Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (143)
- {{country.name}}
- Все страны
- Индонезия (143)
Jakarta (143)
- {{item.name}}
- Все биржи
- Jakarta (143)
Промышленность (143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,275 0.08 USD |
+8.97
|
$5.79T 369.74M USD | $94.82M 6.06K USD | $1,185 0.08 USD | $1,295 0.08 USD | $5.79T 369.74M USD | 13.50 | $94.42 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $117.93M 7.54K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $450 0.03 USD |
+2.27
|
$3.94T 251.66M USD | $79.51M 5.08K USD | $438 0.03 USD | $454 0.03 USD | $3.94T 251.66M USD | 40.76 | $11.04 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $212 0.01 USD |
+1.92
|
$3.28T 209.91M USD | $248.92M 15.91K USD | $206 0.01 USD | $218 0.01 USD | $3.28T 209.91M USD | 66.45 | $3.19 0.0002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
+0.92
|
$2.85T 181.96M USD | $33.78M 2.16K USD | $109 0.0069 USD | $110 0.0070 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $123 0.0078 USD |
-0.8
|
$1.95T 124.34M USD | $36.58M 2.34K USD | $122 0.0077 USD | $127 0.0081 USD | $1.95T 124.34M USD | 15.26 | $8.06 0.0005 USD | |
| PT PP Presisi Tbk PPRE.JK | $120 0.0076 USD |
+1.69
|
$1.21T 77.57M USD | $7.08M 452.42 USD | $116 0.0074 USD | $120 0.0076 USD | $1.21T 77.57M USD | 0.12 | $960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $286 0.02 USD |
+5.15
|
$979.86B 62.62M USD | $159.58M 10.2K USD | $256 0.02 USD | $292 0.02 USD | $979.86B 62.62M USD | 414.49 | $0.69 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.54
|
$622.18B 39.76M USD | $7.5M 479.05 USD | $64 0.0040 USD | $67 0.0042 USD | $622.18B 39.76M USD | 12.35 | $5.26 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $204 0.01 USD |
+31.61
|
$550.81B 35.2M USD | $580.73M 37.11K USD | $160 0.01 USD | $204 0.01 USD | $550.81B 35.2M USD | 910.71 | $0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $13 0.00083 USD |
0
|
$132.91B 8.49M USD | $47.1M 3.01K USD | $13 0.00083 USD | $13 0.00083 USD | $132.91B 8.49M USD | 0 | -$0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $28 0.0017 USD |
+3.7
|
$112.57B 7.19M USD | $20.81M 1.33K USD | $27 0.0017 USD | $28 0.0017 USD | $112.57B 7.19M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $6,275 0.4 USD |
+0.4
|
$254.03T 16.23B USD | $24.33M 1.56K USD | $6,200 0.4 USD | $6,300 0.4 USD | $254.03T 16.23B USD | 7.77 | $807.08 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $2,720 0.17 USD |
+4.62
|
$149.24T 9.54B USD | $49.9M 3.19K USD | $2,650 0.17 USD | $2,850 0.18 USD | $149.24T 9.54B USD | 204.81 | $13.28 0.0008 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,450 0.54 USD |
+2.11
|
$42.25T 2.7B USD | $4.88M 311.83 USD | $8,300 0.53 USD | $8,500 0.54 USD | $42.25T 2.7B USD | 217.33 | $38.88 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,520 0.22 USD |
-0.56
|
$26.13T 1.67B USD | $4.18M 267.25 USD | $3,510 0.22 USD | $3,570 0.23 USD | $26.13T 1.67B USD | 6.59 | $534.1 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,380 0.09 USD |
-0.36
|
$9.15T 584.42M USD | $374.3K 23.92 USD | $1,355 0.09 USD | $1,430 0.09 USD | $9.15T 584.42M USD | 10.00 | $137.96 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
-0.77
|
$7.34T 468.79M USD | $1.58M 100.9 USD | $127 0.0081 USD | $130 0.0083 USD | $7.34T 468.79M USD | 11.54 | $11.17 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,550 0.1 USD |
-0.32
|
