Страница результатов 29 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹1.83 -0.02 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.02 0.29 USD |
-3.26
|
₹165.50M 2M USD | ₹2.46K 29.74 USD | ₹23.20 0.28 USD | ₹26.95 0.33 USD | ₹165.50M 2M USD | 21.07 | ₹1.14 0.01 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.50 0.89 USD |
+5
|
₹165.30M 2M USD | ₹533.00 6.45 USD | ₹66.50 0.8 USD | ₹73.50 0.89 USD | ₹165.30M 2M USD | 26.42 | ₹2.78 0.03 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.59 0.35 USD |
+1.13
|
₹164.86M 1.99M USD | ₹23.08K 279.18 USD | ₹28.51 0.34 USD | ₹29.68 0.36 USD | ₹164.86M 1.99M USD | 51.05 | ₹0.56 0.006 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹26.43 0.32 USD |
+6.06
|
₹164.55M 1.99M USD | ₹8.00 0.1 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹164.55M 1.99M USD | 31.09 | ₹0.85 0.01 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹16.45 0.2 USD |
+0.92
|
₹164.51M 1.99M USD | ₹470.00 5.69 USD | ₹15.50 0.19 USD | ₹16.45 0.2 USD | ₹164.51M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.79 0.14 USD |
-1.26
|
₹164.19M 1.99M USD | ₹28.27K 342.06 USD | ₹11.37 0.14 USD | ₹12.40 0.15 USD | ₹164.19M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.91 0.18 USD |
-4.97
|
₹164.01M 1.98M USD | ₹5.00K 60.49 USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹164.01M 1.98M USD | 497.00 | ₹0.03 0.0003 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.25 0.04 USD |
-0.31
|
₹163.67M 1.98M USD | ₹794.33K 9.61K USD | ₹3.06 0.04 USD | ₹3.32 0.04 USD | ₹163.67M 1.98M USD | 27.08 | ₹0.12 0.001 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.56 0.12 USD |
+0.42
|
₹162.52M 1.97M USD | ₹251.00 3.04 USD | ₹9.29 0.11 USD | ₹9.69 0.12 USD | ₹162.52M 1.97M USD | 0 | -₹1.48 -0.01 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.49 0.1 USD |
+2.29
|
₹162.24M 1.96M USD | ₹4.23K 51.13 USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹162.24M 1.96M USD | 56.59 | ₹0.15 0.001 USD | ||
| Tarini International Limited TARINI.BO | ₹12.46 0.15 USD |
-3.63
|
₹161.96M 1.96M USD | ₹24.00K 290.36 USD | ₹11.25 0.14 USD | ₹12.71 0.15 USD | ₹161.96M 1.96M USD | 29.66 | ₹0.42 0.005 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.56 0.26 USD |
-2
|
₹161.91M 1.96M USD | ₹12.00 0.15 USD | ₹21.56 0.26 USD | ₹21.56 0.26 USD | ₹161.91M 1.96M USD | 0 | -₹0.03 -0.0003 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹32.35 0.39 USD |
+4.35
|
₹161.62M 1.96M USD | ₹582.00 7.04 USD | ₹30.29 0.37 USD | ₹32.45 0.39 USD | ₹161.62M 1.96M USD | 42.01 | ₹0.77 0.009 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.32 0.39 USD |
+5.21
|
₹161.35M 1.95M USD | ₹7.22K 87.37 USD | ₹31.72 0.38 USD | ₹36.40 0.44 USD | ₹161.35M 1.95M USD | 13.46 | ₹2.40 0.03 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹2.16 0.03 USD |
+2.37
|
