Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €40.46 44.23 USD |
+0.4
|
€14.71B 16.08B USD | €25.44K 27.81K USD | €40.20 43.94 USD | €40.88 44.69 USD | €14.71B 16.08B USD | 16.11 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.34 3.65 USD |
+3.47
|
€12.35B 13.5B USD | €12.47M 13.64M USD | €3.25 3.55 USD | €3.36 3.68 USD | €12.35B 13.5B USD | 9.02 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.70 13.88 USD |
+1.28
|
€11.75B 12.84B USD | €2.66M 2.91M USD | €12.52 13.68 USD | €12.86 14.06 USD | €11.75B 12.84B USD | 7.98 | €1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.80 7.44 USD |
+2.75
|
€8.62B 9.42B USD | €4.05M 4.43M USD | €6.72 7.35 USD | €6.85 7.49 USD | €8.62B 9.42B USD | 8.39 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.46 3.78 USD |
+1.02
|
€7.97B 8.71B USD | €8.25M 9.02M USD | €3.42 3.74 USD | €3.52 3.85 USD | €7.97B 8.71B USD | 9.33 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.40 17.93 USD |
+0.49
|
€6.65B 7.27B USD | €224.12K 244.99K USD | €16.32 17.84 USD | €16.65 18.2 USD | €6.65B 7.27B USD | 14.90 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.25 18.86 USD |
+0.06
|
€6.41B 7B USD | €802.51K 877.25K USD | €17.17 18.77 USD | €17.37 18.99 USD | €6.41B 7B USD | 12.50 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.44 17.97 USD |
+1.92
|
€6.07B 6.64B USD | €917.33K 1M USD | €16.22 17.73 USD | €16.55 18.09 USD | €6.07B 6.64B USD | 37.36 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €28.24 30.87 USD |
+1.22
|
€3.79B 4.15B USD | €572.07K 625.35K USD | €27.86 30.45 USD | €28.60 31.26 USD | €3.79B 4.15B USD | 12.12 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €14.90 16.29 USD |
-0.4
|
€3.16B 3.46B USD | €265.92K 290.68K USD | €14.72 16.09 USD | €15.20 16.62 USD | €3.16B 3.46B USD | 17.12 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €40.60 44.38 USD |
+1.63
|
€3.02B 3.3B USD | €63.57K 69.49K USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.02B 3.3B USD | 14.50 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.10 29.62 USD |
+1.35
|
€2.94B 3.21B USD | €127.45K 139.32K USD | €26.78 29.27 USD | €27.10 29.62 USD | €2.94B 3.21B USD | 33.87 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.49 10.37 USD |
+3.26
|
€2.46B 2.69B USD | €268.21K 293.18K USD | €9.19 10.05 USD | €9.49 10.37 USD | €2.46B 2.69B USD | 10.78 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.88 8.61 USD |
-0.25
|
€2.41B 2.63B USD | €292.49K 319.73K USD | €7.86 8.59 USD | €8.00 8.75 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.12 25.27 USD |
+0.43
|
€2.33B 2.55B USD | €133.35K 145.77K USD | €23.00 25.14 USD | €23.36 25.54 USD | €2.33B 2.55B USD | 770.66 | €0.03 0.03 USD | |
| Intralot S.A. INLOT.AT | €1.11 1.21 USD |
+0.73
|
€2.10B 2.29B USD | €2.82M 3.08M USD | €1.09 1.19 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.30 7.98 USD |
+1.81
|
€1.29B 1.41B USD | €245.41K 268.27K USD | €7.21 7.88 USD | €7.33 8.01 USD | €1.29B 1.41B USD | 6.57 | €1.11 1.21 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.40 14.65 USD |
0
|
€1.20B 1.31B USD | €99.86K 109.16K USD | €13.34 14.58 USD | €13.60 14.87 USD | €1.20B 1.31B USD | 7.74 | €1.73 1.89 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.17 3.46 USD |
-0.78
|
