Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €41.52 45.39 USD |
+1.17
|
€15.19B 16.6B USD | €7.04K 7.69K USD | €40.88 44.69 USD | €41.52 45.39 USD | €15.19B 16.6B USD | 16.54 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.44 3.76 USD |
-0.23
|
€12.60B 13.77B USD | €3.30M 3.6M USD | €3.42 3.74 USD | €3.51 3.83 USD | €12.60B 13.77B USD | 9.30 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.10 14.32 USD |
+0.23
|
€11.92B 13.03B USD | €1.07M 1.17M USD | €13.05 14.27 USD | €13.24 14.47 USD | €11.92B 13.03B USD | 11.29 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.96 7.6 USD |
-1.14
|
€8.69B 9.5B USD | €1.29M 1.41M USD | €6.96 7.6 USD | €7.15 7.81 USD | €8.69B 9.5B USD | 8.58 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.57 3.9 USD |
+1.48
|
€8.24B 9B USD | €3.64M 3.98M USD | €3.54 3.87 USD | €3.59 3.92 USD | €8.24B 9B USD | 9.64 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.82 18.39 USD |
+1.2
|
€6.79B 7.43B USD | €200.12K 218.75K USD | €16.61 18.16 USD | €16.94 18.52 USD | €6.79B 7.43B USD | 12.01 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €16.92 18.5 USD |
+0.77
|
€6.25B 6.83B USD | €579.19K 633.14K USD | €16.72 18.28 USD | €16.97 18.55 USD | €6.25B 6.83B USD | 38.45 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.25 18.86 USD |
-0.52
|
€6.19B 6.76B USD | €405.22K 442.96K USD | €17.14 18.74 USD | €17.41 19.03 USD | €6.19B 6.76B USD | 12.41 | €1.39 1.52 USD | ||
| Jumbo S.A. BELA.AT | €27.36 29.91 USD |
-2.29
|
€3.68B 4.02B USD | €118.56K 129.6K USD | €27.36 29.91 USD | €28.18 30.8 USD | €3.68B 4.02B USD | 11.74 | €2.33 2.55 USD | ||
| Cenergy Holdings SA CENER.AT | €15.66 17.12 USD |
+3.3
|
€3.36B 3.67B USD | €313.50K 342.7K USD | €15.20 16.62 USD | €15.66 17.12 USD | €3.36B 3.67B USD | 18.00 | €0.87 0.95 USD | ||
| Titan S.A. TITC.AT | €43.85 47.93 USD |
-0.11
|
€3.26B 3.57B USD | €120.00K 131.18K USD | €43.60 47.66 USD | €44.45 48.59 USD | €3.26B 3.57B USD | 15.66 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.02 30.63 USD |
+0.29
|
€3.04B 3.32B USD | €93.98K 102.73K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.04B 3.32B USD | 35.02 | €0.80 0.87 USD | ||
| Viohalco S.A. VIO.AT | €10.08 11.02 USD |
+2.34
|
€2.64B 2.89B USD | €238.12K 260.3K USD | €9.79 10.7 USD | €10.08 11.02 USD | €2.64B 2.89B USD | 11.45 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.20 8.96 USD |
+0.99
|
€2.51B 2.74B USD | €463.69K 506.87K USD | €8.15 8.91 USD | €8.26 9.03 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €23.96 26.19 USD |
-0.17
|
€2.40B 2.63B USD | €101.79K 111.27K USD | €23.96 26.19 USD | €24.48 26.76 USD | €2.40B 2.63B USD | 599.00 | €0.04 0.04 USD | ||
| Intralot S.A. INLOT.AT | €1.07 1.17 USD |
-2.37
|
€2.00B 2.19B USD | €4.54M 4.96M USD | €1.07 1.17 USD | €1.11 1.21 USD | €2.00B 2.19B USD | 0 | €0.00 0 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.45 3.77 USD |
+0.29
|
€1.29B 1.41B USD | €217.22K 237.45K USD | €3.40 3.72 USD | €3.54 3.86 USD | €1.29B 1.41B USD | 10.14 | €0.34 0.37 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.21 7.88 USD |
-0.55
|
€1.26B 1.38B USD | €187.40K 204.85K USD | €7.17 7.84 USD | €7.33 8.01 USD | €1.26B 1.38B USD | 6.49 | €1.11 1.21 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.68 14.95 USD |
