Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.82 50.09 USD |
-1.72
|
$16.72B 18.28B USD | $30.63K 33.49K USD | $45.66 49.91 USD | $46.62 50.96 USD | $16.72B 18.28B USD | 20.36 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.07 3.36 USD |
+1.52
|
$11.28B 12.33B USD | $6.52M 7.12M USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.28B 12.33B USD | 7.49 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.35 12.41 USD |
+1.98
|
$10.35B 11.31B USD | $1.09M 1.19M USD | $11.09 12.12 USD | $11.36 12.42 USD | $10.35B 11.31B USD | 9.38 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.21 6.79 USD |
+2.85
|
$7.75B 8.47B USD | $2.78M 3.04M USD | $6 6.56 USD | $6.22 6.8 USD | $7.75B 8.47B USD | 6.90 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.26 3.56 USD |
+3.1
|
$7.53B 8.23B USD | $6.72M 7.34M USD | $3.14 3.43 USD | $3.28 3.58 USD | $7.53B 8.23B USD | 13.03 | $0.25 0.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.79 21.63 USD |
-0.1
|
$7.1B 7.76B USD | $78.43K 85.73K USD | $19.59 21.41 USD | $19.88 21.73 USD | $7.1B 7.76B USD | 14.44 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $47 51.38 USD |
+1.47
|
$6.5B 7.1B USD | $294.95K 322.42K USD | $46.24 50.55 USD | $47.1 51.49 USD | $6.5B 7.1B USD | 10.70 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.74 17.21 USD |
+0.77
|
$6.37B 6.96B USD | $257.52K 281.5K USD | $15.61 17.06 USD | $15.76 17.23 USD | $6.37B 6.96B USD | 13.00 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.43 15.77 USD |
+0.56
|
$5.31B 5.81B USD | $332.72K 363.7K USD | $14.34 15.68 USD | $14.47 15.82 USD | $5.31B 5.81B USD | 33.55 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.82 32.6 USD |
+0.27
|
$4.06B 4.44B USD | $111.1K 121.45K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.06B 4.44B USD | 12.63 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $38.15 41.7 USD |
+1.19
|
$2.84B 3.11B USD | $82.84K 90.56K USD | $37.65 41.16 USD | $38.2 41.76 USD | $2.84B 3.11B USD | 9.80 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.32 27.68 USD |
+1.28
|
$2.75B 3B USD | $131.74K 144.01K USD | $24.94 27.26 USD | $25.34 27.7 USD | $2.75B 3B USD | 15.43 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.63 8.34 USD |
-0.2
|
$2.33B 2.55B USD | $224.97K 245.92K USD | $7.56 8.26 USD | $7.71 8.42 USD | $2.33B 2.55B USD | 38.12 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $10.08 11.02 USD |
+1.31
|
$2.14B 2.34B USD | $122.14K 133.52K USD | $9.9 10.82 USD | $10.14 11.08 USD | $2.14B 2.34B USD | 13.99 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.42 22.32 USD |
+0.2
|
$2.05B 2.24B USD | $111.17K 121.52K USD | $20.12 21.99 USD | $20.46 22.37 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.25 6.83 USD |
-0.16
|
$1.62B 1.77B USD | $101.45K 110.89K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.62B 1.77B USD | 10.08 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8699 0.95 USD |
+3.93
|
$1.41B 1.54B USD | $1.23M 1.35M USD | $0.8499 0.92 USD | $0.8699 0.96 USD | $1.41B 1.54B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.85 53.4 USD |
+2.63
|
$1.22B 1.33B USD | $2.81K 3.07K USD | $47.7 52.14 USD | $48.85 53.4 USD | $1.22B 1.33B USD | 13.95 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+1.12
|
$1.13B 1.23B USD | $135.45K 148.06K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.44 7.04 USD |
+0.62
|
$1.12B 1.23B USD | $48.35K 52.85K USD | $6.36 6.95 USD | $6.44 7.04 USD | $1.12B 1.23B USD | 32.20 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
+1.93
|
$989M 1.08B USD | $136.13K 148.81K USD | $2.6 2.84 USD | $2.65 2.9 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.24 14.47 USD |
-1.34
|
