$3.61T
Общая капитализация
$148.43B
Общий объем
BTC 62.62%     ETH 9.45%
Доминирование

Индонезия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (28)
Все биржи
Промышленность (28)
Морские перевозки (28)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
PT Buana Lintas Lautan Tbk BULL.JK$1400.0089 USD
-0.71
$1.98T 126.3M USD$209.33M13.38K USD$138 0.0088 USD$143 0.0091 USD$1.98T 126.3M USD12.23$11.44 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK$5,4000.35 USD
+1.89
$27T 1.73B USD$11.31M722.42 USD$5,275 0.34 USD$5,425 0.35 USD$27T 1.73B USD328.66$16.43 0.001 USD
PT Temas Tbk. TMAS.JK$1330.0084 USD
+2.31
$7.56T 483.33M USD$5.7M363.95 USD$123 0.0078 USD$133 0.0084 USD$7.56T 483.33M USD12.09$11 0.0007 USD
PT Samudera Indonesia Tbk SMDR.JK$3280.02 USD
+3.14
$5.37T 343.23M USD$40.59M2.59K USD$314 0.02 USD$334 0.02 USD$5.37T 343.23M USD6.92$47.35 0.003 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK$1,0900.07 USD
-0.46
$3.75T 239.64M USD$22.5K1.44 USD$1,080 0.07 USD$1,140 0.07 USD$3.75T 239.64M USD48.08$22.67 0.001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK$1,6850.11 USD
+9.77
$2.95T 188.43M USD$2.93M187.26 USD$1,525 0.1 USD$1,690 0.11 USD$2.95T 188.43M USD7.06$238.54 0.02 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK$9000.06 USD
+4.65
$2.53T 161.83M USD$38.9K2.49 USD$855 0.05 USD$920 0.06 USD$2.53T 161.83M USD0-$29.07 -0.001 USD
PT Habco Trans Maritima Tbk HATM.JK$2620.02 USD
-3.68
$2.27T 145.32M USD$20.98M1.34K USD$262 0.02 USD$270 0.02 USD$2.27T 145.32M USD11.44$22.9 0.001 USD
PT Trans Power Marine Tbk TPMA.JK$5800.04 USD
+0.87
$2.03T 129.59M USD$5.47M349.72 USD$575 0.04 USD$585 0.04 USD$2.03T 129.59M USD4.36$133 0.008 USD
PT IMC Pelita Logistik Tbk PSSI.JK$3500.02 USD
+0.57
$1.83T 117.15M USD$89.7K5.73 USD$348 0.02 USD$352 0.02 USD$1.83T 117.15M USD13.51$25.89 0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK$3760.02 USD
0
$1.64T 104.9M USD$2.11M135.08 USD$374 0.02 USD$380 0.02 USD$1.64T 104.9M USD4.70$79.98 0.005 USD
PT Jasa Armada Indonesia Tbk IPCM.JK$2660.02 USD
0
$1.4T 89.69M USD$1.08M69.07 USD$266 0.02 USD$270 0.02 USD$1.4T 89.69M USD8.13$32.69 0.002 USD
PT Soechi Lines Tbk SOCI.JK$1710.01 USD
0
$1.21T 77.14M USD$1.05M66.9 USD$169 0.01 USD$173 0.01 USD$1.21T 77.14M USD4.56$37.43 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK$3700.02 USD
+0.54
$869.5B 55.56M USD$71.2K4.55 USD$368 0.02 USD$370 0.02 USD$869.5B 55.56M USD13.27$27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK$1160.0074 USD
0
$823.73B 52.64M USD$16.01M1.02K USD$116 0.0074 USD$236 0.02 USD$823.73B 52.64M USD24.21$4.79 0.0003 USD
PT Mitra Investindo Tbk MITI.JK$1880.01 USD
+0.53
$665.66B 42.54M USD$1.18M75.31 USD$187 0.01 USD$198 0.01 USD$665.66B 42.54M USD148.03$1.27 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK$770.0049 USD
+1.32
$652.92B 41.72M USD$1.22M77.94 USD$75 0.0047 USD$77 0.0049 USD$652.92B 41.72M USD4.63$16.6 0.001 USD
PT GTS Internasional Tbk GTSI.JK$400.0025 USD
0