€1.19B 1.3B USD | €149.60K 163.53K USD | €3.17 3.46 USD | €3.28 3.59 USD | €1.19B 1.3B USD | 9.30 | €0.34 0.37 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.80 46.79 USD |
+0.47
|
€1.08B 1.18B USD | €3.04K 3.32K USD | €42.55 46.51 USD | €43.65 47.72 USD | €1.08B 1.18B USD | 11.41 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.56 13.73 USD |
+0.32
|
€809.05M 884.4M USD | €27.61K 30.18K USD | €12.52 13.69 USD | €12.66 13.84 USD | €809.05M 884.4M USD | 15.70 | €0.80 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | €6.83 7.47 USD |
+0.59
|
€751.36M 821.34M USD | €28.39K 31.04K USD | €6.78 7.41 USD | €6.89 7.53 USD | €751.36M 821.34M USD | 14.84 | €0.46 0.5 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.80 7.43 USD |
+0.89
|
€742.39M 811.53M USD | €19.89K 21.75K USD | €6.69 7.31 USD | €6.80 7.43 USD | €742.39M 811.53M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €2.94 3.21 USD |
+0.51
|
€684.89M 748.67M USD | €260.62K 284.89K USD | €2.91 3.18 USD | €2.97 3.24 USD | €684.89M 748.67M USD | 4.90 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.00 20.77 USD |
+0.96
|
€656.44M 717.57M USD | €32.67K 35.71K USD | €18.72 20.46 USD | €19.14 20.92 USD | €656.44M 717.57M USD | 22.61 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.63 1.78 USD |
+1.24
|
€564.25M 616.8M USD | €187.47K 204.93K USD | €1.60 1.75 USD | €1.64 1.79 USD | €564.25M 616.8M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
+1.77
|
€551.95M 603.36M USD | €12.61K 13.78K USD | €11.36 12.42 USD | €11.50 12.57 USD | €551.95M 603.36M USD | 6.83 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
+0.55
|
€447.44M 489.11M USD | €16.68K 18.23K USD | €1.82 1.99 USD | €1.86 2.03 USD | €447.44M 489.11M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.28 6.86 USD |
-0.32
|
€366.83M 400.99M USD | €1.97M 2.16M USD | €6.22 6.8 USD | €6.30 6.89 USD | €366.83M 400.99M USD | 14.95 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.33 2.55 USD |
+1.3
|
€360.61M 394.2M USD | €124.09K 135.65K USD | €2.30 2.51 USD | €2.35 2.57 USD | €360.61M 394.2M USD | 11.65 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.85 6.39 USD |
+1.92
|
€324.18M 354.37M USD | €46.71K 51.06K USD | €5.75 6.29 USD | €5.90 6.45 USD | €324.18M 354.37M USD | 41.78 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
+1.02
|
€298.00M 325.76M USD | €7.80K 8.53K USD | €14.65 16.01 USD | €14.90 16.29 USD | €298.00M 325.76M USD | 3.56 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.39 3.71 USD |
+2.88
|
€286.01M 312.64M USD | €222.52K 243.25K USD | €3.37 3.68 USD | €3.42 3.74 USD | €286.01M 312.64M USD | 37.66 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.90 4.26 USD |
-0.26
|
€209.17M 228.65M USD | €66.45K 72.63K USD | €3.90 4.26 USD | €3.93 4.29 USD | €209.17M 228.65M USD | 22.94 | €0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | €7.26 7.94 USD |
+1.82
|
€181.47M 198.37M USD | €22.14K 24.2K USD | €7.16 7.83 USD | €7.29 7.97 USD | €181.47M 198.37M USD | 29.03 | €0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | €5.00 5.47 USD |
+4.06
|
€180.83M 197.67M USD | €35.27K 38.55K USD | €4.81 5.26 USD | €5.03 5.5 USD | €180.83M 197.67M USD | 19.23 | €0.26 0.28 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.10 5.57 USD |
+6.69
|