$845.95M 924.74M USD | $9.7K 10.61K USD | $13.14 14.36 USD | $13.38 14.63 USD | $845.95M 924.74M USD | 18.64 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.48 8.18 USD |
+0.81
|
$791.34M 865.04M USD | $27.32K 29.86K USD | $7.35 8.03 USD | $7.48 8.18 USD | $791.34M 865.04M USD | 15.91 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.27 3.57 USD |
+0.31
|
$757.93M 828.52M USD | $333.16K 364.19K USD | $3.22 3.52 USD | $3.28 3.59 USD | $757.93M 828.52M USD | 5.10 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
+1.87
|
$657.26M 718.47M USD | $1.13M 1.24M USD | $1.07 1.17 USD | $1.09 1.2 USD | $657.26M 718.47M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.81 6.35 USD |
+0.17
|
$618.76M 676.39M USD | $8.57K 9.37K USD | $5.79 6.33 USD | $5.84 6.38 USD | $618.76M 676.39M USD | 21.51 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.66 20.4 USD |
-0.74
|
$615.4M 672.72M USD | $10.13K 11.07K USD | $18.6 20.33 USD | $18.8 20.55 USD | $615.4M 672.72M USD | 17.60 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.74 11.74 USD |
+0.19
|
$516.07M 564.13M USD | $4.41K 4.82K USD | $10.7 11.7 USD | $10.76 11.76 USD | $516.07M 564.13M USD | 6.06 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+0.96
|
$513.08M 560.86M USD | $13.23K 14.46K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+1.03
|
$477M 521.42M USD | $106.05K 115.92K USD | $1.35 1.47 USD | $1.37 1.5 USD | $477M 521.42M USD | 6.22 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.97 7.62 USD |
+0.43
|
$403.21M 440.77M USD | $123.73K 135.26K USD | $6.93 7.58 USD | $6.99 7.64 USD | $403.21M 440.77M USD | 18.34 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
+1.19
|
$342.72M 374.64M USD | $2.12K 2.32K USD | $33.4 36.51 USD | $34.2 37.39 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.2 2.4 USD |
+3.77
|
$326.31M 356.7M USD | $325.88K 356.23K USD | $2.11 2.31 USD | $2.24 2.44 USD | $326.31M 356.7M USD | 15.71 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
+1.13
|
$298.38M 326.17M USD | $74.57K 81.51K USD | $6.21 6.79 USD | $6.3 6.89 USD | $298.38M 326.17M USD | 39.25 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
-0.35
|
$281.09M 307.27M USD | $4.87K 5.33K USD | $14.1 15.41 USD | $14.25 15.58 USD | $281.09M 307.27M USD | 3.39 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.6 USD |
+1.7
|
$273.01M 298.44M USD | $52.09K 56.94K USD | $3.22 3.52 USD | $3.32 3.62 USD | $273.01M 298.44M USD | 164.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
+0.39
|
$198.21M 216.67M USD | $23.64K 25.84K USD | $3.85 4.21 USD | $3.89 4.25 USD | $198.21M 216.67M USD | 32.33 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.39 5.89 USD |
-0.19
|
$195.49M 213.7M USD | $13.61K 14.88K USD | $5.37 5.87 USD | $5.4 5.9 USD | $195.49M 213.7M USD | 10.99 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.01 7.66 USD |
+0.43
|
$172.08M 188.11M USD | $16.13K 17.64K USD | $6.95 7.6 USD | $7.06 7.72 USD | $172.08M 188.11M USD | 30.47 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
+4.26
|
$166.61M 182.12M USD | $36.95K 40.39K USD | $4.95 5.41 USD | $5.18 5.66 USD | $166.61M 182.12M USD | 11.17 | $0.46 0.5 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
+0.79
|
$164.5M 179.83M USD | $21.99K 24.04K USD | $3.81 4.16 USD | $3.84 4.2 USD | $164.5M 179.83M USD | 21.30 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
-1.1
|
$155.26M 169.72M USD | $5.44K 5.95K USD | $1.77 1.93 USD | $1.82 1.99 USD | $155.26M 169.72M USD | 89.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+0.37
|
$135.46M 148.07M USD | $61.79K 67.54K USD | $0.79 0.86 USD | $0.81 0.88 USD | $135.46M 148.07M USD | 16.05 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+0.3
|
$127.44M 139.31M USD | $45.03K 49.22K USD | $1.33 1.46 USD | $1.35 1.47 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
