Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.78 48.95 USD |
-0.31
|
$16.27B 17.79B USD | $2.17K 2.37K USD | $44.66 48.82 USD | $44.88 49.06 USD | $16.27B 17.79B USD | 19.90 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.61 2.85 USD |
-0.23
|
$9.57B 10.47B USD | $3.46M 3.79M USD | $2.57 2.81 USD | $2.62 2.87 USD | $9.57B 10.47B USD | 6.35 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.24 11.19 USD |
-0.24
|
$9.33B 10.2B USD | $668.09K 730.31K USD | $10.07 11.01 USD | $10.28 11.24 USD | $9.33B 10.2B USD | 8.05 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.06 21.93 USD |
-0.2
|
$7.19B 7.86B USD | $287.63K 314.42K USD | $20.04 21.91 USD | $20.42 22.32 USD | $7.19B 7.86B USD | 14.97 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.21 18.81 USD |
-0.81
|
$6.98B 7.63B USD | $118.89K 129.96K USD | $17.14 18.74 USD | $17.3 18.91 USD | $6.98B 7.63B USD | 14.83 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.4 5.9 USD |
-0.37
|
$6.73B 7.36B USD | $2.02M 2.21M USD | $5.38 5.88 USD | $5.47 5.98 USD | $6.73B 7.36B USD | 5.99 | $0.9 0.98 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.92 45.82 USD |
-0.8
|
$5.78B 6.32B USD | $108.02K 118.08K USD | $41.9 45.8 USD | $42.3 46.24 USD | $5.78B 6.32B USD | 9.54 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.5 2.73 USD |
-0.79
|
$5.78B 6.31B USD | $3.6M 3.94M USD | $2.49 2.72 USD | $2.54 2.78 USD | $5.78B 6.31B USD | 10.00 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.94 15.24 USD |
+0.36
|
$5.13B 5.61B USD | $534.59K 584.38K USD | $13.84 15.13 USD | $13.97 15.27 USD | $5.13B 5.61B USD | 32.41 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.5 31.15 USD |
+0.21
|
$3.88B 4.24B USD | $75.55K 82.58K USD | $28.02 30.63 USD | $28.66 31.33 USD | $3.88B 4.24B USD | 12.12 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $41.65 45.53 USD |
-0.72
|
$3.11B 3.4B USD | $103.68K 113.34K USD | $41.2 45.04 USD | $41.75 45.64 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.76 24.88 USD |
+0.53
|
$2.47B 2.7B USD | $97.82K 106.93K USD | $22.54 24.64 USD | $22.84 24.97 USD | $2.47B 2.7B USD | 8.68 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.96 8.7 USD |
+1.4
|
$2.43B 2.66B USD | $161.21K 176.23K USD | $7.82 8.54 USD | $7.97 8.71 USD | $2.43B 2.66B USD | 39.77 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.23 10.09 USD |
-1.7
|
$1.96B 2.14B USD | $76.95K 84.12K USD | $9.22 10.08 USD | $9.39 10.26 USD | $1.96B 2.14B USD | 12.81 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.06 20.84 USD |
+0.74
|
$1.91B 2.09B USD | $197.09K 215.44K USD | $18.8 20.55 USD | $19.07 20.85 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
+1.92
|
$1.51B 1.65B USD | $93.14K 101.82K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.51B 1.65B USD | 9.40 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+0.77
|
$1.27B 1.39B USD | $699K 764.1K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.59 7.2 USD |
+0.76
|
$1.15B 1.26B USD | $80.65K 88.16K USD | $6.54 7.15 USD | $6.63 7.25 USD | $1.15B 1.26B USD | 54.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.88 14.08 USD |
+0.47
|
$1.15B 1.26B USD | $76.6K 83.73K USD | $12.78 13.97 USD | $12.94 14.15 USD | $1.15B 1.26B USD | 8.88 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.55 48.7 USD |
+3.6
|
$1.11B 1.22B USD | $12.73K 13.91K USD | $43.25 47.28 USD | $45 49.19 USD | $1.11B 1.22B USD | 16.25 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.7 14.98 USD |
-0.58
|
$875.34M 956.86M USD | $22.1K 24.15K USD | $13.46 14.71 USD | $13.82 15.11 USD | $875.34M 956.86M USD | 19.29 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
-0.46
|
$818.03M 894.21M USD | $115.96K 126.76K USD | $2.16 2.36 USD | $2.2 2.4 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.9 7.54 USD |
+0.88
|
$730.32M 798.34M USD | $38.72K 42.33K USD | $6.83 7.47 USD | $6.91 7.55 USD | $730.32M 798.34M USD | 15.00 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.27 USD |
0
|
$694.19M 758.85M USD | $135.58K 148.2K USD | $2.98 3.26 USD | $3.03 3.31 USD | $694.19M 758.85M USD | 5.34 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.94
|
$640.34M 699.98M USD | $384.27K 420.06K USD | $1.06 1.16 USD | $1.08 1.18 USD | $640.34M 699.98M USD | 106.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+0.51
|
$624.09M 682.21M USD | $15.88K 17.36K USD | $5.82 6.36 USD | $5.89 6.44 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
+0.68
|
$571.21M 624.41M USD | $16.49K 18.02K USD | $11.78 12.88 USD | $11.9 13.01 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.18 18.78 USD |
-0.12
|