€170.15M 186M USD | €47.87K 52.33K USD | €4.78 5.23 USD | €5.14 5.62 USD | €170.15M 186M USD | 9.80 | €0.52 0.57 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+1.83
|
€170.06M 185.9M USD | €26.28K 28.73K USD | €3.83 4.18 USD | €3.90 4.26 USD | €170.06M 185.9M USD | 14.98 | €0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
-0.15
|
€169.00M 184.74M USD | €102.80K 112.38K USD | €1.32 1.44 USD | €1.34 1.46 USD | €169.00M 184.74M USD | 3.75 | €0.35 0.38 USD | |
| Athens Medical C.S.A. IATR.AT | €1.89 2.07 USD |
+0.53
|
€164.37M 179.68M USD | €1.47K 1.6K USD | €1.87 2.04 USD | €1.93 2.11 USD | €164.37M 179.68M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.9
|
€143.46M 156.82M USD | €472.69K 516.72K USD | €0.43 0.47 USD | €0.46 0.5 USD | €143.46M 156.82M USD | 2.14 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
+1.36
|
€138.78M 151.71M USD | €69.75K 76.25K USD | €0.81 0.89 USD | €0.82 0.9 USD | €138.78M 151.71M USD | 82.09 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.60 3.94 USD |
+1.41
|
€138.41M 151.3M USD | €11.86K 12.96K USD | €3.55 3.88 USD | €3.62 3.96 USD | €138.41M 151.3M USD | 21.17 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.83 3.09 USD |
+0.71
|
€133.75M 146.21M USD | €14.22K 15.55K USD | €2.81 3.07 USD | €2.83 3.09 USD | €133.75M 146.21M USD | 4.22 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
+0.8
|
€120.91M 132.17M USD | €6.34K 6.93K USD | €3.75 4.1 USD | €3.80 4.15 USD | €120.91M 132.17M USD | 126.00 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.20 5.68 USD |
0
|
€109.72M 119.94M USD | €52.85K 57.77K USD | €5.12 5.6 USD | €5.20 5.68 USD | €109.72M 119.94M USD | 51.99 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.46 8.15 USD |
-2.23
|
€104.26M 113.97M USD | €21.84K 23.88K USD | €7.44 8.13 USD | €7.70 8.42 USD | €104.26M 113.97M USD | 17.34 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
-0.33
|
€100.55M 109.91M USD | €39.99K 43.72K USD | €5.86 6.41 USD | €6.06 6.62 USD | €100.55M 109.91M USD | 24.91 | €0.24 0.26 USD | |
| Mevaco S.A. MEVA.AT | €9.00 9.84 USD |
+1.69
|
€96.10M 105.05M USD | €4.19K 4.58K USD | €8.65 9.46 USD | €9.00 9.84 USD | €96.10M 105.05M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €2.89K 3.15K USD | €2.27 2.48 USD | €2.30 2.51 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.2
|
€90.32M 98.73M USD | €20.12K 21.99K USD | €0.49 0.53 USD | €0.50 0.54 USD | €90.32M 98.73M USD | 9.85 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.8
|
€85.48M 93.44M USD | €683.20K 746.83K USD | €0.06 0.07 USD | €0.07 0.07 USD | €85.48M 93.44M USD | 6.59 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
+2.36
|
€84.88M 92.79M USD | €57.22K 62.55K USD | €3.00 3.28 USD | €3.05 3.33 USD | €84.88M 92.79M USD | 8.41 | €0.36 0.39 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
+1.49
|
€81.09M 88.64M USD | €16.62K 18.17K USD | €2.67 2.92 USD | €2.73 2.98 USD | €81.09M 88.64M USD | 0 | -€0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
+1.37
|
€80.55M 88.05M USD | €3.09K 3.38K USD | €2.91 3.18 USD | €2.98 3.26 USD | €80.55M 88.05M USD | 12.91 | €0.23 0.25 USD | |
| Ilyda SA ILYDA.AT | €5.32 5.82 USD |
-0.37
|
€79.01M 86.37M USD | €22.62K 24.73K USD | €5.24 5.73 USD | €5.42 5.92 USD | €79.01M 86.37M USD | 64.87 | €0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
+2.98
|