-0.73
|
€1.22B 1.34B USD | €81.04K 88.59K USD | €13.62 14.89 USD | €13.98 15.28 USD | €1.22B 1.34B USD | 7.90 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.80 45.69 USD |
-0.83
|
€1.05B 1.14B USD | €4.80K 5.24K USD | €41.75 45.64 USD | €42.30 46.24 USD | €1.05B 1.14B USD | 11.14 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.22 13.36 USD |
-1.45
|
€778.41M 850.91M USD | €51.22K 55.99K USD | €12.22 13.36 USD | €12.44 13.6 USD | €778.41M 850.91M USD | 15.27 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.02 7.67 USD |
-1.13
|
€747.63M 817.26M USD | €44.86K 49.04K USD | €7.01 7.66 USD | €7.20 7.87 USD | €747.63M 817.26M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €6.97 7.62 USD |
+1.16
|
€738.48M 807.26M USD | €30.90K 33.78K USD | €6.88 7.52 USD | €7.00 7.65 USD | €738.48M 807.26M USD | 15.15 | €0.46 0.5 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.02 3.3 USD |
-2.43
|
€698.83M 763.91M USD | €244.93K 267.74K USD | €3.02 3.3 USD | €3.14 3.43 USD | €698.83M 763.91M USD | 5.02 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.80 21.64 USD |
+0.1
|
€653.52M 714.38M USD | €13.51K 14.76K USD | €19.54 21.36 USD | €19.94 21.8 USD | €653.52M 714.38M USD | 23.57 | €0.84 0.92 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.63 1.78 USD |
+0.87
|
€566.26M 619M USD | €198.41K 216.89K USD | €1.62 1.77 USD | €1.64 1.79 USD | €566.26M 619M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.44 12.51 USD |
-0.35
|
€550.03M 601.26M USD | €26.28K 28.73K USD | €11.30 12.35 USD | €11.58 12.66 USD | €550.03M 601.26M USD | 6.80 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.98 USD |
+0.83
|
€441.34M 482.45M USD | €11.08K 12.11K USD | €1.78 1.94 USD | €1.82 1.99 USD | €441.34M 482.45M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.39 2.61 USD |
+0.21
|
€353.75M 386.69M USD | €63.94K 69.9K USD | €2.36 2.58 USD | €2.43 2.66 USD | €353.75M 386.69M USD | 11.92 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €5.96 6.52 USD |
-1
|
€344.79M 376.9M USD | €324.70K 354.94K USD | €5.90 6.45 USD | €6.02 6.58 USD | €344.79M 376.9M USD | 14.19 | €0.42 0.46 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.34
|
€320.25M 350.07M USD | €61.64K 67.38K USD | €5.87 6.42 USD | €5.95 6.5 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.05 16.45 USD |
0
|
€298.97M 326.81M USD | €3.26K 3.57K USD | €14.95 16.34 USD | €15.10 16.51 USD | €298.97M 326.81M USD | 3.60 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.49 3.82 USD |
-0.14
|
€289.61M 316.58M USD | €142.03K 155.25K USD | €3.49 3.81 USD | €3.56 3.89 USD | €289.61M 316.58M USD | 38.77 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.99 4.36 USD |
+0.63
|
€203.58M 222.54M USD | €52.44K 57.32K USD | €3.93 4.3 USD | €4.05 4.43 USD | €203.58M 222.54M USD | 23.44 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
+5.29
|
€202.02M 220.84M USD | €112.89K 123.4K USD | €5.31 5.8 USD | €5.58 6.1 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
+0.83
|
€181.19M 198.06M USD | €59.90K 65.48K USD | €7.25 7.93 USD | €7.34 8.02 USD | €181.19M 198.06M USD | 29.32 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.98 4.35 USD |
+2.05
|
€170.65M 186.55M USD | €29.29K 32.02K USD | €3.88 4.24 USD | €3.99 4.36 USD | €170.65M 186.55M USD | 15.30 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.45 USD |
