Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $16.5 0.2 USD |
0
|
$257.55M 3.12M USD | $110 1.33 USD | $16.5 0.2 USD | $16.5 0.2 USD | $257.55M 3.12M USD | 63.46 | $0.26 0.003 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $24.8 0.3 USD |
0
|
$256.93M 3.11M USD | $5K 60.49 USD | $24.8 0.3 USD | $24.8 0.3 USD | $256.93M 3.11M USD | 225.45 | $0.11 0.001 USD | |
| Maris Spinners Limited MARIS.BO | $32.31 0.39 USD |
-0.5
|
$256.05M 3.1M USD | $555 6.71 USD | $28.9 0.35 USD | $34.99 0.42 USD | $256.05M 3.1M USD | 0 | -$6.09 -0.07 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $82.49 1 USD |
0
|
$255.6M 3.09M USD | $8 0.1 USD | $82.49 1 USD | $82.5 1 USD | $255.6M 3.09M USD | 1649.79 | $0.05 0.0006 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $35.01 0.42 USD |
+0.63
|
$254.95M 3.08M USD | $5.27K 63.76 USD | $29.9 0.36 USD | $40 0.48 USD | $254.95M 3.08M USD | 21.34 | $1.64 0.02 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.69 0.31 USD |
-0.5
|
$254.63M 3.08M USD | $21 0.25 USD | $25.69 0.31 USD | $26.34 0.32 USD | $254.63M 3.08M USD | 67.60 | $0.38 0.004 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $12.97 0.16 USD |
-3.78
|
$254.2M 3.08M USD | $3.64K 44 USD | $12.02 0.15 USD | $13.75 0.17 USD | $254.2M 3.08M USD | 0 | -$0.34 -0.004 USD | |
| Informed Technologies India Limited INFORTEC.BO | $60.8 0.74 USD |
-5
|
$253.48M 3.07M USD | $243 2.94 USD | $60.8 0.74 USD | $64 0.77 USD | $253.48M 3.07M USD | 12.93 | $4.7 0.06 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $17.32 0.21 USD |
-0.06
|
$253.42M 3.07M USD | $3.67K 44.36 USD | $16.52 0.2 USD | $17.32 0.21 USD | $253.42M 3.07M USD | 4.41 | $3.92 0.05 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.63 0.38 USD |
-4.99
|
$253.04M 3.06M USD | $2.73K 33.08 USD | $31.63 0.38 USD | $32.2 0.39 USD | $253.04M 3.06M USD | 13.12 | $2.41 0.03 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.7 0.06 USD |
-6.64
|
$252.57M 3.06M USD | $24.34K 294.41 USD | $4.53 0.05 USD | $5.03 0.06 USD | $252.57M 3.06M USD | 0 | -$0.06 -0.0007 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $38.25 0.46 USD |
0
|
$252.53M 3.06M USD | $113 1.37 USD | $38.25 0.46 USD | $38.25 0.46 USD | $252.53M 3.06M USD | 141.66 | $0.27 0.003 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25 0.3 USD |
-2.91
|
$252.5M 3.05M USD | $200 2.42 USD | $24.5 0.3 USD | $25 0.3 USD | $252.5M 3.05M USD | 60.97 | $0.41 0.004 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.53 0.32 USD |
+1.18
|
$252.04M 3.05M USD | $11.49K 139.06 USD | $24.45 0.3 USD | $26.94 0.33 USD | $252.04M 3.05M USD | 11.53 | $2.3 0.03 USD | |
| Asia Pack Limited ASIAPAK.BO | $95.5 1.16 USD |
-4.93
|
$251.87M 3.05M USD | $2 0.02 USD | $95.5 1.16 USD | $95.5 1.16 USD | $251.87M 3.05M USD | 102.68 | $0.93 0.01 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.7 0.27 USD |
-2.11
|
$251.87M 3.05M USD | $4.75K 57.52 USD | $22.04 0.27 USD | $22.98 0.28 USD | $251.87M 3.05M USD | 0 | -$0.37 -0.004 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8599 0.01 USD |
-5.49
|
$251.72M 3.05M USD | $221.72K 2.68K USD | $0.77 0.0093 USD | $0.88 0.01 USD | $251.72M 3.05M USD | 0 | -$0.54 -0.006 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.79 0.06 USD |
+4.13
|