$7.2T 459.81M USD | $16.02M 1.02K USD | $1,545 0.1 USD | $1,595 0.1 USD | $7.2T 459.81M USD | 74.80 | $20.72 0.001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $38 0.0024 USD |
-2.56
|
$6.59T 421.1M USD | $17.03M 1.09K USD | $38 0.0024 USD | $38 0.0024 USD | $6.59T 421.1M USD | 8.44 | $4.5 0.0002 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,730 0.17 USD |
-3.52
|
$5.7T 364.07M USD | $51.5K 3.29 USD | $2,710 0.17 USD | $2,830 0.18 USD | $5.7T 364.07M USD | 12.01 | $227.25 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,655 0.11 USD |
+0.3
|
$5.69T 363.85M USD | $115.2K 7.36 USD | $1,650 0.11 USD | $1,820 0.12 USD | $5.69T 363.85M USD | 67.13 | $24.65 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $755 0.05 USD |
-0.66
|
$5.37T 343.41M USD | $1.33M 85.22 USD | $730 0.05 USD | $790 0.05 USD | $5.37T 343.41M USD | 24.29 | $31.07 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
+0.64
|
$5.17T 330.67M USD | $6.36M 406.22 USD | $314 0.02 USD | $318 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.11K 2.12 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,805 0.12 USD |
+0.28
|
$4.52T 288.6M USD | $770.1K 49.21 USD | $1,790 0.11 USD | $1,815 0.12 USD | $4.52T 288.6M USD | 7.29 | $247.28 0.02 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $3,200 0.2 USD |
-5.33
|
$4T 255.61M USD | $4.3K 0.27 USD | $3,170 0.2 USD | $3,200 0.2 USD | $4T 255.61M USD | 2909.09 | $1.1 0.00007 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $1,070 0.07 USD |
-1.38
|
$3.95T 252.38M USD | $4.48M 286.41 USD | $1,045 0.07 USD | $1,090 0.07 USD | $3.95T 252.38M USD | 10.50 | $101.9 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,660 0.3 USD |
+0.22
|
$3.91T 250.14M USD | $76K 4.86 USD | $4,640 0.3 USD | $4,670 0.3 USD | $3.91T 250.14M USD | 7.36 | $632.32 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $550 0.04 USD |
0
|
$3.88T 247.67M USD | $614.5K 39.27 USD | $545 0.03 USD | $550 0.04 USD | $3.88T 247.67M USD | 9.53 | $57.69 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,210 0.08 USD |
-0.82
|
$3.4T 217.58M USD | $43.1K 2.75 USD | $1,210 0.08 USD | $1,240 0.08 USD | $3.4T 217.58M USD | 23.66 | $51.13 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $86 0.0054 USD |
0
|
$3.23T 206.45M USD | $3.59M 229.55 USD | $86 0.0054 USD | $86 0.0054 USD | $3.23T 206.45M USD | 7.43 | $11.57 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $2,320 0.15 USD |
+1.31
|
$2.98T 190.5M USD | $5.24M 334.74 USD | $2,240 0.14 USD | $2,360 0.15 USD | $2.98T 190.5M USD | 26.40 | $87.86 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $288 0.02 USD |
0
|
$2.97T 189.93M USD | $698.9K 44.66 USD | $288 0.02 USD | $292 0.02 USD | $2.97T 189.93M USD | 8.06 | $35.72 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $935 0.06 USD |
+1.63
|
$2.81T 179.24M USD | $526.5K 33.64 USD | $915 0.06 USD | $935 0.06 USD | $2.81T 179.24M USD | 10.52 | $88.82 0.005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
0
|
$2.62T 167.74M USD | $3.7K 0.24 USD | $1,115 0.07 USD | $1,120 0.07 USD | $2.62T 167.74M USD | 19.09 | $58.65 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $985 0.06 USD |
-0.51
|
$2.6T 166.2M USD | $34.3K 2.19 USD | $980 0.06 USD | $1,025 0.07 USD | $2.6T 166.2M USD | 4.64 | $211.87 0.01 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $366 0.02 USD |
-1.08
|
