Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Банки-Региональные (4)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Коммерческие помещения (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.36 46.31 USD |
-0.75
|
€15.49B 16.94B USD | €25.33K 27.69K USD | €42.08 46 USD | €42.54 46.5 USD | €15.49B 16.94B USD | 16.87 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.81 USD |
+0.14
|
€12.74B 13.93B USD | €6.14M 6.71M USD | €3.42 3.74 USD | €3.53 3.85 USD | €12.74B 13.93B USD | 9.41 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.45 14.7 USD |
+0.56
|
€12.24B 13.38B USD | €1.47M 1.61M USD | €13.27 14.51 USD | €13.53 14.79 USD | €12.24B 13.38B USD | 11.59 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.11 7.77 USD |
+0.31
|
€8.88B 9.71B USD | €1.66M 1.82M USD | €7.03 7.68 USD | €7.18 7.84 USD | €8.88B 9.71B USD | 8.77 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.44 3.76 USD |
+0.41
|
€7.94B 8.68B USD | €4.44M 4.86M USD | €3.41 3.73 USD | €3.48 3.8 USD | €7.94B 8.68B USD | 9.30 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.36 18.98 USD |
-0.29
|
€7.01B 7.66B USD | €207.76K 227.11K USD | €17.31 18.92 USD | €17.59 19.23 USD | €7.01B 7.66B USD | 12.40 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.20 19.9 USD |
+1.56
|
€6.53B 7.13B USD | €970.56K 1.06M USD | €17.94 19.61 USD | €18.22 19.92 USD | €6.53B 7.13B USD | 12.90 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.64 19.28 USD |
-0.9
|
€6.51B 7.12B USD | €417.65K 456.55K USD | €17.64 19.28 USD | €17.90 19.57 USD | €6.51B 7.12B USD | 40.09 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
+0.36
|
€3.71B 4.05B USD | €334.72K 365.89K USD | €27.44 30 USD | €27.78 30.37 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €44.95 49.14 USD |
-0.33
|
€3.36B 3.68B USD | €21.24K 23.22K USD | €44.60 48.75 USD | €45.25 49.46 USD | €3.36B 3.68B USD | 16.05 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.50 16.94 USD |
+3.06
|
€3.33B 3.64B USD | €242.88K 265.5K USD | €14.90 16.29 USD | €15.50 16.94 USD | €3.33B 3.64B USD | 17.81 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.60 32.36 USD |
-0.6
|
€3.21B 3.51B USD | €97.98K 107.11K USD | €29.60 32.36 USD | €29.88 32.66 USD | €3.21B 3.51B USD | 6.24 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €10.82 11.83 USD |
+0.56
|
€2.83B 3.1B USD | €224.41K 245.31K USD | €10.62 11.61 USD | €10.88 11.89 USD | €2.83B 3.1B USD | 12.29 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.34 9.12 USD |
-0.71
|
€2.55B 2.79B USD | €107.37K 117.37K USD | €8.32 9.09 USD | €8.44 9.22 USD | €2.55B 2.79B USD | 14.37 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.00 27.33 USD |
+0.73
|
€2.51B 2.74B USD | €117.38K 128.31K USD | €24.90 27.22 USD | €25.10 27.44 USD | €2.51B 2.74B USD | 833.33 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.03 1.13 USD |
-0.19
|
€1.93B 2.11B USD | €2.47M 2.71M USD | €1.03 1.13 USD | €1.05 1.14 USD | €1.93B 2.11B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.36 3.67 USD |
-1.32
|
€1.26B 1.37B USD | €126.28K 138.04K USD | €3.35 3.66 USD | €3.44 3.76 USD | €1.26B 1.37B USD | 9.86 | €0.34 0.37 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.17 7.84 USD |
+0.28
|
€1.25B 1.37B USD | €158.92K 173.72K USD | €7.17 7.84 USD | €7.24 7.91 USD | €1.25B 1.37B USD | 6.45 | €1.11 1.21 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.00 15.3 USD |
-0.28
|
€1.25B 1.37B USD | €78.90K 86.25K USD | €13.80 15.09 USD | €14.12 15.44 USD | €1.25B 1.37B USD | 8.09 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.40 45.26 USD |