$250.79M 3.03M USD | $45.48K 550.22 USD | $4.01 0.05 USD | $4.95 0.06 USD | $250.79M 3.03M USD | 19.16 | $0.25 0.003 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52.13 0.63 USD |
-4.99
|
$250.19M 3.03M USD | $1 0.01 USD | $52.13 0.63 USD | $52.13 0.63 USD | $250.19M 3.03M USD | 89.87 | $0.58 0.007 USD | |
| Libord Finance Limited LIBORDFIN.BO | $15.92 0.19 USD |
-0.5
|
$249.94M 3.02M USD | $70 0.85 USD | $15.92 0.19 USD | $16 0.19 USD | $249.94M 3.02M USD | 0 | -$0.42 -0.005 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41 0.5 USD |
-1.91
|
$246.97M 2.99M USD | $217 2.63 USD | $36 0.44 USD | $41.8 0.51 USD | $246.97M 2.99M USD | 22.40 | $1.83 0.02 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.9 0.06 USD |
0
|
$246.18M 2.98M USD | $1 0.01 USD | $4.9 0.06 USD | $4.9 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Easun Capital Markets Ltd EASUN.BO | $47 0.57 USD |
0
|
$245.77M 2.97M USD | $250 3.02 USD | $47 0.57 USD | $47 0.57 USD | $245.77M 2.97M USD | 0 | -$0.25 -0.003 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
-1.47
|
$244.89M 2.96M USD | $283.43K 3.43K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $244.89M 2.96M USD | 0 | -$0.04 -0.0004 USD | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$244.82M 2.96M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $244.82M 2.96M USD | 61.66 | $7.94 0.1 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $68 0.82 USD |
-3.41
|
$244.76M 2.96M USD | $348 4.21 USD | $66.88 0.81 USD | $68 0.82 USD | $244.76M 2.96M USD | 14.16 | $4.8 0.06 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $97.85 1.18 USD |
0
|
$242.67M 2.94M USD | $102 1.23 USD | $97.6 1.18 USD | $97.85 1.18 USD | $242.67M 2.94M USD | 125.44 | $0.78 0.009 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $34.62 0.42 USD |
-4.99
|
$241.06M 2.92M USD | $1.11K 13.48 USD | $34.62 0.42 USD | $37.39 0.45 USD | $241.06M 2.92M USD | 1.18 | $29.25 0.35 USD | |
| RSC International Limited RSCINT.BO | $41.91 0.51 USD |
+4.98
|
$240.97M 2.92M USD | $202 2.44 USD | $41.91 0.51 USD | $41.91 0.51 USD | $240.97M 2.92M USD | 99.78 | $0.42 0.005 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $987 11.94 USD |
0
|
$240.83M 2.91M USD | $100 1.21 USD | $987 11.94 USD | $987 11.94 USD | $240.83M 2.91M USD | 0 | -$1.28 -0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $21.79 0.26 USD |
-0.23
|
$239.97M 2.9M USD | $70 0.85 USD | $20.01 0.24 USD | $21.8 0.26 USD | $239.97M 2.9M USD | 0 | -$1.18 -0.01 USD | |
| Harish Textile Engineers Limited HARISH.BO | $71.65 0.87 USD |
0
|
$239.02M 2.89M USD | $379 4.59 USD | $68.2 0.83 USD | $71.65 0.87 USD | $239.02M 2.89M USD | 0 | -$5.12 -0.06 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.3 0.02 USD |
-1.52
|
$238.48M 2.89M USD | $13.64K 165.03 USD | $1.3 0.02 USD | $1.32 0.02 USD | $238.48M 2.89M USD | 0 | -$16.14 -0.1 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $18.34 0.22 USD |
0
|
$238.42M 2.88M USD | $12 0.15 USD | $18.34 0.22 USD | $18.34 0.22 USD | $238.42M 2.88M USD | 0 | -$0.13 -0.001 USD | |
| Deco-Mica Limited DECOMIC.BO | $56.76 0.69 USD |
-8.97
|
$238.39M 2.88M USD | $79 0.96 USD | $56.1 0.68 USD | $62.05 0.75 USD | $238.39M 2.88M USD | 8.69 | $6.53 0.08 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $8.9 0.11 USD |
+5.95
|