$2.51T 160.26M USD | $498.9K 31.88 USD | $366 0.02 USD | $368 0.02 USD | $2.51T 160.26M USD | 9.18 | $39.83 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,390 0.09 USD |
-0.36
|
$2.43T 155.44M USD | $827.2K 52.86 USD | $1,380 0.09 USD | $1,410 0.09 USD | $2.43T 155.44M USD | 6.23 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $276 0.02 USD |
-1.43
|
$2.4T 153.09M USD | $14.91M 952.6 USD | $276 0.02 USD | $282 0.02 USD | $2.4T 153.09M USD | 13.28 | $20.77 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $384 0.02 USD |
+1.59
|
$2.38T 151.78M USD | $4.78M 305.74 USD | $378 0.02 USD | $386 0.02 USD | $2.38T 151.78M USD | 15.35 | $25 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $131 0.0083 USD |
0
|
$2.32T 147.96M USD | $1.68M 107.6 USD | $129 0.0082 USD | $132 0.0084 USD | $2.32T 147.96M USD | 0 | -$33.75 -0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $340 0.02 USD |
0
|
$2.25T 143.72M USD | $3.21M 205.16 USD | $338 0.02 USD | $342 0.02 USD | $2.25T 143.72M USD | 13.42 | $25.32 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $4.04M 258.23 USD | $264 0.02 USD | $268 0.02 USD | $2.24T 142.91M USD | 11.74 | $22.65 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,190 0.08 USD |
-0.42
|
$2.16T 138.28M USD | $195.4K 12.49 USD | $1,190 0.08 USD | $1,200 0.08 USD | $2.16T 138.28M USD | 8.57 | $138.76 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
+0.87
|
$2.05T 130.71M USD | $1.8M 114.9 USD | $580 0.04 USD | $585 0.04 USD | $2.05T 130.71M USD | 5.14 | $113.8 0.007 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $232 0.01 USD |
+2.65
|
$2.01T 128.3M USD | $6.8M 434.67 USD | $222 0.01 USD | $232 0.01 USD | $2.01T 128.3M USD | 9.04 | $25.65 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,400 0.15 USD |
0
|
$1.97T 126.12M USD | $14.2K 0.91 USD | $2,390 0.15 USD | $2,400 0.15 USD | $1.97T 126.12M USD | 6.61 | $362.64 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $442 0.03 USD |
+0.45
|
$1.96T 125.26M USD | $1.04M 66.16 USD | $436 0.03 USD | $442 0.03 USD | $1.96T 125.26M USD | 10.07 | $43.86 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $328 0.02 USD |
0
|
$1.86T 119.12M USD | $160.5K 10.26 USD | $326 0.02 USD | $334 0.02 USD | $1.86T 119.12M USD | 15.29 | $21.45 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+0.58
|
$1.81T 115.81M USD | $121.2K 7.74 USD | $344 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 17.22 | $20.09 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,265 0.08 USD |
-0.78
|
$1.74T 111.46M USD | $4.5K 0.29 USD | $1,250 0.08 USD | $1,280 0.08 USD | $1.74T 111.46M USD | 15.94 | $79.36 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $328 0.02 USD |
0
|
$1.73T 110.6M USD | $719.4K 45.97 USD | $326 0.02 USD | $330 0.02 USD | $1.73T 110.6M USD | 9.34 | $35.11 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $350 0.02 USD |
0
|
$1.68T 107.36M USD | $36.4K 2.33 USD | $342 0.02 USD | $354 0.02 USD | $1.68T 107.36M USD | 69.86 | $5.01 0.0003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $690 0.04 USD |
+1.47
|
$1.68T 107.27M USD | $4.2M 268.2 USD | $680 0.04 USD | $715 0.05 USD | $1.68T 107.27M USD | 18.18 | $37.95 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $1,195 0.08 USD |
+0.42
|
$1.61T 103M USD | $266.8K 17.05 USD | $1,185 0.08 USD | $1,195 0.08 USD | $1.61T 103M USD | 6.96 | $171.6 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,580 0.23 USD |
-0.56
|