+0.64
|
$122.25M 133.63M USD | $203.83K 222.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.25M 133.63M USD | 1.97 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $12.54K 13.71K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
+1.85
|
$119.79M 130.95M USD | $6.06K 6.63K USD | $3.26 3.56 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
-1.16
|
$107.78M 117.82M USD | $4.1K 4.48K USD | $5.04 5.51 USD | $5.16 5.64 USD | $107.78M 117.82M USD | 42.50 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.26 3.56 USD |
-0.31
|
$102.36M 111.9M USD | $2.1K 2.3K USD | $3.2 3.5 USD | $3.28 3.59 USD | $102.36M 111.9M USD | 108.66 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.1 7.76 USD |
-1.93
|
$99.4M 108.66M USD | $410 448.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $99.4M 108.66M USD | 21.51 | $0.33 0.36 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
0
|
$96.14M 105.1M USD | $1.76K 1.92K USD | $2.38 2.6 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| AVE S.A. AVE.AT | $0.54 0.59 USD |
-2.19
|
$95.49M 104.39M USD | $19.44K 21.25K USD | $0.53 0.58 USD | $0.54 0.59 USD | $95.49M 104.39M USD | 0 | -$0.05 -0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.84 5.29 USD |
-1.22
|
$89.43M 97.76M USD | $5.92K 6.47K USD | $4.84 5.29 USD | $4.92 5.38 USD | $89.43M 97.76M USD | 20.16 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.09 6.66 USD |
+3.22
|
$84.69M 92.58M USD | $34K 37.17K USD | $5.84 6.38 USD | $6.11 6.68 USD | $84.69M 92.58M USD | 17.40 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+0.75
|
$84.15M 91.99M USD | $80.24K 87.71K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.15M 91.99M USD | 1.34 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.58 2.82 USD |
+1.18
|
$77.79M 85.03M USD | $9.82K 10.73K USD | $2.54 2.78 USD | $2.59 2.83 USD | $77.79M 85.03M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.87 3.14 USD |
+0.35
|
$77.05M 84.22M USD | $9.5K 10.38K USD | $2.82 3.08 USD | $2.88 3.15 USD | $77.05M 84.22M USD | 14.34 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+2.23
|
$66.64M 72.85M USD | $73.16K 79.97K USD | $0.54 0.59 USD | $0.56 0.61 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.72 4.07 USD |
-1.06
|
$63.69M 69.62M USD | $2.26K 2.47K USD | $3.72 4.07 USD | $3.8 4.15 USD | $63.69M 69.62M USD | 88.57 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.6 2.84 USD |
+0.78
|
$61.65M 67.39M USD | $14.84K 16.22K USD | $2.55 2.79 USD | $2.63 2.87 USD | $61.65M 67.39M USD | 38.23 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
-0.22
|
$60.72M 66.37M USD | $3.67K 4.02K USD | $9.26 10.12 USD | $9.38 10.25 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
+1.41
|
$57.92M 63.32M USD | $48.86K 53.41K USD | $2.1 2.3 USD | $2.2 2.4 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.96 4.33 USD |
+0.25
|
$51.58M 56.38M USD | $10.14K 11.08K USD | $3.95 4.32 USD | $3.98 4.35 USD | $51.58M 56.38M USD | 27.69 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.78 1.94 USD |
+1.14
|
$47.45M 51.87M USD | $26.02K 28.44K USD | $1.7 1.86 USD | $1.78 1.94 USD | $47.45M 51.87M USD | 17.75 | $0.1 0.11 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+0.12
|
$46.1M 50.39M USD | $171.07K 187K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
+0.85
|
$42.7M 46.67M USD | $9.5K 10.39K USD | $1.77 1.93 USD | $1.78 1.95 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
+0.87
|
$42.53M 46.49M USD | $6.6K 7.21K USD | $2.29 2.5 USD | $2.37 2.59 USD | $42.53M 46.49M USD | 0 | -$0.03 -0.03 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.07K 5.54K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.86 3.13 USD |
+2.14
|