₹160.92M 1.95M USD | ₹10.45K 126.46 USD | ₹2.04 0.02 USD | ₹2.23 0.03 USD | ₹160.92M 1.95M USD | 0 | -₹0.04 -0.0004 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.30 0.09 USD |
+0.14
|
₹160.59M 1.94M USD | ₹4.80K 58.08 USD | ₹7.01 0.08 USD | ₹7.61 0.09 USD | ₹160.59M 1.94M USD | 21.47 | ₹0.34 0.004 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.85 0.09 USD |
-4.15
|
₹160.38M 1.94M USD | ₹1.42K 17.17 USD | ₹7.79 0.09 USD | ₹8.25 0.1 USD | ₹160.38M 1.94M USD | 0 | -₹4.58 -0.05 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹40.38 0.49 USD |
-3
|
₹160.30M 1.94M USD | ₹439.00 5.31 USD | ₹38.60 0.47 USD | ₹43.70 0.53 USD | ₹160.30M 1.94M USD | 51.76 | ₹0.78 0.009 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.61 0.06 USD |
+4.54
|
₹159.97M 1.94M USD | ₹1.18K 14.24 USD | ₹4.40 0.05 USD | ₹4.70 0.06 USD | ₹159.97M 1.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹140.00 1.69 USD | ₹29.08 0.35 USD | ₹32.05 0.39 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.00 0.06 USD |
-0.4
|
₹159.16M 1.93M USD | ₹6.27K 75.81 USD | ₹4.91 0.06 USD | ₹5.27 0.06 USD | ₹159.16M 1.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.69 0.18 USD |
+0.07
|
₹158.65M 1.92M USD | ₹735.00 8.89 USD | ₹14.28 0.17 USD | ₹15.00 0.18 USD | ₹158.65M 1.92M USD | 0 | -₹0.76 -0.009 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.30 0.62 USD |
0
|
₹158.49M 1.92M USD | ₹9.57K 115.73 USD | ₹51.30 0.62 USD | ₹54.00 0.65 USD | ₹158.49M 1.92M USD | 98.65 | ₹0.52 0.006 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.35 0.16 USD |
0
|
₹157.93M 1.91M USD | ₹1.01K 12.17 USD | ₹12.95 0.16 USD | ₹13.35 0.16 USD | ₹157.93M 1.91M USD | 0 | -₹0.13 -0.001 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.25 0.21 USD |
-1.37
|
₹157.47M 1.91M USD | ₹1.99K 24.1 USD | ₹16.25 0.2 USD | ₹17.84 0.22 USD | ₹157.47M 1.91M USD | 35.20 | ₹0.49 0.005 USD | ||
| Inland Printers Limited INLANPR.BO | ₹31.75 0.38 USD |
-4.97
|
₹156.96M 1.9M USD | ₹194.00 2.35 USD | ₹31.75 0.38 USD | ₹35.08 0.42 USD | ₹156.96M 1.9M USD | 0 | -₹0.75 -0.009 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.30 0.17 USD |
-4.98
|
₹156.96M 1.9M USD | ₹298.00 3.61 USD | ₹14.30 0.17 USD | ₹15.24 0.18 USD | ₹156.96M 1.9M USD | 0 | -₹2.41 -0.02 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹14.08 -0.1 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹1.15K 13.91 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.54 -0.07 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.00 0.38 USD |
-4.62
|
₹155.00M 1.88M USD | ₹1.90K 23 USD | ₹31.00 0.38 USD | ₹33.00 0.4 USD | ₹155.00M 1.88M USD | 0 | -₹1.63 -0.01 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹6.19 0.07 USD |
-1.9
|
₹154.72M 1.87M USD | ₹4.00K 48.39 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹154.72M 1.87M USD | 0 | -₹6.61 -0.07 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹63.00 0.76 USD |
-0.47
|
₹154.35M 1.87M USD | ₹2.95K 35.64 USD | ₹61.00 0.74 USD | ₹63.30 0.77 USD | ₹154.35M 1.87M USD | 0 | -₹26.80 -0.3 USD | ||