$237.13M 2.87M USD | $1.03K 12.46 USD | $7.58 0.09 USD | $9.24 0.11 USD | $237.13M 2.87M USD | 0 | -$0.55 -0.006 USD | |
| Ritesh International Limited RITESHIN.BO | $27.54 0.33 USD |
-5.2
|
$235.54M 2.85M USD | $2.14K 25.93 USD | $26.53 0.32 USD | $29.35 0.36 USD | $235.54M 2.85M USD | 18.48 | $1.49 0.02 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.5 0.13 USD |
-0.1
|
$234.93M 2.84M USD | $25.68K 310.73 USD | $10.5 0.13 USD | $11.03 0.13 USD | $234.93M 2.84M USD | 0 | -$0.33 -0.003 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $15.69 0.19 USD |
-7.71
|
$234.77M 2.84M USD | $66.11K 799.77 USD | $14.99 0.18 USD | $16.66 0.2 USD | $234.77M 2.84M USD | 24.51 | $0.64 0.007 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
-1.08
|
$234.6M 2.84M USD | $253K 3.06K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $234.6M 2.84M USD | 15.33 | $0.06 0.0007 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $67 0.81 USD |
-4.96
|
$234.5M 2.84M USD | $204 2.47 USD | $66.98 0.81 USD | $67 0.81 USD | $234.5M 2.84M USD | 1116.66 | $0.06 0.0007 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.17 0.03 USD |
-0.46
|
$234.3M 2.83M USD | $17.3K 209.24 USD | $2.03 0.02 USD | $2.28 0.03 USD | $234.3M 2.83M USD | 72.33 | $0.03 0.0003 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.03 0.15 USD |
-3.31
|
$234.02M 2.83M USD | $6.53K 78.99 USD | $11.2 0.14 USD | $12.66 0.15 USD | $234.02M 2.83M USD | 0 | -$2.12 -0.02 USD | |
| Tai Industries Limited TAIIND.BO | $38.98 0.47 USD |
-1.29
|
$233.88M 2.83M USD | $2.47K 29.93 USD | $34.26 0.41 USD | $39.4 0.48 USD | $233.88M 2.83M USD | 13.39 | $2.91 0.04 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $33.5 0.41 USD |
-4.29
|
$233.5M 2.82M USD | $906 10.96 USD | $31.5 0.38 USD | $35 0.42 USD | $233.5M 2.82M USD | 46.52 | $0.72 0.008 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $182 2.2 USD |
0
|
$233.09M 2.82M USD | $30 0.36 USD | $181.1 2.19 USD | $182 2.2 USD | $233.09M 2.82M USD | 30.28 | $6.01 0.07 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.69 0.26 USD |
+2.26
|
$231.99M 2.81M USD | $243 2.94 USD | $21.21 0.26 USD | $21.95 0.27 USD | $231.99M 2.81M USD | 0 | -$10.59 -0.1 USD | |
| TTI Enterprise Limited TTIENT.BO | $9.1 0.11 USD |
-8.63
|
$231.18M 2.8M USD | $14.56K 176.1 USD | $9.02 0.11 USD | $10.48 0.13 USD | $231.18M 2.8M USD | 9.57 | $0.95 0.01 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $16 0.19 USD |
0
|
$230.9M 2.79M USD | $24K 290.36 USD | $15 0.18 USD | $16 0.19 USD | $230.9M 2.79M USD | 10.52 | $1.52 0.02 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.84 0.52 USD |
+0.21
|
$230.27M 2.79M USD | $724 8.76 USD | $40 0.48 USD | $43.65 0.53 USD | $230.27M 2.79M USD | 21.74 | $1.97 0.02 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $18.99 0.23 USD |
-6.73
|
$230.2M 2.78M USD | $2.17K 26.29 USD | $18.01 0.22 USD | $20.36 0.25 USD | $230.2M 2.78M USD | 33.31 | $0.57 0.006 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| MSR India Limited MSRINDIA.BO | $3.65 0.04 USD |
0
|
$229.51M 2.78M USD | $13.18K 159.42 USD | $3.58 0.04 USD | $3.65 0.04 USD | $229.51M 2.78M USD | 0 | -$0.92 -0.01 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.55 0.32 USD |
-2.1
|