€61.14M 66.84M USD | €38.30K 41.86K USD | €0.47 0.51 USD | €0.49 0.53 USD | €61.14M 66.84M USD | 0 | -€0.01 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
+1.76
|
€60.46M 66.09M USD | €17.57K 19.2K USD | €3.40 3.72 USD | €3.50 3.83 USD | €60.46M 66.09M USD | 82.38 | €0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-1.23
|
€58.78M 64.26M USD | €3.16K 3.46K USD | €2.38 2.6 USD | €2.46 2.69 USD | €58.78M 64.26M USD | 35.29 | €0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.84 9.66 USD |
+0.45
|
€57.84M 63.23M USD | €3.27K 3.58K USD | €8.80 9.62 USD | €8.90 9.73 USD | €57.84M 63.23M USD | 5.89 | €1.50 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
0
|
€54.80M 59.9M USD | €10.20K 11.15K USD | €1.97 2.15 USD | €2.03 2.22 USD | €54.80M 59.9M USD | 24.87 | €0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
-0.32
|
€54.25M 59.3M USD | €33.20K 36.29K USD | €3.02 3.3 USD | €3.16 3.45 USD | €54.25M 59.3M USD | 20.59 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.03 2.22 USD |
-0.49
|
€50.28M 54.96M USD | €3.70K 4.04K USD | €2.01 2.2 USD | €2.06 2.25 USD | €50.28M 54.96M USD | 46.13 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.77 4.12 USD |
-0.26
|
€50.02M 54.67M USD | €19.78K 21.62K USD | €3.74 4.09 USD | €3.82 4.18 USD | €50.02M 54.67M USD | 26.36 | €0.14 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+5.63
|
€48.69M 53.23M USD | €666.92K 729.04K USD | €0.40 0.44 USD | €0.43 0.47 USD | €48.69M 53.23M USD | 0 | -€0.04 -0.04 USD | |
| Space Hellas S.A. SPACE.AT | €7.22 7.89 USD |
+0.84
|
€48.18M 52.67M USD | €2.07K 2.26K USD | €7.20 7.87 USD | €7.26 7.94 USD | €48.18M 52.67M USD | 24.89 | €0.29 0.32 USD | |
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+3.91
|
€47.61M 52.04M USD | €22.70K 24.81K USD | €1.79 1.96 USD | €1.86 2.03 USD | €47.61M 52.04M USD | 206.66 | €0.01 0.009 USD | |
| Foodlink A.E. FOODL.AT | €1.37 1.49 USD |
+5
|
€44.55M 48.7M USD | €146.87K 160.55K USD | €1.35 1.48 USD | €1.42 1.55 USD | €44.55M 48.7M USD | 0 | -€0.02 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
-1.23
|
€44.45M 48.59M USD | €22.19K 24.26K USD | €2.38 2.6 USD | €2.45 2.68 USD | €44.45M 48.59M USD | 60.00 | €0.04 0.04 USD | |
| Kekrops S.A. KEKR.AT | €2.05 2.24 USD |
+1.49
|
€40.60M 44.38M USD | €9.63K 10.53K USD | €1.97 2.15 USD | €2.09 2.28 USD | €40.60M 44.38M USD | 0 | -€0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | €2.71 2.96 USD |
+2.26
|
€37.89M 41.42M USD | €975.00 1.07K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.89M 41.42M USD | 34.30 | €0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+1.49
|
€37.51M 41.01M USD | €74.15K 81.05K USD | €1.68 1.84 USD | €1.71 1.87 USD | €37.51M 41.01M USD | 11.25 | €0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.32 1.44 USD |
-3.24
|
€37.04M 40.49M USD | €84.73K 92.62K USD | €1.32 1.44 USD | €1.35 1.48 USD | €37.04M 40.49M USD | 32.89 | €0.04 0.04 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
0
|
€33.98M 37.15M USD | €8.06K 8.81K USD | €2.02 2.21 USD | €2.10 2.3 USD | €33.98M 37.15M USD | 68.33 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.3
|
€32.93M 36M USD | €84.61K 92.49K USD | €0.33 0.36 USD | €0.34 0.37 USD | €32.93M 36M USD | 0 | -€0.01 -0.01 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.50 1.64 USD |
