0.02 USD | $370 0.02 USD | $1.09T 69.78M USD | 5.08 | $71.53 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $84 0.0053 USD |
+7.69
|
$1.06T 68.04M USD | $2.05M 131.14 USD | $80 0.0051 USD | $84 0.0053 USD | $1.06T 68.04M USD | 0 | -$43 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $418 0.03 USD |
+1.95
|
$982.3B 62.77M USD | $714.1K 45.63 USD | $408 0.03 USD | $420 0.03 USD | $982.3B 62.77M USD | 14.99 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $204 0.01 USD |
+2
|
$979.2B 62.57M USD | $16.8K 1.07 USD | $196 0.01 USD | $204 0.01 USD | $979.2B 62.57M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
0
|
$900B 57.51M USD | $77.5K 4.95 USD | $740 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $84 0.0053 USD |
+5
|
$897.55B 57.36M USD | $52.5K 3.35 USD | $82 0.0052 USD | $84 0.0053 USD | $897.55B 57.36M USD | 0 | -$142.9 -0.009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $695 0.04 USD |
+0.72
|
$893.07B 57.07M USD | $1.45M 92.93 USD | $680 0.04 USD | $710 0.05 USD | $893.07B 57.07M USD | 6.70 | $103.64 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $202 0.01 USD |
+1
|
$839.43B 53.64M USD | $21K 1.34 USD | $195 0.01 USD | $204 0.01 USD | $839.43B 53.64M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
0
|
$794.76B 50.79M USD | $34.8K 2.22 USD | $900 0.06 USD | $910 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+1.28
|
$765.24B 48.9M USD | $135.9K 8.68 USD | $310 0.02 USD | $316 0.02 USD | $765.24B 48.9M USD | 9.29 | $34.01 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,210 0.08 USD |
+10
|
$710.46B 45.4M USD | $374.8K 23.95 USD | $1,210 0.08 USD | $1,210 0.08 USD | $710.46B 45.4M USD | 1375.00 | $0.88 0.00005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $1.61M 103.08 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.93 | $7.25 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $4.1K 0.26 USD | $900 0.06 USD | $930 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $262 0.02 USD |
+2.34
|
$661.12B 42.25M USD | $3.16M 201.8 USD | $250 0.02 USD | $276 0.02 USD | $661.12B 42.25M USD | 0 | -$0.18 -0.00001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $2.65M 169.42 USD | $77 0.0049 USD | $81 0.0051 USD | $652.92B 41.72M USD | 4.70 | $16.38 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $7.26M 464.02 USD | $61 0.0038 USD | $64 0.0040 USD | $627.2B 40.08M USD | 7.01 | $8.84 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $800 0.05 USD |
+3.9
|
$604.8B 38.65M USD | $29.5K 1.89 USD | $770 0.05 USD | $800 0.05 USD | $604.8B 38.65M USD | 7.91 | $101.02 0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $63 0.0040 USD |
+3.28
|
$603.04B 38.54M USD | $14.12M 902.55 USD | $60 0.0038 USD | $65 0.0041 USD | $603.04B 38.54M USD | 8.88 | $7.09 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $126 0.0080 USD |
-2.33
|
$595.36B 38.04M USD | $10.05M 642 USD | $125 0.0079 USD | $132 0.0084 USD | $595.36B 38.04M USD | 39.25 | $3.21 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
0
|
$527.57B 33.71M USD | $219.1K 14 USD | $148 0.0094 USD | $152 0.0097 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+1.01
|
$525.25B 33.56M USD | $8.05M 514.58 USD | $199 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $403.9K 25.81 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
-7.69
|
$450B 28.76M USD | $1.05M 67.28 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$19.14 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $1.62M 103.61 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $715 0.05 USD |
-1.38
|
$435.53B 27.83M USD | $31.7K 2.03 USD | $700 0.04 USD | $725 0.05 USD | $435.53B 27.83M USD | 5.01 | $142.46 0.009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
-0.56
|
$430.85B 27.53M USD | $12.8K 0.82 USD | $352 0.02 USD | $370 0.02 USD | $430.85B 27.53M USD | 6.73 | $52.29 0.003 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $438 0.03 USD |
-5.6
|
$350.14B 22.37M USD | $92.5K 5.91 USD | $430 0.03 USD | $462 0.03 USD | $350.14B 22.37M USD | 9.90 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
+4.76
|
$349.96B 22.36M USD | $1.99M 127.26 USD | $145 0.0092 USD | $160 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $172 0.01 USD |
+2.38
|
$344.52B 22.02M USD | $15.7K 1 USD | $163 0.01 USD | $176 0.01 USD | $344.52B 22.02M USD | 14.33 | $12 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $66 0.0042 USD |
+1.54
|
$339.3B 21.68M USD | $4.16M 265.83 USD | $64 0.0040 USD | $67 0.0042 USD | $339.3B 21.68M USD | 7.01 | $9.41 0.0006 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $280 0.02 USD |
+2.19
|
$324.58B 20.74M USD | $249.7K 15.96 USD | $270 0.02 USD | $284 0.02 USD | $324.58B 20.74M USD | 33.29 | $8.41 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $282 0.02 USD |
-0.7
|
$315.84B 20.18M USD | $9.2K 0.59 USD | $282 0.02 USD | $286 0.02 USD | $315.84B 20.18M USD | 90.61 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $366 0.02 USD |
+2.23
|
$305B 19.49M USD | $410.5K 26.23 USD | $360 0.02 USD | $370 0.02 USD | $305B 19.49M USD | 310.16 | $1.18 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $118 0.0075 USD |
0
|
$268.49B 17.16M USD | $213K 13.61 USD | $116 0.0074 USD | $118 0.0075 USD | $268.49B 17.16M USD | 21.09 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $292.4K 18.68 USD | $17 0.0010 USD | $18 0.0011 USD | $253.79B 16.22M USD | 0 | -$1.7 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
0
|
$233.24B 14.9M USD | $920.1K 58.8 USD | $64 0.0040 USD | $69 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $420 0.03 USD |
+0.96
|
$218.47B 13.96M USD | $66.5K 4.25 USD | $412 0.03 USD | $422 0.03 USD | $218.47B 13.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $141 0.0090 USD |
+0.71
|
$212.94B 13.61M USD | $113.7K 7.27 USD | $139 0.0088 USD | $141 0.0090 USD | $212.94B 13.61M USD | 4.38 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $58 0.0037 USD |
0
|
$183.81B 11.75M USD | $830K 53.04 USD | $58 0.0037 USD | $59 0.0037 USD | $183.81B 11.75M USD | 10.94 | $5.3 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $330 0.02 USD |
+14.58
|
$181.55B 11.6M USD | $571.4K 36.51 USD | $282 0.02 USD | $336 0.02 USD | $181.55B 11.6M USD | 97.92 | $3.37 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $3K 0.19 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $105 0.0067 USD |
+2.94
|
$173.97B 11.12M USD | $2.3M 147.21 USD | $101 0.0064 USD | $110 0.0070 USD | $173.97B 11.12M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
0
|
$168.16B 10.75M USD | $284.1K 18.15 USD | $91 0.0058 USD | $94 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $199 0.01 USD |
+2.05
|
$165.74B 10.59M USD | $40.1K 2.56 USD | $193 0.01 USD | $199 0.01 USD | $165.74B 10.59M USD | 23.46 | $8.48 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}