$229.47M 2.78M USD | $1.08K 13.07 USD | $25.01 0.3 USD | $27.66 0.33 USD | $229.47M 2.78M USD | 0 | -$56.74 -0.6 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.15 0.51 USD |
-4.98
|
$227.61M 2.75M USD | $94 1.14 USD | $42.15 0.51 USD | $46.57 0.56 USD | $227.61M 2.75M USD | 29.47 | $1.43 0.02 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $76.05 0.92 USD |
-6.19
|
$227.41M 2.75M USD | $560 6.78 USD | $75.2 0.91 USD | $80.2 0.97 USD | $227.41M 2.75M USD | 26.40 | $2.88 0.03 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.34 0.16 USD |
-4.3
|
$224.78M 2.72M USD | $1.36K 16.48 USD | $12.35 0.15 USD | $13.98 0.17 USD | $224.78M 2.72M USD | 0 | -$0.1 -0.001 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $15.5 0.19 USD |
-4.26
|
$224.67M 2.72M USD | $4.9K 59.22 USD | $14.7 0.18 USD | $15.87 0.19 USD | $224.67M 2.72M USD | 55.35 | $0.28 0.003 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.33 0.02 USD |
-2.92
|
$224.65M 2.72M USD | $84.65K 1.02K USD | $1.29 0.02 USD | $1.42 0.02 USD | $224.65M 2.72M USD | 44.33 | $0.03 0.0003 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.25 0.05 USD |
-4.92
|
$224.45M 2.72M USD | $39.06K 472.54 USD | $4.01 0.05 USD | $4.35 0.05 USD | $224.45M 2.72M USD | 0 | -$9.38 -0.1 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46.21 0.56 USD |
0
|
$224.12M 2.71M USD | $4.2K 50.81 USD | $46.21 0.56 USD | $46.21 0.56 USD | $224.12M 2.71M USD | 0 | $0 0 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $30 0.36 USD |
-3.29
|
$224.07M 2.71M USD | $656 7.94 USD | $29.47 0.36 USD | $30.24 0.37 USD | $224.07M 2.71M USD | 0 | -$2.86 -0.03 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.63 0.09 USD |
-3.42
|
$223.76M 2.71M USD | $7.34K 88.8 USD | $6.8 0.08 USD | $7.71 0.09 USD | $223.76M 2.71M USD | 0 | -$1.21 -0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $20.2 0.24 USD |
0
|
$222.2M 2.69M USD | $10 0.12 USD | $19.8 0.24 USD | $20.2 0.24 USD | $222.2M 2.69M USD | 46.97 | $0.43 0.005 USD | |
| RTCL Limited RAGHUTOB.BO | $18.44 0.22 USD |
-1.18
|
$221.3M 2.68M USD | $2.24K 27.12 USD | $16.87 0.2 USD | $18.99 0.23 USD | $221.3M 2.68M USD | 7.91 | $2.33 0.03 USD | |
| ACI Infocom Limited ACIIN.BO | $2 0.02 USD |
-5.16
|
$220.98M 2.67M USD | $91.28K 1.1K USD | $1.82 0.02 USD | $2.15 0.03 USD | $220.98M 2.67M USD | 0 | -$0.05 -0.0006 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $147 1.78 USD |
0
|
$219.96M 2.66M USD | $6 0.07 USD | $147 1.78 USD | $147.7 1.79 USD | $219.96M 2.66M USD | 31.07 | $4.73 0.06 USD | |
| South Asian Enterprises Limited SAENTER.BO | $54.99 0.67 USD |
+4.94
|
$219.96M 2.66M USD | $507 6.13 USD | $54.99 0.67 USD | $55.02 0.67 USD | $219.96M 2.66M USD | 0 | -$5.07 -0.06 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.5 0.53 USD |
-1.09
|
$217.5M 2.63M USD | $25 0.3 USD | $38.01 0.46 USD | $45 0.54 USD | $217.5M 2.63M USD | 0 | -$1.64 -0.01 USD | |
| Citizen Infoline Limited CIL.BO | $40.12 0.49 USD |
-1.98
|
$216.54M 2.62M USD | $2.26K 27.37 USD | $40.12 0.49 USD | $40.12 0.49 USD | $216.54M 2.62M USD | 1337.33 | $0.03 0.0003 USD | |
| Deep Diamond India Limited DDIL.BO | $4.5 0.05 USD |
-1.75
|
$216.22M 2.62M USD | $110.08K 1.33K USD | $4.18 0.05 USD | $4.63 0.06 USD | $216.22M 2.62M USD | 3.06 | $1.47 0.02 USD | |
| CIL Securities Limited CILSEC.BO | $43.2 0.52 USD |
-9.24
|