-0.3
|
€168.25M 183.92M USD | €105.32K 115.13K USD | €1.33 1.45 USD | €1.34 1.47 USD | €168.25M 183.92M USD | 3.80 | €0.35 0.38 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.05 USD |
0
|
€162.63M 177.78M USD | €2.68K 2.93K USD | €1.85 2.02 USD | €1.89 2.06 USD | €162.63M 177.78M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
0
|
€162.07M 177.16M USD | €24.25K 26.5K USD | €5.00 5.47 USD | €5.06 5.53 USD | €162.07M 177.16M USD | 9.61 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.85
|
€139.80M 152.82M USD | €113.82K 124.42K USD | €0.82 0.89 USD | €0.84 0.92 USD | €139.80M 152.82M USD | 82.70 | €0.01 0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-0.44
|
€138.94M 151.88M USD | €297.70K 325.42K USD | €0.45 0.49 USD | €0.45 0.49 USD | €138.94M 151.88M USD | 2.14 | €0.21 0.23 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.66 4 USD |
-0.81
|
€132.86M 145.23M USD | €32.25K 35.25K USD | €3.65 3.99 USD | €3.83 4.19 USD | €132.86M 145.23M USD | 21.52 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.80 3.06 USD |
0
|
€128.67M 140.65M USD | €20.34K 22.23K USD | €2.80 3.06 USD | €2.82 3.08 USD | €128.67M 140.65M USD | 4.17 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.88 4.24 USD |
+0.78
|
€121.83M 133.18M USD | €16.09K 17.58K USD | €3.78 4.13 USD | €3.90 4.26 USD | €121.83M 133.18M USD | 129.33 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.94 6.49 USD |
-1
|
€109.75M 119.97M USD | €6.63K 7.25K USD | €5.90 6.45 USD | €6.04 6.6 USD | €109.75M 119.97M USD | 24.75 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €7.53K 8.23K USD | €4.98 5.44 USD | €5.10 5.57 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.18 7.85 USD |
-0.83
|
€100.35M 109.69M USD | €9.76K 10.66K USD | €7.09 7.75 USD | €7.38 8.07 USD | €100.35M 109.69M USD | 16.69 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
+0.44
|
€91.35M 99.86M USD | €3.04K 3.32K USD | €2.28 2.49 USD | €2.31 2.53 USD | €91.35M 99.86M USD | 9.95 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
-2.26
|
€90.82M 99.28M USD | €3.32K 3.63K USD | €8.60 9.4 USD | €8.90 9.73 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
+0.61
|
€87.83M 96.01M USD | €41.43K 45.29K USD | €0.49 0.53 USD | €0.50 0.54 USD | €87.83M 96.01M USD | 9.85 | €0.05 0.05 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.70 2.95 USD |
+0.37
|
€81.41M 88.99M USD | €14.43K 15.77K USD | €2.69 2.94 USD | €2.73 2.98 USD | €81.41M 88.99M USD | 0 | -€0.07 -0.07 USD | ||
| Papoutsanis S.A. PAP.AT | €3.02 3.3 USD |
+0.67
|
€81.08M 88.63M USD | €4.10K 4.49K USD | €2.98 3.26 USD | €3.04 3.32 USD | €81.08M 88.63M USD | 13.13 | €0.23 0.25 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-1.07
|
€80.90M 88.43M USD | €375.92K 410.94K USD | €0.06 0.07 USD | €0.07 0.07 USD | €80.90M 88.43M USD | 6.47 | €0.01 0.01 USD | ||
| Ekter SA EKTER.AT | €2.94 3.21 USD |
-1.34
|
€79.02M 86.38M USD | €51.07K 55.83K USD | €2.90 3.17 USD | €3.03 3.31 USD | €79.02M 86.38M USD | 8.16 | €0.36 0.39 USD | ||
| Ilyda SA ILYDA.AT | €5.00 5.47 USD |
-6.72
|
€70.56M 77.13M USD | €47.20K 51.59K USD | €5.00 5.47 USD | €5.40 5.9 USD | €70.56M 77.13M USD | 60.97 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.40 3.72 USD |
-2.58
|
€58.21M 63.63M USD | €21.74K 23.76K USD | €3.40 3.72 USD | €3.51 3.84 USD | €58.21M 63.63M USD | 80.95 | €0.04 0.05 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
0
|
€57.15M 62.47M USD | €680.00 743.33 USD | €2.37 2.59 USD | €2.42 2.65 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.64 9.44 USD |
-1.37
|
€56.53M 61.8M USD | €6.57K 7.18K USD | €8.62 9.42 USD | €8.82 9.64 USD | €56.53M 61.8M USD | 5.75 | €1.50 1.64 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-3.32
|
€56.46M 61.72M USD | €57.10K 62.41K USD | €0.47 0.51 USD | €0.49 0.53 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.47 0.52 USD |
+5.69
|
€53.96M 58.98M USD | €931.94K 1.02M USD | €0.45 0.49 USD | €0.48 0.52 USD | €53.96M 58.98M USD | 0 | -€0.04 -0.04 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.96 2.14 USD |
-0.76
|
€52.39M 57.27M USD | €23.35K 25.52K USD | €1.96 2.14 USD | €2.00 2.19 USD | €52.39M 57.27M USD | 24.50 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.04 3.32 USD |
-1.3
|
€52.03M 56.88M USD | €9.77K 10.68K USD | €3.03 3.31 USD | €3.14 3.43 USD | €52.03M 56.88M USD | 20.26 | €0.15 0.16 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.84 4.2 USD |
+1.05
|
€50.02M 54.68M USD | €7.79K 8.51K USD | €3.80 4.15 USD | €3.84 4.2 USD | €50.02M 54.68M USD | 26.85 | €0.14 0.16 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
+0.49
|
€49.08M 53.65M USD | €6.44K 7.04K USD | €2.02 2.21 USD | €2.08 2.27 USD | €49.08M 53.65M USD | 46.36 | €0.04 0.05 USD | ||
| Space Hellas S.A. SPACE.AT | €7.34 8.02 USD |
-1.61
|
€47.39M 51.8M USD | €488.00 533.45 USD | €7.28 7.96 USD | €7.40 8.09 USD | €47.39M 51.8M USD | 25.31 | €0.29 0.32 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.49 2.72 USD |
-0.4
|
€45.18M 49.39M USD | €7.09K 7.75K USD | €2.47 2.7 USD | €2.53 2.77 USD | €45.18M 49.39M USD | 62.25 | €0.04 0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.83 2 USD |
+0.55
|
€43.90M 47.98M USD | €9.88K 10.8K USD | €1.80 1.97 USD | €1.83 2 USD | €43.90M 47.98M USD | 203.33 | €0.01 0.009 USD | ||
| Evrofarma SA EVROF.AT | €3.10 3.39 USD |
+3.68
|
€42.39M 46.33M USD | €11.24K 12.28K USD | €3.00 3.28 USD | €3.10 3.39 USD | €42.39M 46.33M USD | 39.24 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €2.10 2.3 USD |
0
|
€41.59M 45.46M USD | €23.56K 25.76K USD | €2.10 2.3 USD | €2.19 2.39 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.25 1.36 USD |
-3.11
|
€40.83M 44.64M USD | €46.02K 50.3K USD | €1.22 1.33 USD | €1.30 1.42 USD | €40.83M 44.64M USD | 0 | -€0.02 -0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.35 1.48 USD |
-0.74
|
€36.92M 40.35M USD | €40.98K 44.8K USD | €1.34 1.46 USD | €1.38 1.51 USD | €36.92M 40.35M USD | 33.75 | €0.04 0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.84 USD |
-0.88
|
€36.73M 40.16M USD | €26.17K 28.61K USD | €1.68 1.83 USD | €1.72 1.87 USD | €36.73M 40.16M USD | 11.12 | €0.15 0.17 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+2.69
|
€33.92M 37.08M USD | €28.01K 30.62K USD | €0.33 0.36 USD | €0.35 0.38 USD | €33.92M 37.08M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.02 2.21 USD |
+3.06
|
€32.08M 35.06M USD | €38.75K 42.36K USD | €1.96 2.14 USD | €2.11 2.31 USD | €32.08M 35.06M USD | 67.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.81 1.98 USD |
