Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.7 48.86 USD |
+0.72
|
$16.24B 17.75B USD | $25.1K 27.43K USD | $44.3 48.43 USD | $44.78 48.95 USD | $16.24B 17.75B USD | 19.86 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+0.08
|
$9.15B 10B USD | $4.43M 4.84M USD | $2.46 2.69 USD | $2.52 2.76 USD | $9.15B 10B USD | 6.22 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.67 10.57 USD |
-0.56
|
$8.81B 9.63B USD | $1.47M 1.6M USD | $9.51 10.39 USD | $9.69 10.59 USD | $8.81B 9.63B USD | 7.61 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.95 20.71 USD |
+0.48
|
$6.8B 7.43B USD | $1.4M 1.53M USD | $18.7 20.44 USD | $19 20.77 USD | $6.8B 7.43B USD | 14.14 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.4 17.93 USD |
+2.05
|
$6.65B 7.27B USD | $375.28K 410.23K USD | $15.82 17.29 USD | $16.4 17.93 USD | $6.65B 7.27B USD | 14.13 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.1 5.57 USD |
+0.79
|
$6.37B 6.96B USD | $5.13M 5.61M USD | $5.02 5.49 USD | $5.1 5.57 USD | $6.37B 6.96B USD | 5.93 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.32 47.35 USD |
-1.77
|
$5.98B 6.53B USD | $375.88K 410.89K USD | $43.2 47.22 USD | $44.12 48.23 USD | $5.98B 6.53B USD | 9.86 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.2 2.41 USD |
-0.27
|
$5.09B 5.57B USD | $5.8M 6.34M USD | $2.19 2.39 USD | $2.22 2.43 USD | $5.09B 5.57B USD | 9.17 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.47 14.72 USD |
+0.9
|
$4.96B 5.42B USD | $340.74K 372.47K USD | $13.29 14.53 USD | $13.56 14.82 USD | $4.96B 5.42B USD | 31.32 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.9 29.41 USD |
-1.54
|
$3.66B 4B USD | $236.56K 258.59K USD | $26.6 29.08 USD | $27.06 29.58 USD | $3.66B 4B USD | 11.49 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $41.15 44.98 USD |
+0.37
|
$3.05B 3.33B USD | $78.99K 86.35K USD | $40.65 44.44 USD | $41.4 45.26 USD | $3.05B 3.33B USD | 10.57 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.48 8.18 USD |
-1.58
|
$2.29B 2.5B USD | $146.44K 160.07K USD | $7.46 8.15 USD | $7.65 8.36 USD | $2.29B 2.5B USD | 37.39 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21 22.96 USD |
+1.16
|
$2.28B 2.49B USD | $107.41K 117.41K USD | $20.7 22.63 USD | $21.26 23.24 USD | $2.28B 2.49B USD | 8.01 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $8.89 9.72 USD |
-1.22
|
$1.89B 2.06B USD | $291.18K 318.3K USD | $8.84 9.66 USD | $9.22 10.08 USD | $1.89B 2.06B USD | 12.34 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.49 20.21 USD |
-0.86
|
$1.83B 2B USD | $105.3K 115.11K USD | $18.4 20.11 USD | $18.59 20.32 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $102.23K 111.75K USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+0.13
|
$1.21B 1.33B USD | $243.36K 266.03K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.21B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.68 7.3 USD |
+1.52
|
$1.17B 1.28B USD | $223.59K 244.41K USD | $6.53 7.14 USD | $6.7 7.32 USD | $1.17B 1.28B USD | 55.66 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12 13.12 USD |
0
|
$1.07B 1.17B USD | $189.32K 206.95K USD | $11.96 13.07 USD | $12.22 13.36 USD | $1.07B 1.17B USD | 8.27 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.35 43.01 USD |
-0.38
|
$983.75M 1.08B USD | $5.29K 5.78K USD | $39.2 42.85 USD | $39.65 43.34 USD | $983.75M 1.08B USD | 14.36 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.28 14.52 USD |
+2
|
$848.5M 927.53M USD | $24.75K 27.06K USD | $12.88 14.08 USD | $13.28 14.52 USD | $848.5M 927.53M USD | 18.70 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
+0.91
|
$746.73M 816.28M USD | $119.76K 130.92K USD | $1.96 2.14 USD | $1.99 2.18 USD | $746.73M 816.28M USD | 15.30 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.16
|
$668.93M 731.24M USD | $10.48K 11.45K USD | $6.21 6.79 USD | $6.33 6.92 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.8 3.06 USD |
-0.36
|
$649M 709.44M USD | $87.17K 95.29K USD | $2.77 3.03 USD | $2.85 3.12 USD | $649M 709.44M USD | 5.00 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
-1.12
|
$637.93M 697.34M USD | $989.89K 1.08M USD | $1.05 1.14 USD | $1.07 1.17 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.93 6.48 USD |
-0.17
|
$631.54M 690.36M USD | $10K 10.94K USD | $5.85 6.39 USD | $5.93 6.48 USD | $631.54M 690.36M USD | 21.96 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.18 12.22 USD |
-1.06
|
$537.55M 587.62M USD | $7.98K 8.72K USD | $11.12 12.16 USD | $11.32 12.37 USD | $537.55M 587.62M USD | 6.38 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.47
|