$566.59M 619.36M USD | $9.23K 10.09K USD | $16.96 18.54 USD | $17.44 19.06 USD | $566.59M 619.36M USD | 16.36 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+1.9
|
$522.8M 571.49M USD | $33.51K 36.63K USD | $2.09 2.28 USD | $2.15 2.35 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
0
|
$458.89M 501.63M USD | $140.52K 153.6K USD | $1.31 1.43 USD | $1.33 1.45 USD | $458.89M 501.63M USD | 5.99 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.81 6.35 USD |
+0.52
|
$336.11M 367.41M USD | $114.12K 124.75K USD | $5.75 6.29 USD | $5.83 6.37 USD | $336.11M 367.41M USD | 20.03 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.09 2.28 USD |
+1.96
|
$309.25M 338.05M USD | $179.57K 196.29K USD | $2.05 2.24 USD | $2.11 2.31 USD | $309.25M 338.05M USD | 14.89 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
-0.79
|
$300.34M 328.31M USD | $6.65K 7.27K USD | $6.26 6.84 USD | $6.32 6.91 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.73
|
$274.14M 299.67M USD | $8.97K 9.8K USD | $13.6 14.87 USD | $13.8 15.09 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
+0.16
|
$262.22M 286.65M USD | $137.85K 150.68K USD | $3.12 3.41 USD | $3.21 3.51 USD | $262.22M 286.65M USD | 15.04 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.1 6.67 USD |
+1.84
|
$221.24M 241.85M USD | $55.84K 61.04K USD | $6.01 6.57 USD | $6.11 6.68 USD | $221.24M 241.85M USD | 12.44 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.36
|
$211.28M 230.95M USD | $101.22K 110.65K USD | $4.04 4.41 USD | $4.13 4.51 USD | $211.28M 230.95M USD | 8.35 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
0
|
$167.25M 182.83M USD | $3.02K 3.3K USD | $5.12 5.6 USD | $5.2 5.68 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
+0.26
|
$166.22M 181.7M USD | $19.77K 21.61K USD | $3.86 4.22 USD | $3.88 4.24 USD | $166.22M 181.7M USD | 16.14 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-0.28
|
$156.12M 170.67M USD | $8.73K 9.55K USD | $1.8 1.97 USD | $1.83 2 USD | $156.12M 170.67M USD | 90.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $48.08K 52.56K USD | $5.6 6.12 USD | $5.63 6.15 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
+0.12
|
$137.31M 150.1M USD | $50.42K 55.11K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $137.31M 150.1M USD | 20.35 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
+0.87
|
$125.18M 136.84M USD | $73.87K 80.75K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $1.21K 1.32K USD | $3.29 3.6 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.26 1.37 USD |
+1.45
|
$118.09M 129.09M USD | $92.7K 101.33K USD | $1.23 1.34 USD | $1.26 1.38 USD | $118.09M 129.09M USD | 5.46 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.54 2.78 USD |
-0.78
|
$113M 123.53M USD | $12.76K 13.95K USD | $2.54 2.78 USD | $2.56 2.8 USD | $113M 123.53M USD | 3.17 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.53 4.95 USD |
+1.57
|
$95.73M 104.65M USD | $70.28K 76.83K USD | $4.44 4.85 USD | $4.59 5.02 USD | $95.73M 104.65M USD | 37.75 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.35 2.57 USD |
+1.29
|
$93.75M 102.48M USD | $31.26K 34.18K USD | $2.27 2.48 USD | $2.43 2.66 USD | $93.75M 102.48M USD | 11.19 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
+1.42
|
$92.38M 100.99M USD | $4.11K 4.49K USD | $4.92 5.38 USD | $5.02 5.49 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.23 6.81 USD |
+0.81
|
$86.64M 94.71M USD | $63.66K 69.59K USD | $6.14 6.71 USD | $6.4 7 USD | $86.64M 94.71M USD | 17.80 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.17
|
$86.28M 94.31M USD | $337.88K 369.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
+1.45
|
$84.42M 92.28M USD | $85.22K 93.16K USD | $2.77 3.03 USD | $2.8 3.06 USD | $84.42M 92.28M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.52 USD |
-1.46
|
$84.27M 92.12M USD | $8.3K 9.07K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $84.27M 92.12M USD | 0 | -$0.05 -0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.74 3 USD |
-0.36
|
$73.56M 80.41M USD | $3.48K 3.81K USD | $2.71 2.96 USD | $2.75 3.01 USD | $73.56M 80.41M USD | 13.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.71 4.06 USD |
+1.09
|
$63.52M 69.43M USD | $15.59K 17.04K USD | $3.6 3.94 USD | $3.71 4.06 USD | $63.52M 69.43M USD | 88.33 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
+2.49
|
$59.28M 64.8M USD | $15.2K 16.61K USD | $8.88 9.71 USD | $9.06 9.9 USD | $59.28M 64.8M USD | 7.36 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
+2.39
|
$57.52M 62.88M USD | $97.27K 106.32K USD | $2.1 2.29 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 5.35 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $191 208.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.6 3.94 USD |