| BKV Industries Limited BKV.BO | ₹9.95 0.12 USD |
+4.85
|
₹153.71M 1.86M USD | ₹13.98K 169.16 USD | ₹9.47 0.11 USD | ₹11.37 0.14 USD | ₹153.71M 1.86M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹49.43 0.6 USD |
-6.28
|
₹153.33M 1.86M USD | ₹12.65K 153.04 USD | ₹48.00 0.58 USD | ₹56.79 0.69 USD | ₹153.33M 1.86M USD | 78.46 | ₹0.63 0.007 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.06 0.02 USD |
-3.74
|
₹153.23M 1.85M USD | ₹22.43K 271.39 USD | ₹1.85 0.02 USD | ₹2.20 0.03 USD | ₹153.23M 1.85M USD | 0 | -₹1.47 -0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹15.50 0.19 USD |
-3.13
|
₹152.79M 1.85M USD | ₹4.24K 51.24 USD | ₹15.50 0.19 USD | ₹16.16 0.2 USD | ₹152.79M 1.85M USD | 0 | -₹2.39 -0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹6.10 0.07 USD |
0
|
₹152.27M 1.84M USD | ₹12.00K 145.18 USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹152.27M 1.84M USD | 122.00 | ₹0.05 0.0006 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹25.10 0.3 USD |
0
|
₹151.91M 1.84M USD | ₹3.00K 36.3 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹151.91M 1.84M USD | 179.28 | ₹0.14 0.001 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.30 0.15 USD |
-1.76
|
₹151.75M 1.84M USD | ₹302.00 3.65 USD | ₹12.30 0.15 USD | ₹12.75 0.15 USD | ₹151.75M 1.84M USD | 0 | -₹0.38 -0.004 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹147.75 1.79 USD |
0
|
₹151.52M 1.83M USD | ₹1.00 0.01 USD | ₹147.75 1.79 USD | ₹147.75 1.79 USD | ₹151.52M 1.83M USD | 0 | -₹13.01 -0.1 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹50.46 0.61 USD |
-1.98
|
₹151.38M 1.83M USD | ₹270.00 3.27 USD | ₹50.46 0.61 USD | ₹50.46 0.61 USD | ₹151.38M 1.83M USD | 26.55 | ₹1.90 0.02 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹33.98 0.41 USD |
-1.36
|
₹150.89M 1.83M USD | ₹2.00 0.02 USD | ₹33.98 0.41 USD | ₹33.99 0.41 USD | ₹150.89M 1.83M USD | 0 | -₹2.07 -0.02 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.61 0.16 USD |
-0.37
|
₹150.43M 1.82M USD | ₹10.35K 125.16 USD | ₹13.36 0.16 USD | ₹13.86 0.17 USD | ₹150.43M 1.82M USD | 3.38 | ₹4.02 0.05 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.22 0.05 USD |
+0.48
|
₹150.16M 1.82M USD | ₹90.00 1.09 USD | ₹4.22 0.05 USD | ₹4.28 0.05 USD | ₹150.16M 1.82M USD | 18.34 | ₹0.23 0.002 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.07 0.06 USD |
0
|
₹149.48M 1.81M USD | ₹1.60K 19.35 USD | ₹5.05 0.06 USD | ₹5.20 0.06 USD | ₹149.48M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.62 0.09 USD |
-4.75
|
₹149.00M 1.8M USD | ₹13.73K 166.07 USD | ₹7.25 0.09 USD | ₹8.80 0.11 USD | ₹149.00M 1.8M USD | 10.88 | ₹0.70 0.008 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.66 0.06 USD |
-4.9
|
₹148.95M 1.8M USD | ₹1.22K 14.71 USD | ₹4.66 0.06 USD | ₹5.14 0.06 USD | ₹148.95M 1.8M USD | 0 | -₹4.08 -0.04 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹19.87 0.24 USD |