+1.01
|
€20.85M 22.8M USD | €1.44K 1.57K USD | €1.49 1.62 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.06 -0.06 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
0
|
€16.23M 17.74M USD | €9.35K 10.22K USD | €1.38 1.51 USD | €1.43 1.56 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.03 2.22 USD |
+1.75
|
€15.46M 16.9M USD | €20.25K 22.13K USD | €2.01 2.2 USD | €2.06 2.25 USD | €15.46M 16.9M USD | 0 | -€0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
0
|
€11.85M 12.96M USD | €50.03K 54.69K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | |
| Dromeas SA DROME.AT | €0.34 0.37 USD |
-2.03
|
€11.74M 12.83M USD | €17.40K 19.02K USD | €0.33 0.37 USD | €0.36 0.39 USD | €11.74M 12.83M USD | 15.36 | €0.02 0.02 USD | |
| Proodeftiki S.A. PRD.AT | €0.46 0.51 USD |
+2.67
|
€11.49M 12.55M USD | €47.72K 52.17K USD | €0.45 0.49 USD | €0.47 0.52 USD | €11.49M 12.55M USD | 0 | -€0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
+2
|
€11.45M 12.52M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.55 2.79 USD | €11.45M 12.52M USD | 14.91 | €0.17 0.19 USD | |
| Doppler S.A. DOPPLER.AT | €0.85 0.93 USD |
0
|
€10.61M 11.6M USD | €15.31K 16.73K USD | €0.83 0.91 USD | €0.89 0.97 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.5 USD |
-1.09
|
€9.80M 10.72M USD | €220.00 240.49 USD | €0.45 0.49 USD | €0.45 0.5 USD | €9.80M 10.72M USD | 12.58 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.93 USD |
+1.79
|
€8.40M 9.18M USD | €1.12K 1.22K USD | €0.85 0.92 USD | €0.86 0.94 USD | €8.40M 9.18M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.57 0.63 USD |
+0.35
|
€6.41M 7M USD | €25.65K 28.04K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.41M 7M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
+0.94
|
€4.57M 4.99M USD | €8.64K 9.45K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.57M 4.99M USD | 11.11 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
0
|
€4.19M 4.58M USD | €4.04K 4.42K USD | €1.30 1.42 USD | €1.33 1.45 USD | €4.19M 4.58M USD | 8.20 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
+1.3
|
€1.01B 1.1B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.80 51.16 USD | €1.01B 1.1B USD | 58.24 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
+0.56
|
€982.56M 1.07B USD | €202.00 220.81 USD | €354.00 386.97 USD | €356.00 389.16 USD | €982.56M 1.07B USD | 10.32 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.80 36.95 USD |
-0.29
|
€370.85M 405.39M USD | €983.00 1.07K USD | €33.00 36.07 USD | €34.50 37.71 USD | €370.85M 405.39M USD | 11.22 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €37.20 40.66 USD |
+2.76
|
€256.08M 279.93M USD | €45.00 49.19 USD | €36.80 40.23 USD | €37.60 41.1 USD | €256.08M 279.93M USD | 15.18 | €2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.10 7.76 USD |
-0.7
|
€106.50M 116.42M USD | €1.20K 1.31K USD | €7.10 7.76 USD | €7.35 8.03 USD | €106.50M 116.42M USD | 13.39 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
-0.82
|
€102.20M 111.72M USD | €3.29K 3.59K USD | €7.28 7.96 USD | €7.36 8.05 USD | €102.20M 111.72M USD | 17.75 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
0
|
€100.45M 109.8M USD | €601.00 656.97 USD | €5.34 5.84 USD | €5.38 5.88 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}