+0.84
|
$46.97M 51.34M USD | $6.87K 7.51K USD | $3.6 3.94 USD | $3.62 3.96 USD | $46.97M 51.34M USD | 25.17 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+0.29
|
$45.44M 49.67M USD | $1.34K 1.46K USD | $1.65 1.8 USD | $1.7 1.86 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
+0.9
|
$41.42M 45.28M USD | $6.79K 7.42K USD | $2.2 2.4 USD | $2.26 2.47 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.64 1.79 USD |
-1.5
|
$39.34M 43M USD | $9.8K 10.72K USD | $1.63 1.78 USD | $1.67 1.83 USD | $39.34M 43M USD | 182.22 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+1.78
|
$39.04M 42.68M USD | $12.86K 14.06K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.04M 42.68M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
+0.94
|
$38.56M 42.15M USD | $7.28K 7.96K USD | $2.06 2.25 USD | $2.18 2.38 USD | $38.56M 42.15M USD | 26.75 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.31
|
$35.27M 38.55M USD | $13.1K 14.32K USD | $1.6 1.75 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
-2.36
|
$34.89M 38.14M USD | $8.26K 9.02K USD | $1.43 1.56 USD | $1.47 1.6 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.62
|
$31.95M 34.92M USD | $48.56K 53.08K USD | $0.32 0.35 USD | $0.33 0.36 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Ilyda SA ILYDA.AT | $2.33 2.55 USD |
+0.43
|
$31.62M 34.56M USD | $5.37K 5.87K USD | $2.31 2.53 USD | $2.34 2.56 USD | $31.62M 34.56M USD | 28.41 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.99 2.18 USD |
-1
|
$31.6M 34.54M USD | $38.79K 42.4K USD | $1.99 2.18 USD | $2.06 2.25 USD | $31.6M 34.54M USD | 199.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
+0.91
|
$30.35M 33.18M USD | $16.76K 18.32K USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.61 1.76 USD |
+0.62
|
$27.68M 30.25M USD | $12.22K 13.36K USD | $1.57 1.71 USD | $1.62 1.77 USD | $27.68M 30.25M USD | 9.47 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
+2.07
|
$26.37M 28.82M USD | $7K 7.66K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.37M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.91 2.09 USD |
+0.53
|
$26.12M 28.55M USD | $31.72K 34.67K USD | $1.87 2.04 USD | $1.91 2.09 USD | $26.12M 28.55M USD | 24.17 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.24 1.36 USD |
+0.4
|
$24.56M 26.84M USD | $750 819.85 USD | $1.2 1.31 USD | $1.24 1.36 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-5.17
|
$18.15M 19.84M USD | $93.34K 102.03K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.19 1.3 USD |
-0.67
|
$17.89M 19.56M USD | $59.35K 64.88K USD | $1.17 1.28 USD | $1.2 1.31 USD | $17.89M 19.56M USD | 16.70 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-1.94
|
$10.55M 11.54M USD | $7.71K 8.43K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
-0.8
|
$10.49M 11.47M USD | $21.75K 23.78K USD | $1.25 1.36 USD | $1.25 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.7
|
$8.89M 9.72M USD | $375 409.93 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.89M 9.72M USD | 11.63 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $60K 65.58K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
0
|
$8.51M 9.3M USD | $61.5K 67.22K USD | $1.11 1.21 USD | $1.18 1.28 USD | $8.51M 9.3M USD | 0 | -$0.33 -0.3 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.26 0.28 USD |
+5.69
|
$6.32M 6.91M USD | $7.55K 8.25K USD | $0.26 0.28 USD | $0.26 0.28 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.6M 6.12M USD | $2.14K 2.34K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
+4.05
|
$4.09M 4.47M USD | $60 65.59 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.09M 4.47M USD | 10.67 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $4.01K 4.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $243 265.63 USD | $5.65 6.18 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
+1.26
|
$888.72M 971.49M USD | $10 10.93 USD | $322 351.99 USD | $322 351.99 USD | $888.72M 971.49M USD | 9.34 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $206 225.19 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $4.93K 5.39K USD | $34 37.17 USD | $34.5 37.71 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-0.83
|
$291.24M 318.36M USD | $4.62K 5.05K USD | $1.16 1.27 USD | $1.21 1.32 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.1M 264.65M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.1M 264.65M USD | 14.73 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
0
|
$102.48M 112.02M USD | $280 306.08 USD | $7.32 8 USD | $7.32 8 USD | $102.48M 112.02M USD | 48.79 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}