-5.25
|
₹148.83M 1.8M USD | ₹942.00 11.4 USD | ₹19.50 0.24 USD | ₹20.97 0.25 USD | ₹148.83M 1.8M USD | 0 | -₹0.39 -0.004 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹14.28 0.17 USD |
+2
|
₹148.74M 1.8M USD | ₹1.00K 12.1 USD | ₹14.28 0.17 USD | ₹14.28 0.17 USD | ₹148.74M 1.8M USD | 14.72 | ₹0.97 0.01 USD | ||
| Coastal Roadways Limited COARO.BO | ₹35.86 0.43 USD |
+4.98
|
₹148.70M 1.8M USD | ₹100.00 1.21 USD | ₹35.86 0.43 USD | ₹35.86 0.43 USD | ₹148.70M 1.8M USD | 9.79 | ₹3.66 0.04 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹29.50 0.36 USD |
+1.72
|
₹147.90M 1.79M USD | ₹887.00 10.73 USD | ₹29.30 0.35 USD | ₹29.58 0.36 USD | ₹147.90M 1.79M USD | 43.38 | ₹0.68 0.008 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.00 0.42 USD |
0
|
₹147.00M 1.78M USD | ₹300.00 3.63 USD | ₹32.00 0.39 USD | ₹35.00 0.42 USD | ₹147.00M 1.78M USD | 388.88 | ₹0.09 0.001 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹49.00 0.59 USD |
+3.16
|
₹147.00M 1.78M USD | ₹392.00 4.74 USD | ₹45.13 0.55 USD | ₹49.00 0.59 USD | ₹147.00M 1.78M USD | 16.72 | ₹2.93 0.04 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹45.18 0.55 USD |
+5
|
₹146.84M 1.78M USD | ₹120.00 1.45 USD | ₹45.18 0.55 USD | ₹45.18 0.55 USD | ₹146.84M 1.78M USD | 0 | -₹0.53 -0.006 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.89 0.06 USD |
+0.41
|
₹146.71M 1.77M USD | ₹679.00 8.21 USD | ₹4.70 0.06 USD | ₹4.92 0.06 USD | ₹146.71M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.84 0.17 USD |
-4.95
|
₹145.32M 1.76M USD | ₹311.00 3.76 USD | ₹13.84 0.17 USD | ₹15.28 0.18 USD | ₹145.32M 1.76M USD | 0 | -₹0.47 -0.005 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.68 0.13 USD |
0
|
₹144.96M 1.75M USD | ₹200.00 2.42 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹144.96M 1.75M USD | 44.50 | ₹0.24 0.002 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.80 0.02 USD |
-4.76
|
₹144.90M 1.75M USD | ₹7.13K 86.2 USD | ₹1.80 0.02 USD | ₹1.98 0.02 USD | ₹144.90M 1.75M USD | 0 | -₹0.11 -0.001 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹14.42 0.17 USD |
+4.95
|
₹144.88M 1.75M USD | ₹291.56K 3.53K USD | ₹13.50 0.16 USD | ₹14.42 0.17 USD | ₹144.88M 1.75M USD | 1.80 | ₹7.97 0.1 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.44 0.02 USD |
-1.37
|
₹144.72M 1.75M USD | ₹8.22K 99.47 USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹144.72M 1.75M USD | 0 | -₹1.72 -0.02 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.00 0.02 USD |
-4.76
|
₹144.46M 1.75M USD | ₹5.77K 69.86 USD | ₹2.00 0.02 USD | ₹2.10 0.03 USD | ₹144.46M 1.75M USD | 0 | -₹4.60 -0.05 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹28.74 0.35 USD |
0
|
₹144.20M 1.74M USD | ₹46.00 0.56 USD | ₹28.51 0.34 USD | ₹29.63 0.36 USD | ₹144.20M 1.74M USD | 31.23 | ₹0.92 0.01 USD | ||
| Globe Commercials Limited GLCL.BO | ₹24.01 0.29 USD |
+4.98
|