$1.55T 99.29M USD | $4K 0.26 USD | $3,500 0.22 USD | $3,600 0.23 USD | $1.55T 99.29M USD | 6.76 | $529.56 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $214 0.01 USD |
+0.94
|
$1.51T 96.53M USD | $4.01M 256.06 USD | $210 0.01 USD | $220 0.01 USD | $1.51T 96.53M USD | 6.12 | $34.95 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $342 0.02 USD |
+2.4
|
$1.37T 87.58M USD | $685.2K 43.79 USD | $336 0.02 USD | $348 0.02 USD | $1.37T 87.58M USD | 6.60 | $51.74 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
0
|
$1.37T 87.54M USD | $4.12M 263.47 USD | $83 0.0053 USD | $85 0.0054 USD | $1.37T 87.54M USD | 9.26 | $9.07 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $36 0.0023 USD |
+9.09
|
$1.35T 86.27M USD | $22.82M 1.46K USD | $36 0.0023 USD | $36 0.0023 USD | $1.35T 86.27M USD | 0 | -$37.53 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $280 0.02 USD |
+2.19
|
$1.16T 74.35M USD | $83.5K 5.34 USD | $272 0.02 USD | $282 0.02 USD | $1.16T 74.35M USD | 0 | -$53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | $302 0.02 USD |
+0.67
|
$1.07T 68.33M USD | $1.2M 76.61 USD | $296 0.02 USD | $308 0.02 USD | $1.07T 68.33M USD | 192.35 | $1.57 0.0001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $95 0.0060 USD |
0
|
$1.02T 64.87M USD | $31.1K 1.99 USD | $95 0.0060 USD | $95 0.0060 USD | $1.02T 64.87M USD | 0 | -$94.37 -0.006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,370 0.09 USD |
+0.74
|
$1.01T 64.32M USD | $33.3K 2.13 USD | $1,360 0.09 USD | $1,380 0.09 USD | $1.01T 64.32M USD | 72105.26 | $0.02 0.000001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $366 0.02 USD |
-4.19
|
$923.55B 59.02M USD | $9.89M 631.77 USD | $354 0.02 USD | $398 0.03 USD | $923.55B 59.02M USD | 18.92 | $19.34 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,120 0.07 USD |
-1.32
|
$846.72B 54.11M USD | $75.7K 4.84 USD | $1,120 0.07 USD | $1,205 0.08 USD | $846.72B 54.11M USD | 8.83 | $126.77 0.008 USD | |
| PT Pratama Widya Tbk PTPW.JK | $960 0.06 USD |
-0.52
|
$843.06B 53.87M USD | $22.9K 1.46 USD | $960 0.06 USD | $975 0.06 USD | $843.06B 53.87M USD | 12.74 | $75.33 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,425 0.09 USD |
+1.79
|
$837.9B 53.54M USD | $20.3K 1.3 USD | $1,360 0.09 USD | $1,440 0.09 USD | $837.9B 53.54M USD | 381.42 | $3.74 0.0002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $348 0.02 USD |
0
|
$817.8B 52.26M USD | $86K 5.5 USD | $346 0.02 USD | $350 0.02 USD | $817.8B 52.26M USD | 12.48 | $27.87 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $171 0.01 USD |
-0.58
|
$807.99B 51.63M USD | $11.33M 723.84 USD | $168 0.01 USD | $172 0.01 USD | $807.99B 51.63M USD | 0 | -$1 -0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $620 0.04 USD |
+0.81
|
$744B 47.54M USD | $78.2K 5 USD | $610 0.04 USD | $625 0.04 USD | $744B 47.54M USD | 420.90 | $1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $3.55M 226.88 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $900 0.06 USD |
0
|
$719.47B 45.98M USD | $6.8K 0.43 USD | $900 0.06 USD | $900 0.06 USD | $719.47B 45.98M USD | 20.34 | $44.23 0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $27 0.0017 USD |
-3.57
|
$699.55B 44.7M USD | $4.57M 291.79 USD | $26 0.0016 USD | $28 0.0017 USD | $699.55B 44.7M USD | 8.70 | $3.1 0.0001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $800 0.05 USD |
+1.27
|
$694.07B 44.35M USD | $74.8K 4.78 USD | $790 0.05 USD | $805 0.05 USD | $694.07B 44.35M USD | 0 | -$9.52 -0.0006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $545 0.03 USD |