$632.76B 40.43M USD$5.55M354.58 USD$39 0.0024 USD$40 0.0025 USD$632.76B 40.43M USD5.31$7.52 0.0004 USD
PT Meratus Jasa Prima Tbk KARW.JK$1,0500.07 USD
+5.53
$616.51B 39.4M USD$243.8K15.58 USD$995 0.06 USD$1,050 0.07 USD$616.51B 39.4M USD257.35$4.08 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK$150.00095 USD
+7.14
$562.5B 35.94M USD$16.79M1.07K USD$14 0.00089 USD$15 0.00095 USD$562.5B 35.94M USD0-$29.92 -0.001 USD
PT Berlian Laju Tanker Tbk BLTA.JK$200.0012 USD
0
$518.18B 33.11M USD$3.21M205.25 USD$20 0.0012 USD$20 0.0012 USD$518.18B 33.11M USD5.86$3.41 0.0002 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK$1890.01 USD
+1.07
$496.36B 31.72M USD$1.45M92.83 USD$186 0.01 USD$189 0.01 USD$496.36B 31.72M USD8.80$21.47 0.001 USD
PT Rig Tenders Indonesia Tbk RIGS.JK$7700.05 USD
0
$469.03B 29.97M USD$264.3K16.89 USD$750 0.05 USD$785 0.05 USD$469.03B 29.97M USD5.64$136.44 0.008 USD
PT Logindo Samudramakmur Tbk. LEAD.JK$720.0046 USD
+1.41
$417.57B 26.68M USD$6.75M431.36 USD$70 0.0044 USD$73 0.0046 USD$417.57B 26.68M USD0$0 -0.00000006 USD
PT Indo Straits Tbk PTIS.JK$4060.03 USD
+6.84
$223.37B 14.27M USD$377.8K24.14 USD$374 0.02 USD$438 0.03 USD$223.37B 14.27M USD0-$3.04 -0.0001 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK$950.0060 USD
+1.06
$175.77B 11.23M USD$59.44M3.8K USD$93 0.0059 USD$96 0.0061 USD$175.77B 11.23M USD28.77$3.3 0.0002 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK$420.0026 USD
0
$35B 2.24M USD$3000.02 USD$42 0.0026 USD$42 0.0026 USD$35B 2.24M USD0$0 -0.0000001 USD
PT Tanah Laut Tbk INDX.JK$780.0049 USD
0
$34.16B 2.18M USD$1.49M95.49 USD$77 0.0049 USD$79 0.0050 USD$34.16B 2.18M USD1000.00$0.08 0.000004 USD
PT Buana Lintas Lautan Tbk BULL.JK $140 0.0089 USD
-0.71
$1.98T 126.3M USD $209.33M 13.38K USD $138 0.0088 USD $143 0.0091 USD $1.98T 126.3M USD 12.23 $11.44 0.0007 USD
PT Transcoal Pacific Tbk TCPI.JK $5,400 0.35 USD
+1.89
$27T 1.73B USD $11.31M 722.42 USD $5,275 0.34 USD $5,425 0.35 USD $27T 1.73B USD 328.66 $16.43 0.001 USD
PT Temas Tbk. TMAS.JK $133 0.0084 USD
+2.31
$7.56T 483.33M USD $5.7M 363.95 USD $123 0.0078 USD $133 0.0084 USD $7.56T 483.33M USD 12.09 $11 0.0007 USD
PT Samudera Indonesia Tbk SMDR.JK $328 0.02 USD
+3.14
$5.37T 343.23M USD $40.59M 2.59K USD $314 0.02 USD $334 0.02 USD $5.37T 343.23M USD 6.92 $47.35 0.003 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK $1,090 0.07 USD
-0.46
$3.75T 239.64M USD $22.5K 1.44 USD $1,080 0.07 USD $1,140 0.07 USD $3.75T 239.64M USD 48.08 $22.67 0.001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK $1,685 0.11 USD
+9.77
$2.95T 188.43M USD $2.93M 187.26 USD $1,525 0.1 USD $1,690 0.11 USD $2.95T 188.43M USD 7.06 $238.54 0.02 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK $900 0.06 USD
+4.65
$2.53T 161.83M USD $38.9K 2.49 USD $855 0.05 USD $920 0.06 USD $2.53T 161.83M USD 0 -$29.07 -0.001 USD
PT Habco Trans Maritima Tbk HATM.JK $262 0.02 USD
-3.68
$2.27T 145.32M USD $20.98M 1.34K USD $262 0.02 USD $270 0.02 USD $2.27T 145.32M USD 11.44 $22.9 0.001 USD