₹144.11M 1.74M USD | ₹281.98K 3.41K USD | ₹22.00 0.27 USD | ₹24.01 0.29 USD | ₹144.11M 1.74M USD | 0 | -₹2.00 -0.02 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹2.00 0.02 USD |
-0.5
|
₹144.00M 1.74M USD | ₹6.38K 77.24 USD | ₹1.90 0.02 USD | ₹2.03 0.02 USD | ₹144.00M 1.74M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹47.95 0.58 USD |
0
|
₹143.86M 1.74M USD | ₹201.00 2.43 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹143.86M 1.74M USD | 25.23 | ₹1.90 0.02 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.30 0.0036 USD |
0
|
₹143.51M 1.74M USD | ₹178.90K 2.16K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹143.51M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.73 0.3 USD |
-3.21
|
₹143.14M 1.73M USD | ₹2.47K 29.86 USD | ₹24.16 0.29 USD | ₹26.00 0.31 USD | ₹143.14M 1.73M USD | 0 | -₹8.25 -0.09 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹77.99 0.94 USD |
-7.31
|
₹142.80M 1.73M USD | ₹1.11K 13.39 USD | ₹75.00 0.91 USD | ₹88.00 1.06 USD | ₹142.80M 1.73M USD | 11.88 | ₹6.56 0.08 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.47 0.1 USD |
-5.78
|
₹142.68M 1.73M USD | ₹11.36K 137.41 USD | ₹7.90 0.1 USD | ₹9.89 0.12 USD | ₹142.68M 1.73M USD | 0 | -₹1.50 -0.01 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.10 0.09 USD |
-3.14
|
₹142.41M 1.72M USD | ₹2.23K 26.99 USD | ₹7.10 0.09 USD | ₹7.58 0.09 USD | ₹142.41M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.92 0.06 USD |
-1.99
|
₹141.98M 1.72M USD | ₹26.70K 322.99 USD | ₹4.92 0.06 USD | ₹5.10 0.06 USD | ₹141.98M 1.72M USD | 15.87 | ₹0.31 0.003 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.44 0.19 USD |
+1.31
|
₹141.50M 1.71M USD | ₹562.00 6.8 USD | ₹15.28 0.18 USD | ₹15.74 0.19 USD | ₹141.50M 1.71M USD | 0 | -₹0.46 -0.005 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.61 0.02 USD |
-1.83
|
₹141.04M 1.71M USD | ₹183.97K 2.23K USD | ₹1.59 0.02 USD | ₹1.66 0.02 USD | ₹141.04M 1.71M USD | 12.38 | ₹0.13 0.001 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.50 0.15 USD |
+0.97
|
₹140.88M 1.7M USD | ₹1.05K 12.72 USD | ₹12.40 0.15 USD | ₹12.50 0.15 USD | ₹140.88M 1.7M USD | 0 | -₹4.76 -0.05 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.98 0.35 USD |
+3.54
|
₹140.54M 1.7M USD | ₹380.00 4.6 USD | ₹26.60 0.32 USD | ₹28.98 0.35 USD | ₹140.54M 1.7M USD | 42.00 | ₹0.69 0.008 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.88 0.02 USD |
+2.17
|
₹140.53M 1.7M USD | ₹197.48K 2.39K USD | ₹1.78 0.02 USD | ₹1.97 0.02 USD | ₹140.53M 1.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹224.80 2.72 USD |
-2.68
|
₹140.50M 1.7M USD | ₹25.00 0.3 USD | ₹212.00 2.56 USD | ₹224.80 2.72 USD | ₹140.50M 1.7M USD | 0 | -₹1.93 -0.02 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.90 0.1 USD |
-1.25
|
₹140.05M 1.69M USD | ₹4.03K 48.79 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹140.05M 1.69M USD | 0 | -₹0.12 -0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹32.49 0.39 USD |