0
|
$667.08B 42.63M USD | $117.4K 7.5 USD | $520 0.03 USD | $555 0.04 USD | $667.08B 42.63M USD | 5.34 | $101.97 0.006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $306 0.02 USD |
+1.32
|
$612.92B 39.17M USD | $1.33M 85.08 USD | $300 0.02 USD | $314 0.02 USD | $612.92B 39.17M USD | 23.39 | $13.08 0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $214 0.01 USD |
+1.92
|
$562.02B 35.91M USD | $647.7K 41.39 USD | $210 0.01 USD | $214 0.01 USD | $562.02B 35.91M USD | 9.96 | $21.47 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $95 0.0060 USD |
0
|
$488.39B 31.21M USD | $2.15M 137.28 USD | $93 0.0059 USD | $95 0.0060 USD | $488.39B 31.21M USD | 8.10 | $11.72 0.0007 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
-0.63
|
$481.21B 30.75M USD | $12.6K 0.81 USD | $775 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.06 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $129 0.0082 USD |
0
|
$470.13B 30.04M USD | $11.97M 764.59 USD | $128 0.0081 USD | $131 0.0083 USD | $470.13B 30.04M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $234 0.01 USD |
+1.74
|
$468B 29.91M USD | $1.68M 107.05 USD | $228 0.01 USD | $242 0.02 USD | $468B 29.91M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $36.85M 2.36K USD | $78 0.0049 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $244 0.02 USD |
+0.83
|
$404.26B 25.83M USD | $2.25M 144.06 USD | $236 0.02 USD | $250 0.02 USD | $404.26B 25.83M USD | 0 | -$4.05 -0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $360 0.02 USD |
+2.27
|
$403.2B 25.77M USD | $742.9K 47.47 USD | $350 0.02 USD | $384 0.02 USD | $403.2B 25.77M USD | 115.68 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $165 0.01 USD |
+0.61
|
$374.96B 23.96M USD | $777.5K 49.68 USD | $161 0.01 USD | $167 0.01 USD | $374.96B 23.96M USD | 27500.00 | $0.01 0.0000003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $318 0.02 USD |
+1.27
|
$368.63B 23.56M USD | $133.7K 8.54 USD | $304 0.02 USD | $322 0.02 USD | $368.63B 23.56M USD | 0 | -$69.76 -0.004 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $197 0.01 USD |
+6.45
|
$364.49B 23.29M USD | $20.21M 1.29K USD | $180 0.01 USD | $204 0.01 USD | $364.49B 23.29M USD | 59.67 | $3.3 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $200 0.01 USD |
+11.6
|
$332.79B 21.27M USD | $178.24M 11.39K USD | $179 0.01 USD | $218 0.01 USD | $332.79B 21.27M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
0
|
$325.13B 20.78M USD | $93K 5.94 USD | $91 0.0058 USD | $94 0.0060 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Modern Internasional Tbk MDRN.JK | $42 0.0026 USD |
+2.44
|
$320.55B 20.48M USD | $2.45M 156.74 USD | $41 0.0026 USD | $42 0.0026 USD | $320.55B 20.48M USD | 14.63 | $2.87 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $21 0.0013 USD |
0
|
$313.51B 20.03M USD | $41.1K 2.63 USD | $20 0.0012 USD | $21 0.0013 USD | $313.51B 20.03M USD | 0 | -$1.13 -0.00007 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $505 0.03 USD |
+9.78
|
$296.51B 18.95M USD | $244.2K 15.6 USD | $505 0.03 USD | $505 0.03 USD | $296.51B 18.95M USD | 104.12 | $4.85 0.0003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
+2.36
|
$295.79B 18.9M USD | $577K 36.87 USD | $128 0.0081 USD | $130 0.0083 USD | $295.79B 18.9M USD | 23.23 | $5.59 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}