$520.37M 568.84M USD | $9.63K 10.52K USD | $2.12 2.32 USD | $2.15 2.35 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.5 15.85 USD |
-0.55
|
$478.21M 522.75M USD | $15.08K 16.49K USD | $14.48 15.83 USD | $14.78 16.16 USD | $478.21M 522.75M USD | 13.80 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.47 USD |
-2.04
|
$468.64M 512.29M USD | $382.06K 417.64K USD | $1.34 1.46 USD | $1.38 1.5 USD | $468.64M 512.29M USD | 6.11 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
+0.19
|
$310.65M 339.59M USD | $104.08K 113.78K USD | $5.29 5.78 USD | $5.4 5.9 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.36 6.95 USD |
-0.47
|
$305.14M 333.55M USD | $11.77K 12.86K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.14M 333.55M USD | 15.14 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2 2.19 USD |
0
|
$296.64M 324.27M USD | $224.33K 245.22K USD | $1.99 2.18 USD | $2.03 2.21 USD | $296.64M 324.27M USD | 11.11 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
-1.43
|
$274.14M 299.67M USD | $9.67K 10.57K USD | $13.8 15.09 USD | $14 15.3 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.07 3.36 USD |
0
|
$254.76M 278.48M USD | $86.25K 94.28K USD | $3.03 3.31 USD | $3.1 3.39 USD | $254.76M 278.48M USD | 14.61 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.98 6.54 USD |
+0.5
|
$216.89M 237.09M USD | $30.4K 33.24K USD | $5.92 6.47 USD | $5.98 6.54 USD | $216.89M 237.09M USD | 12.20 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
-0.25
|
$207.15M 226.44M USD | $43.13K 47.15K USD | $3.97 4.34 USD | $4.04 4.42 USD | $207.15M 226.44M USD | 8.19 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.28 5.77 USD |
+2.72
|
$171.14M 187.08M USD | $41.25K 45.09K USD | $5.2 5.68 USD | $5.3 5.79 USD | $171.14M 187.08M USD | 24.00 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+0.13
|
$169.01M 184.75M USD | $15.92K 17.4K USD | $3.94 4.3 USD | $3.97 4.34 USD | $169.01M 184.75M USD | 11.93 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.84
|
$156.12M 170.67M USD | $9.05K 9.9K USD | $1.75 1.91 USD | $1.83 2 USD | $156.12M 170.67M USD | 19.99 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
+3.67
|
$138.7M 151.62M USD | $130.92K 143.11K USD | $5.49 6 USD | $5.66 6.19 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
+1.29
|
$132.93M 145.31M USD | $101.25K 110.68K USD | $0.77 0.84 USD | $0.8 0.87 USD | $132.93M 145.31M USD | 19.69 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.2
|
$130.75M 142.93M USD | $395.69K 432.54K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $130.75M 142.93M USD | 1.11 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.41 3.73 USD |
+2.4
|
$123.78M 135.31M USD | $3.02K 3.3K USD | $3.38 3.69 USD | $3.43 3.75 USD | $123.78M 135.31M USD | 31.00 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
+1.56
|
$116.12M 126.93M USD | $17.95K 19.62K USD | $2.59 2.83 USD | $2.61 2.85 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
0
|
$113.02M 123.54M USD | $110.09K 120.35K USD | $1.19 1.3 USD | $1.2 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.48 4.9 USD |
-0.44
|
$95.25M 104.12M USD | $6K 6.55K USD | $4.4 4.81 USD | $4.55 4.97 USD | $95.25M 104.12M USD | 28.00 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.85 5.3 USD |
+1.04
|
$89.61M 97.96M USD | $3.22K 3.52K USD | $4.8 5.25 USD | $4.9 5.36 USD | $89.61M 97.96M USD | 20.20 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.23 2.44 USD |
+1.83
|
$88.96M 97.25M USD | $12.77K 13.96K USD | $2.18 2.38 USD | $2.23 2.44 USD | $88.96M 97.25M USD | 10.61 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.58
|
$85.78M 93.76M USD | $163.63K 178.87K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.78M 93.76M USD | 1.36 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.66 2.91 USD |
-0.37
|
$80.2M 87.67M USD | $11.79K 12.89K USD | $2.65 2.9 USD | $2.7 2.95 USD | $80.2M 87.67M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
-0.46
|
$77.5M 84.72M USD | $6.37K 6.96K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $77.5M 84.72M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.5 6.01 USD |
+1.48
|
$76.48M 83.61M USD | $18.52K 20.25K USD | $5.39 5.89 USD | $5.56 6.08 USD | $76.48M 83.61M USD | 15.71 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.53 2.77 USD |
+2.85
|
$67.92M 74.25M USD | $12.39K 13.54K USD | $2.41 2.63 USD | $2.54 2.78 USD | $67.92M 74.25M USD | 12.65 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.62 9.42 USD |
+0.23
|
$56.4M 61.65M USD | $4.29K 4.69K USD | $8.6 9.4 USD | $8.64 9.44 USD | $56.4M 61.65M USD | 7.00 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.13 3.42 USD |