$38.81M 42.42M USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.87 3.14 USD | $38.81M 42.42M USD | 34.87 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.76 1.92 USD |
-0.28
|
$38.48M 42.07M USD | $4.3K 4.7K USD | $1.73 1.89 USD | $1.79 1.95 USD | $38.48M 42.07M USD | 11.65 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.74 USD |
-1.85
|
$38.26M 41.82M USD | $670 732.4 USD | $1.59 1.74 USD | $1.59 1.74 USD | $38.26M 41.82M USD | 36.13 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.25 2.46 USD |
-2.17
|
$35.73M 39.05M USD | $13.36K 14.61K USD | $2.25 2.46 USD | $2.32 2.54 USD | $35.73M 39.05M USD | 225.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $6.7K 7.32K USD | $2.1 2.3 USD | $2.12 2.32 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.54M 35.57M USD | $58.45K 63.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.18 1.29 USD |
-0.84
|
$32.27M 35.27M USD | $18.01K 19.68K USD | $1.18 1.29 USD | $1.19 1.3 USD | $32.27M 35.27M USD | 118.00 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.73 USD |
-0.32
|
$31.29M 34.2M USD | $11.27K 12.32K USD | $1.55 1.69 USD | $1.62 1.77 USD | $31.29M 34.2M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.08 2.27 USD |
-0.95
|
$28.44M 31.09M USD | $4.02K 4.4K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.44M 31.09M USD | 26.32 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-0.15
|
$19.58M 21.4M USD | $51.04K 55.79K USD | $1.28 1.4 USD | $1.3 1.42 USD | $19.58M 21.4M USD | 18.28 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.64 USD |
+2.08
|
$19.47M 21.28M USD | $16.87K 18.44K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.22K 1.33K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.92
|
$11.21M 12.26M USD | $2.37K 2.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $11.21M 12.26M USD | 14.68 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $17.55K 19.18K USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4099 0.44 USD |
+2.01
|
$9.87M 10.79M USD | $21.9K 23.93K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.28 1.4 USD |
+1.59
|
$9.72M 10.63M USD | $201 219.72 USD | $1.2 1.31 USD | $1.28 1.4 USD | $9.72M 10.63M USD | 0 | -$0.28 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.28 USD |
-1.17
|
$9.3M 10.17M USD | $61.03K 66.71K USD | $0.25 0.27 USD | $0.26 0.29 USD | $9.3M 10.17M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+0.46
|
$9.25M 10.12M USD | $15.8K 17.27K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
-0.36
|
$5.83M 6.38M USD | $2.1K 2.3K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.83M 6.38M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+0.92
|
$5.47M 5.98M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-0.22
|
$4.51M 4.93M USD | $402 439.44 USD | $0.88 0.96 USD | $0.92 1 USD | $4.51M 4.93M USD | 11.79 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.09K 1.19K USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $41 44.82 USD |
+2.5
|
$875.92M 957.5M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $875.92M 957.5M USD | 42.26 | $0.97 1.06 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-0.63
|
$866.64M 947.35M USD | $222 242.68 USD | $310 338.87 USD | $314 343.24 USD | $866.64M 947.35M USD | 8.27 | $37.95 41.48 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-0.68
|
$397M 433.97M USD | $867 947.75 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.53 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-1.74
|
$276.55M 302.31M USD | $3.57K 3.9K USD | $1.13 1.24 USD | $1.16 1.27 USD | $276.55M 302.31M USD | 7.53 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
0
|
$252.07M 275.54M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $252.07M 275.54M USD | 15.51 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}