$216M 2.61M USD | $1.72K 20.85 USD | $42.25 0.51 USD | $48.7 0.59 USD | $216M 2.61M USD | 8.35 | $5.17 0.06 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $66.3 0.8 USD |
0
|
$215.63M 2.61M USD | $480 5.81 USD | $66.3 0.8 USD | $67.25 0.81 USD | $215.63M 2.61M USD | 4.81 | $13.76 0.17 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.97 0.05 USD |
-4.34
|
$215.02M 2.6M USD | $7.03K 85.03 USD | $3.95 0.05 USD | $4.1 0.05 USD | $215.02M 2.6M USD | 4.67 | $0.85 0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.71 0.08 USD |
-0.31
|
$214.48M 2.59M USD | $5.05K 61.04 USD | $5.66 0.07 USD | $7.68 0.09 USD | $214.48M 2.59M USD | 0 | -$0.4 -0.004 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $99.7 1.21 USD |
-0.35
|
$214.33M 2.59M USD | $212 2.56 USD | $95 1.15 USD | $105 1.27 USD | $214.33M 2.59M USD | 92.31 | $1.08 0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $25.75 0.31 USD |
0
|
$212.92M 2.58M USD | $4 0.05 USD | $25.7 0.31 USD | $25.75 0.31 USD | $212.92M 2.58M USD | 26.01 | $0.99 0.01 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.85 0.13 USD |
-2.86
|
$212.85M 2.58M USD | $85 1.03 USD | $10.85 0.13 USD | $10.95 0.13 USD | $212.85M 2.58M USD | 180.83 | $0.06 0.0007 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.6 0.07 USD |
-11.72
|
$212.79M 2.57M USD | $77.74K 940.48 USD | $5.21 0.06 USD | $6 0.07 USD | $212.79M 2.57M USD | 12.72 | $0.44 0.005 USD | |
| Tirupati Tyres Limited TTIL.BO | $8.69 0.11 USD |
-1.92
|
$212.41M 2.57M USD | $11.37K 137.58 USD | $8.69 0.11 USD | $8.8 0.11 USD | $212.41M 2.57M USD | 289.66 | $0.03 0.0003 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.54 0.16 USD |
-4.98
|
$212.13M 2.57M USD | $984 11.9 USD | $13.54 0.16 USD | $14.25 0.17 USD | $212.13M 2.57M USD | 0 | -$6.54 -0.07 USD | |
| Esaar (India) Limited ESARIND.BO | $10.37 0.13 USD |
-1.98
|
$211.99M 2.56M USD | $29.47K 356.56 USD | $10.37 0.13 USD | $10.79 0.13 USD | $211.99M 2.56M USD | 7.51 | $1.38 0.02 USD | |
| Howard Hotels Limited HOWARHO.BO | $23.2 0.28 USD |
-9.55
|
$211.43M 2.56M USD | $505 6.11 USD | $23.15 0.28 USD | $26 0.31 USD | $211.43M 2.56M USD | 0 | -$0.1 -0.001 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $8.6 0.1 USD |
-4.44
|
$211.2M 2.56M USD | $11.11K 134.39 USD | $8.55 0.1 USD | $9.45 0.11 USD | $211.2M 2.56M USD | 0 | -$0.55 -0.006 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $70.3 0.85 USD |
-4.94
|
$210.9M 2.55M USD | $21 0.25 USD | $70.3 0.85 USD | $70.3 0.85 USD | $210.9M 2.55M USD | 0 | -$1.11 -0.01 USD | |
| Bloom Industries Limited BLOIN.BO | $31.75 0.38 USD |
-13.98
|
$210.82M 2.55M USD | $467 5.65 USD | $30.1 0.36 USD | $35.99 0.44 USD | $210.82M 2.55M USD | 38.71 | $0.82 0.009 USD | |
| Tarini International Limited TARINI.BO | $16.2 0.2 USD |
-4.71
|
$210.57M 2.55M USD | $3K 36.3 USD | $16.2 0.2 USD | $16.2 0.2 USD | $210.57M 2.55M USD | 73.63 | $0.22 0.002 USD | |
| GSB Finance Limited GSBFIN.BO | $35.09 0.42 USD |
-4.98
|
$210.54M 2.55M USD | $165 2 USD | $35.09 0.42 USD | $36.93 0.45 USD | $210.54M 2.55M USD | 0 | -$1.25 -0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $49.6 0.6 USD |
-2.5
|
$210.29M 2.54M USD | $26 0.31 USD | $49.6 0.6 USD | $50.87 0.62 USD | $210.29M 2.54M USD | 0 | -$4.72 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||