0
|
$53.59M 58.58M USD | $2.13K 2.33K USD | $3.09 3.38 USD | $3.19 3.49 USD | $53.59M 58.58M USD | 74.52 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.85 2.03 USD |
-0.32
|
$49.83M 54.47M USD | $27.69K 30.26K USD | $1.84 2.01 USD | $1.87 2.04 USD | $49.83M 54.47M USD | 4.63 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.1 2.3 USD |
-0.47
|
$49.8M 54.43M USD | $1.02K 1.11K USD | $2.07 2.26 USD | $2.1 2.3 USD | $49.8M 54.43M USD | 30.88 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.45 3.77 USD |
+0.29
|
$45.01M 49.21M USD | $11.51K 12.59K USD | $3.45 3.77 USD | $3.48 3.8 USD | $45.01M 49.21M USD | 24.12 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.92
|
$43.97M 48.07M USD | $4.44K 4.85K USD | $1.59 1.73 USD | $1.65 1.8 USD | $43.97M 48.07M USD | 32.89 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $19.96K 21.82K USD | $1.67 1.83 USD | $1.76 1.92 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.15
|
$38.02M 41.56M USD | $51.81K 56.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.87
|
$37M 40.44M USD | $2.1K 2.3K USD | $2.25 2.46 USD | $2.33 2.55 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.38M 38.67M USD | $11.54K 12.61K USD | $1.59 1.73 USD | $1.64 1.79 USD | $35.38M 38.67M USD | 10.79 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $0 1.48 USD |
0
|
$32.72M 35.77M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $32.72M 35.77M USD | 30.79 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.24
|
$32.34M 35.35M USD | $8.85K 9.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.54
|
$30.24M 33.06M USD | $40.72K 44.51K USD | $1.1 1.2 USD | $1.13 1.24 USD | $30.24M 33.06M USD | 55.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.94 2.12 USD |
-0.26
|
$26.53M 29M USD | $2.37K 2.59K USD | $1.87 2.04 USD | $1.96 2.14 USD | $26.53M 29M USD | 24.55 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.92 2.1 USD |
+1.59
|
$26.05M 28.48M USD | $35.98K 39.33K USD | $1.89 2.07 USD | $1.96 2.14 USD | $26.05M 28.48M USD | 23.41 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.47 1.61 USD |
+0.68
|
$25.27M 27.62M USD | $8.18K 8.94K USD | $1.45 1.58 USD | $1.48 1.62 USD | $25.27M 27.62M USD | 8.64 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-0.42
|
$23.37M 25.55M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $23.37M 25.55M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
0
|
$22.09M 24.15M USD | $28.16K 30.79K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.09M 24.15M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.12 1.22 USD |
+1.82
|
$16.86M 18.43M USD | $69.04K 75.47K USD | $1.09 1.19 USD | $1.12 1.22 USD | $16.86M 18.43M USD | 15.74 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
-0.4
|
$16.36M 17.89M USD | $7.05K 7.71K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $1.06 1.16 USD |
-8.62
|
$16.22M 17.73M USD | $2.55K 2.79K USD | $1.06 1.16 USD | $1.21 1.32 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+1.33
|
$10.59M 11.58M USD | $296 323.57 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.24
|
$8.83M 9.65M USD | $55.75K 60.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.83M 9.65M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.48
|
$8.81M 9.63M USD | $4.7K 5.14K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7099 0.77 USD |
-6
|
$5.88M 6.43M USD | $441 482.07 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $5.88M 6.43M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
+4.55
|
$5.59M 6.11M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $1.58K 1.72K USD | $0.52 0.57 USD | $0.53 0.58 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-0.71
|
$4.18M 4.56M USD | $1.22K 1.33K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
0
|
$3.18M 3.48M USD | $1.04K 1.13K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
-0.65
|
$850.08M 929.25M USD | $904 988.19 USD | $302 330.13 USD | $310 338.87 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
-0.61
|
$330.62M 361.42M USD | $1.82K 1.99K USD | $32.4 35.42 USD | $33.3 36.4 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
-0.82
|
$298.58M 326.39M USD | $693 757.54 USD | $1.21 1.32 USD | $1.22 1.33 USD | $298.58M 326.39M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$242.2M 264.75M USD | $60 65.59 USD | $34.4 37.6 USD | $35 38.26 USD | $242.2M 264.75M USD | 11.25 | $3.11 3.4 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.72 7.35 USD |
+0.9
|
$94.08M 102.84M USD | $340 371.67 USD | $6.26 6.84 USD | $6.78 7.41 USD | $94.08M 102.84M USD | 44.79 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}