+3.7
|
₹139.71M 1.69M USD | ₹120.00 1.45 USD | ₹30.50 0.37 USD | ₹33.99 0.41 USD | ₹139.71M 1.69M USD | 4.43 | ₹7.32 0.09 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹93.00 1.13 USD |
-1.1
|
₹139.50M 1.69M USD | ₹121.00 1.46 USD | ₹80.20 0.97 USD | ₹95.15 1.15 USD | ₹139.50M 1.69M USD | 34.44 | ₹2.70 0.03 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹32.28 0.39 USD |
+9.09
|
₹138.81M 1.68M USD | ₹15.58K 188.54 USD | ₹29.59 0.36 USD | ₹34.00 0.41 USD | ₹138.81M 1.68M USD | 0 | -₹0.03 -0.0003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.42 0.09 USD |
+1.23
|
₹138.53M 1.68M USD | ₹3.42K 41.39 USD | ₹7.33 0.09 USD | ₹7.68 0.09 USD | ₹138.53M 1.68M USD | 5.79 | ₹1.28 0.02 USD | ||
| Polycon International Limited POLYCON.BO | ₹27.97 0.34 USD |
-4.99
|
₹136.75M 1.65M USD | ₹1.02K 12.38 USD | ₹27.97 0.34 USD | ₹29.44 0.36 USD | ₹136.75M 1.65M USD | 62.15 | ₹0.45 0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.46 0.44 USD |
-0.11
|
₹136.62M 1.65M USD | ₹1.90K 22.95 USD | ₹36.01 0.44 USD | ₹39.40 0.48 USD | ₹136.62M 1.65M USD | 0 | -₹2.49 -0.03 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.22 0.1 USD |
-6.48
|
₹135.84M 1.64M USD | ₹8.44K 102.11 USD | ₹8.00 0.1 USD | ₹9.39 0.11 USD | ₹135.84M 1.64M USD | 0 | -₹0.40 -0.004 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.51 0.14 USD |
+0.7
|
₹135.13M 1.63M USD | ₹6.99K 84.51 USD | ₹11.04 0.13 USD | ₹11.98 0.14 USD | ₹135.13M 1.63M USD | 20.55 | ₹0.56 0.006 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹27.00 0.33 USD |
0
|
₹135.08M 1.63M USD | ₹220.00 2.66 USD | ₹24.71 0.3 USD | ₹27.00 0.33 USD | ₹135.08M 1.63M USD | 245.45 | ₹0.11 0.001 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.00 0.33 USD |
-1.32
|
₹135.00M 1.63M USD | ₹12.00 0.15 USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹135.00M 1.63M USD | 0 | -₹1.90 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.46 0.03 USD |
-0.4
|
₹134.29M 1.62M USD | ₹76.12K 920.88 USD | ₹2.44 0.03 USD | ₹2.53 0.03 USD | ₹134.29M 1.62M USD | 0 | -₹1.12 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.08 0.06 USD |
+0.4
|
₹134.19M 1.62M USD | ₹2.29K 27.64 USD | ₹4.95 0.06 USD | ₹5.49 0.07 USD | ₹134.19M 1.62M USD | 42.33 | ₹0.12 0.001 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.33 0.02 USD |
0
|
₹133.00M 1.61M USD | ₹9.92K 119.95 USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹133.00M 1.61M USD | 133.00 | ₹0.01 0.0001 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.51 0.59 USD |
+5
|
₹132.58M 1.6M USD | ₹140.00 1.69 USD | ₹48.51 0.59 USD | ₹48.51 0.59 USD | ₹132.58M 1.6M USD | 0 | -₹0.31 -0.003 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹17.58 0.21 USD |
+4.96
|
₹131.32M 1.59M USD | ₹20.00 0.24 USD | ₹17.00 0.21 USD | ₹17.58 0.21 USD | ₹131.32M 1.59M USD | 83.71 | ₹0.21 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||