PT Trans Power Marine Tbk TPMA.JK $580 0.04 USD
+0.87
$2.03T 129.59M USD $5.47M 349.72 USD $575 0.04 USD $585 0.04 USD $2.03T 129.59M USD 4.36 $133 0.008 USD
PT IMC Pelita Logistik Tbk PSSI.JK $350 0.02 USD
+0.57
$1.83T 117.15M USD $89.7K 5.73 USD $348 0.02 USD $352 0.02 USD $1.83T 117.15M USD 13.51 $25.89 0.001 USD
PT Wintermar Offshore Marine Tbk WINS.JK $376 0.02 USD
0
$1.64T 104.9M USD $2.11M 135.08 USD $374 0.02 USD $380 0.02 USD $1.64T 104.9M USD 4.70 $79.98 0.005 USD
PT Jasa Armada Indonesia Tbk IPCM.JK $266 0.02 USD
0
$1.4T 89.69M USD $1.08M 69.07 USD $266 0.02 USD $270 0.02 USD $1.4T 89.69M USD 8.13 $32.69 0.002 USD
PT Soechi Lines Tbk SOCI.JK $171 0.01 USD
0
$1.21T 77.14M USD $1.05M 66.9 USD $169 0.01 USD $173 0.01 USD $1.21T 77.14M USD 4.56 $37.43 0.002 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK $370 0.02 USD
+0.54
$869.5B 55.56M USD $71.2K 4.55 USD $368 0.02 USD $370 0.02 USD $869.5B 55.56M USD 13.27 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
PT Mitra Investindo Tbk MITI.JK $188 0.01 USD
+0.53
$665.66B 42.54M USD $1.18M 75.31 USD $187 0.01 USD $198 0.01 USD $665.66B 42.54M USD 148.03 $1.27 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK $77 0.0049 USD
+1.32
$652.92B 41.72M USD $1.22M 77.94 USD $75 0.0047 USD $77 0.0049 USD $652.92B 41.72M USD 4.63 $16.6 0.001 USD
PT GTS Internasional Tbk GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $5.55M 354.58 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.31 $7.52 0.0004 USD
PT Meratus Jasa Prima Tbk KARW.JK $1,050 0.07 USD
+5.53
$616.51B 39.4M USD $243.8K 15.58 USD $995 0.06 USD $1,050 0.07 USD $616.51B 39.4M USD 257.35 $4.08 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK $15 0.00095 USD
+7.14
$562.5B 35.94M USD $16.79M 1.07K USD $14 0.00089 USD $15 0.00095 USD $562.5B 35.94M USD 0 -$29.92 -0.001 USD
PT Berlian Laju Tanker Tbk BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $3.21M 205.25 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.86 $3.41 0.0002 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK $189 0.01 USD
+1.07
$496.36B 31.72M USD $1.45M 92.83 USD $186 0.01 USD $189 0.01 USD $496.36B 31.72M USD 8.80 $21.47 0.001 USD
PT Rig Tenders Indonesia Tbk RIGS.JK $770 0.05 USD
0
$469.03B 29.97M USD $264.3K 16.89 USD $750 0.05 USD $785 0.05 USD $469.03B 29.97M USD 5.64 $136.44 0.008 USD
PT Logindo Samudramakmur Tbk. LEAD.JK $72 0.0046 USD
+1.41
$417.57B 26.68M USD $6.75M 431.36 USD $70 0.0044 USD $73 0.0046 USD $417.57B 26.68M USD 0 $0 -0.00000006 USD
PT Indo Straits Tbk PTIS.JK $406 0.03 USD
+6.84
$223.37B 14.27M USD $377.8K 24.14 USD $374 0.02 USD $438 0.03 USD $223.37B 14.27M USD 0 -$3.04 -0.0001 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK $95 0.0060 USD
+1.06
$175.77B 11.23M USD $59.44M 3.8K USD $93 0.0059 USD $96 0.0061 USD $175.77B 11.23M USD 28.77 $3.3 0.0002 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $300 0.02 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $1.49M 95.49 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD