Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.34 50.66 USD |
-0.47
|
$16.84B 18.41B USD | $4.27K 4.66K USD | $46.04 50.33 USD | $46.44 50.77 USD | $16.84B 18.41B USD | 20.59 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.78 3.04 USD |
+1.05
|
$10.21B 11.16B USD | $2.31M 2.52M USD | $2.74 2.99 USD | $2.78 3.04 USD | $10.21B 11.16B USD | 6.77 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.33 11.29 USD |
+0.58
|
$9.42B 10.3B USD | $3.06M 3.34M USD | $10.25 11.2 USD | $10.38 11.35 USD | $9.42B 10.3B USD | 8.53 | $1.21 1.32 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.5 19.13 USD |
-0.79
|
$7.1B 7.76B USD | $265.81K 290.56K USD | $17.43 19.05 USD | $17.66 19.3 USD | $7.1B 7.76B USD | 15.08 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.53 6.04 USD |
-0.18
|
$6.9B 7.54B USD | $3.05M 3.33M USD | $5.51 6.03 USD | $5.6 6.12 USD | $6.9B 7.54B USD | 6.14 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.87 20.63 USD |
-0.47
|
$6.77B 7.4B USD | $194.83K 212.97K USD | $18.79 20.54 USD | $19 20.77 USD | $6.77B 7.4B USD | 13.77 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.75 3 USD |
-2.21
|
$6.35B 6.94B USD | $7.44M 8.13M USD | $2.74 2.99 USD | $2.81 3.07 USD | $6.35B 6.94B USD | 10.99 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.5 49.74 USD |
+0.57
|
$6.28B 6.86B USD | $93.57K 102.28K USD | $45 49.19 USD | $46.02 50.31 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.42 14.67 USD |
-0.96
|
$4.94B 5.4B USD | $117.16K 128.07K USD | $13.36 14.6 USD | $13.54 14.8 USD | $4.94B 5.4B USD | 31.20 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29 31.7 USD |
-0.62
|
$3.95B 4.31B USD | $41.61K 45.49K USD | $28.82 31.5 USD | $29.36 32.09 USD | $3.95B 4.31B USD | 12.34 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.95 43.67 USD |
+0.76
|
$2.98B 3.26B USD | $65.18K 71.25K USD | $39.55 43.23 USD | $40.25 44 USD | $2.98B 3.26B USD | 10.26 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.06 26.3 USD |
+0.25
|
$2.61B 2.85B USD | $70.24K 76.78K USD | $23.84 26.06 USD | $24.2 26.45 USD | $2.61B 2.85B USD | 14.67 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
+1.04
|
$2.37B 2.59B USD | $119.78K 130.93K USD | $7.66 8.37 USD | $7.78 8.5 USD | $2.37B 2.59B USD | 38.82 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.5 10.38 USD |
-1.04
|
$2.02B 2.2B USD | $108.92K 119.07K USD | $9.42 10.3 USD | $9.6 10.49 USD | $2.02B 2.2B USD | 13.19 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.31 21.11 USD |
+0.84
|
$1.94B 2.12B USD | $358.52K 391.91K USD | $19.25 21.04 USD | $19.56 21.38 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.63 6.15 USD |
+0.54
|
$1.47B 1.61B USD | $40.24K 43.99K USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.47B 1.61B USD | 9.08 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.87 USD |
+0.13
|
$1.28B 1.4B USD | $228.16K 249.4K USD | $0.79 0.86 USD | $0.8 0.88 USD | $1.28B 1.4B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $13 14.21 USD |
-0.91
|
$1.16B 1.27B USD | $58.25K 63.67K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.16B 1.27B USD | 8.96 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.95 50.23 USD |
+0.22
|
$1.15B 1.26B USD | $5.94K 6.49K USD | $44.65 48.81 USD | $46.1 50.39 USD | $1.15B 1.26B USD | 16.77 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
-1.24
|
$1.11B 1.22B USD | $67.93K 74.26K USD | $6.36 6.95 USD | $6.48 7.08 USD | $1.11B 1.22B USD | 24.53 | $0.26 0.28 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
+0.43
|
$879.94M 961.9M USD | $136.65K 149.37K USD | $2.32 2.53 USD | $2.37 2.59 USD | $879.94M 961.9M USD | 18.03 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.64 14.91 USD |
-1.45
|
$871.51M 952.67M USD | $26.78K 29.28K USD | $13.64 14.91 USD | $13.88 15.17 USD | $871.51M 952.67M USD | 19.21 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.01 7.66 USD |
-1.13
|
$741.62M 810.69M USD | $12.67K 13.85K USD | $6.93 7.58 USD | $7.09 7.75 USD | $741.62M 810.69M USD | 14.91 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
-0.47
|
$740.55M 809.52M USD | $72.8K 79.58K USD | $3.17 3.46 USD | $3.25 3.55 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.56
|
$642.76M 702.62M USD | $447.52K 489.2K USD | $1.06 1.15 USD | $1.07 1.17 USD | $642.76M 702.62M USD | 106.40 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
-1.18
|
$623.02M 681.05M USD | $13.93K 15.23K USD | $5.83 6.37 USD | $5.88 6.43 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.96 18.54 USD |
0
|
$559.34M 611.43M USD | $13.26K 14.49K USD | $16.78 18.34 USD | $17.36 18.98 USD | $559.34M 611.43M USD | 16.00 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.04 12.07 USD |
+1.28
|
$530.82M 580.26M USD | $19.37K 21.18K USD | $10.86 11.87 USD | $11.1 12.13 USD | $530.82M 580.26M USD | 6.30 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-0.47
|
$517.94M 566.18M USD | $12.07K 13.2K USD | $2.12 2.32 USD | $2.16 2.36 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.37 USD |
-1.1
|
$437.3M 478.03M USD | $356.32K 389.51K USD | $1.25 1.36 USD | $1.29 1.41 USD | $437.3M 478.03M USD | 5.70 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
+2.01
|
$352.31M 385.12M USD | $152.52K 166.73K USD | $5.97 6.53 USD | $6.14 6.71 USD | $352.31M 385.12M USD | 17.40 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.8 33.67 USD |
+1.32
|
$310.46M 339.38M USD | $790 863.58 USD | $30.1 32.9 USD | $30.8 33.67 USD | $310.46M 339.38M USD | 11.07 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
+1.72
|
$307.03M 335.62M USD | $95.91K 104.84K USD | $2.03 2.21 USD | $2.08 2.27 USD | $307.03M 335.62M USD | 14.78 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
+0.66
|
$293.14M 320.44M USD | $31.11K 34.01K USD | $6.08 6.65 USD | $6.15 6.72 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+0.72
|
$278.11M 304.01M USD | $4.54K 4.97K USD | $13.8 15.09 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
0
|
$258.9M 283.02M USD | $24.49K 26.77K USD | $3.1 3.38 USD | $3.14 3.43 USD | $258.9M 283.02M USD | 156.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
-0.25
|
$203.79M 222.78M USD | $10.92K 11.94K USD | $3.95 4.31 USD | $3.97 4.33 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.25 5.74 USD |
-0.19
|
$190.42M 208.15M USD | $50.35K 55.03K USD | $5.24 5.73 USD | $5.29 5.78 USD | $190.42M 208.15M USD | 10.71 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $23.52K 25.71K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-1.54
|
$165.96M 181.41M USD | $682 745.52 USD | $5.12 5.6 USD | $5.18 5.66 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
-0.56
|
$153.09M 167.35M USD | $4.52K 4.94K USD | $1.75 1.91 USD | $1.77 1.93 USD | $153.09M 167.35M USD | 88.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
-0.65
|
$149.5M 163.42M USD | $21.97K 24.02K USD | $6.06 6.62 USD | $6.14 6.71 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-0.25
|
$134.95M 147.52M USD | $59.74K 65.3K USD | $0.79 0.86 USD | $0.81 0.89 USD | $134.95M 147.52M USD | 20.00 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.36 1.48 USD |
+0.44
|
$129.15M 141.18M USD | $58.5K 63.95K USD | $1.34 1.47 USD | $1.37 1.5 USD | $129.15M 141.18M USD | 2.95 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.23
|
$124.26M 135.83M USD | $210.26K 229.84K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
-0.3
|
$120.88M 132.14M USD | $5.17K 5.65K USD | $3.33 3.64 USD | $3.39 3.71 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.63 2.87 USD |
-0.38
|
$117.01M 127.91M USD | $18.57K 20.3K USD | $2.63 2.87 USD | $2.67 2.92 USD | $117.01M 127.91M USD | 3.28 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.4 3.72 USD |
+0.29
|
$106.76M 116.7M USD | $4.22K 4.62K USD | $3.31 3.62 USD | $3.43 3.75 USD | $106.76M 116.7M USD | 113.33 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
+4.76
|
$101.91M 111.4M USD | $247.92K 271.01K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $101.91M 111.4M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $4.81 5.26 USD |
+0.63
|
$101.65M 111.12M USD | $1.54K 1.68K USD | $4.77 5.21 USD | $4.83 5.28 USD | $101.65M 111.12M USD | 40.08 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
0
|
$93.49M 102.2M USD | $6.53K 7.14K USD | $5.02 5.49 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
0
|
$92.95M 101.61M USD | $15.82K 17.29K USD | $2.3 2.51 USD | $2.36 2.58 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.14
|
$91.53M 100.05M USD | $155.5K 169.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.53M 100.05M USD | 1.46 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-0.36
|
$83.21M 90.96M USD | $29.06K 31.77K USD | $2.73 2.98 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.85 6.39 USD |
-0.68
|
$81.35M 88.93M USD | $5.37K 5.87K USD | $5.82 6.36 USD | $5.9 6.45 USD | $81.35M 88.93M USD | 16.71 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.92 3.19 USD |
+1.39
|
$78.39M 85.69M USD | $4.05K 4.42K USD | $2.89 3.16 USD | $2.93 3.2 USD | $78.39M 85.69M USD | 14.59 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.53 3.86 USD |
-1.67
|
$60.43M 66.06M USD | $1.32K 1.44K USD | $3.53 3.86 USD | $3.6 3.94 USD | $60.43M 66.06M USD | 84.04 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
+0.22
|
$60.07M 65.66M USD | $2.74K 2.99K USD | $9.08 9.93 USD | $9.18 10.03 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
-0.69
|
$57.92M 63.32M USD | $23.03K 25.18K USD | $2.16 2.36 USD | $2.2 2.4 USD | $57.92M 63.32M USD | 5.38 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.05K 4.43K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.76 4.11 USD |
-0.53
|
$49.06M 53.63M USD | $13.62K 14.89K USD | $3.74 4.09 USD | $3.79 4.14 USD | $49.06M 53.63M USD | 26.29 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
0
|
$47.31M 51.72M USD | $1.02K 1.11K USD | $1.72 1.88 USD | $1.78 1.95 USD | $47.31M 51.72M USD | 35.39 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.45 2.68 USD |
+1.24
|
$45.11M 49.31M USD | $1.89K 2.06K USD | $2.43 2.66 USD | $2.47 2.7 USD | $45.11M 49.31M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.95 USD |
-0.83
|
$42.82M 46.8M USD | $11.02K 12.05K USD | $1.78 1.95 USD | $1.82 1.98 USD | $42.82M 46.8M USD | 198.33 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.24 6.82 USD |
+0.32
|
$40.29M 44.04M USD | $284 310.45 USD | $6.2 6.78 USD | $6.24 6.82 USD | $40.29M 44.04M USD | 9.45 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
+0.68
|
$40.03M 43.76M USD | $40.51K 44.29K USD | $2.82 3.08 USD | $2.98 3.26 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.58
|
$39.5M 43.18M USD | $30.56K 33.41K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.5M 43.18M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.52 1.66 USD |
+4.83
|
$36.57M 39.98M USD | $36.49K 39.89K USD | $1.49 1.63 USD | $1.55 1.69 USD | $36.57M 39.98M USD | 34.54 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
-0.48
|
$35.93M 39.27M USD | $24K 26.23K USD | $2.03 2.22 USD | $2.1 2.3 USD | $35.93M 39.27M USD | 12.29 | $0.17 0.19 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.61
|
$35.16M 38.43M USD | $9.96K 10.88K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.36 USD |
-1.9
|
$33.96M 37.13M USD | $30.47K 33.3K USD | $1.24 1.36 USD | $1.28 1.4 USD | $33.96M 37.13M USD | 62.10 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+0.3
|
$33.53M 36.65M USD | $135.68K 148.31K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.53M 36.65M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.66 1.81 USD |
+22.06
|
$32.87M 35.94M USD | $234.73K 256.59K USD | $1.45 1.59 USD | $1.67 1.83 USD | $32.87M 35.94M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3599 0.39 USD |
-2.7
|
$32.07M 35.05M USD | $21K 22.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $32.07M 35.05M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+0.47
|
$29.12M 31.84M USD | $7.85K 8.58K USD | $2.07 2.26 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.95 USD |
+1.71
|
$28.26M 30.9M USD | $10.2K 11.14K USD | $1.75 1.91 USD | $1.78 1.95 USD | $28.26M 30.9M USD | 178.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
-1.26
|
$18.91M 20.68M USD | $88.38K 96.61K USD | $1.24 1.36 USD | $1.27 1.39 USD | $18.91M 20.68M USD | 17.66 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
+0.72
|
$18.34M 20.05M USD | $27.66K 30.23K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
+4.05
|
$11.6M 12.68M USD | $22.15K 24.21K USD | $0.32 0.35 USD | $0.33 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $6.18K 6.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
+1.45
|
$10.21M 11.17M USD | $87.22K 95.35K USD | $0.4 0.44 USD | $0.45 0.49 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+0.24
|
$8.77M 9.58M USD | $970 1.06K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $32.91K 35.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-0.92
|
$8.16M 8.93M USD | $8.08K 8.83K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.16M 8.93M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
+1.09
|
$5.88M 6.42M USD | $2.09K 2.28K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-1.87
|
$5.24M 5.73M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.24M 5.73M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+1.39
|
$4.36M 4.77M USD | $12 13.12 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.36M 4.77M USD | 11.40 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
-2.44
|
$1.53B 1.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$883.2M 965.46M USD | $830 907.3 USD | $314 343.24 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
+2.78
|
$405.21M 442.95M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $405.21M 442.95M USD | 9.73 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+1.71
|
$291.24M 318.36M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.13M 275.61M USD | $117 127.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.13M 275.61M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}