+0.28
|
€24.58M 26.87M USD | €72.18K 78.91K USD | €1.78 1.95 USD | €2.02 2.21 USD | €24.58M 26.87M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.39 1.52 USD |
0
|
€16.00M 17.49M USD | €2.76K 3.02K USD | €1.37 1.5 USD | €1.40 1.53 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.008 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.06 2.25 USD |
+1.48
|
€15.65M 17.1M USD | €18.51K 20.24K USD | €2.03 2.22 USD | €2.10 2.3 USD | €15.65M 17.1M USD | 0 | -€0.44 -0.4 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
-2.15
|
€12.64M 13.82M USD | €3.23K 3.53K USD | €0.36 0.4 USD | €0.38 0.42 USD | €12.64M 13.82M USD | 16.54 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-2.24
|
€11.90M 13.01M USD | €25.15K 27.49K USD | €0.26 0.29 USD | €0.27 0.29 USD | €11.90M 13.01M USD | 0 | -€0.22 -0.2 USD | ||
| Doppler S.A. DOPPLER.AT | €0.90 0.98 USD |
-0.55
|
€11.23M 12.28M USD | €10.84K 11.85K USD | €0.87 0.95 USD | €0.95 1.03 USD | €11.23M 12.28M USD | 0 | €0.00 0 USD | ||
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
0
|
€10.94M 11.96M USD | €37.12K 40.58K USD | €0.45 0.49 USD | €0.47 0.51 USD | €10.94M 11.96M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
+3.85
|
€10.29M 11.25M USD | €20.99K 22.95K USD | €0.46 0.5 USD | €0.50 0.55 USD | €10.29M 11.25M USD | 13.47 | €0.04 0.04 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.93 USD |
-0.58
|
€8.40M 9.18M USD | €701.00 766.29 USD | €0.85 0.93 USD | €0.88 0.96 USD | €8.40M 9.18M USD | 0 | -€0.18 -0.2 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+0.69
|
€6.19M 6.77M USD | €10.77K 11.77K USD | €0.57 0.62 USD | €0.59 0.65 USD | €6.19M 6.77M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.88 0.96 USD |
-0.45
|
€4.38M 4.79M USD | €1.00K 1.1K USD | €0.88 0.96 USD | €0.89 0.98 USD | €4.38M 4.79M USD | 11.45 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.39 1.51 USD |
-1.07
|
€4.22M 4.61M USD | €4.30K 4.7K USD | €1.35 1.48 USD | €1.42 1.55 USD | €4.22M 4.61M USD | 8.54 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €354.00 386.97 USD |
-0.56
|
€977.04M 1.07B USD | €322.00 351.99 USD | €354.00 386.97 USD | €356.00 389.16 USD | €977.04M 1.07B USD | 10.27 | €34.46 37.67 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
0
|
€348.77M 381.25M USD | €1.26K 1.38K USD | €33.70 36.84 USD | €34.70 37.93 USD | €348.77M 381.25M USD | 11.49 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
+0.57
|
€214.16M 234.1M USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.40 38.7 USD | €214.16M 234.1M USD | 14.44 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
+0.7
|
€107.25M 117.24M USD | €850.00 929.16 USD | €7.05 7.71 USD | €7.25 7.93 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.36 8.05 USD |
+0.55
|
€103.04M 112.64M USD | €3.27K 3.57K USD | €7.34 8.02 USD | €7.40 8.09 USD | €103.04M 112.64M USD | 17.95 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
0
|
€100.82M 110.21M USD | €2.91K 3.18K USD | €5.22 5.71 USD | €5.36 5.86 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €11.15 12.19 USD |
0
|
€34.35M 37.55M USD | €1.14K 1.25K USD | €11.15 12.19 USD | €11.15 12.19 USD | €34.35M 37.55M USD | 33.99 | €0.33 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}