+1.22
|
€1.04B 1.13B USD | €10.90K 11.91K USD | €40.90 44.71 USD | €41.40 45.26 USD | €1.04B 1.13B USD | 11.03 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.82 14.01 USD |
+3.22
|
€816.63M 892.69M USD | €91.58K 100.11K USD | €12.42 13.58 USD | €12.94 14.15 USD | €816.63M 892.69M USD | 16.22 | €0.79 0.86 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.41 8.1 USD |
+0.82
|
€789.16M 862.66M USD | €86.45K 94.5K USD | €7.27 7.95 USD | €7.41 8.1 USD | €789.16M 862.66M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.04 7.7 USD |
0
|
€745.90M 815.37M USD | €51.76K 56.58K USD | €6.97 7.62 USD | €7.09 7.75 USD | €745.90M 815.37M USD | 14.97 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.85 3.12 USD |
-1.04
|
€660.58M 722.11M USD | €148.60K 162.44K USD | €2.84 3.1 USD | €2.90 3.17 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.20 20.99 USD |
-0.52
|
€633.71M 692.74M USD | €52.82K 57.74K USD | €19.12 20.9 USD | €19.44 21.25 USD | €633.71M 692.74M USD | 21.57 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.76 1.93 USD |
0
|
€612.81M 669.88M USD | €141.84K 155.05K USD | €1.76 1.92 USD | €1.78 1.95 USD | €612.81M 669.88M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.80 12.9 USD |
+0.34
|
€567.34M 620.18M USD | €16.13K 17.63K USD | €11.72 12.81 USD | €11.86 12.96 USD | €567.34M 620.18M USD | 7.02 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€442.56M 483.78M USD | €9.72K 10.63K USD | €1.82 1.98 USD | €1.83 2 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
+0.41
|
€366.35M 400.47M USD | €104.88K 114.65K USD | €2.45 2.68 USD | €2.48 2.71 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.27 6.85 USD |
-0.79
|
€362.72M 396.5M USD | €73.29K 80.12K USD | €6.23 6.81 USD | €6.32 6.91 USD | €362.72M 396.5M USD | 10.81 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.90 6.45 USD |
-0.34
|
€319.17M 348.89M USD | €44.84K 49.02K USD | €5.85 6.39 USD | €5.93 6.48 USD | €319.17M 348.89M USD | 42.14 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €2.41K 2.64K USD | €14.85 16.23 USD | €15.05 16.45 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.32 3.62 USD |
-0.75
|
€275.09M 300.71M USD | €129.83K 141.92K USD | €3.30 3.6 USD | €3.37 3.68 USD | €275.09M 300.71M USD | 36.83 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.25 4.65 USD |
+1.19
|
€217.12M 237.34M USD | €60.76K 66.42K USD | €4.15 4.54 USD | €4.28 4.68 USD | €217.12M 237.34M USD | 25.00 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
+0.18
|
€202.02M 220.84M USD | €18.05K 19.73K USD | €5.52 6.03 USD | €5.58 6.1 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.06 7.72 USD |
-0.14
|
€174.51M 190.77M USD | €20.99K 22.94K USD | €7.02 7.67 USD | €7.12 7.78 USD | €174.51M 190.77M USD | 28.23 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.38 1.5 USD |
-0.15
|
€174.07M 190.28M USD | €139.61K 152.61K USD | €1.36 1.49 USD | €1.38 1.51 USD | €174.07M 190.28M USD | 3.93 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.97 4.34 USD |
-0.75
|
€170.22M 186.08M USD | €26.78K 29.28K USD | €3.96 4.33 USD | €4.01 4.38 USD | €170.22M 186.08M USD | 14.17 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.09 USD |
-1.8
|
€165.67M 181.1M USD | €20.05K 21.92K USD | €1.89 2.06 USD | €1.98 2.16 USD | €165.67M 181.1M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
0
|
€162.07M 177.16M USD | €17.60K 19.24K USD | €4.95 5.41 USD | €5.02 5.49 USD | €162.07M 177.16M USD | 9.61 | €0.52 0.57 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.86 4.22 USD |
+1.05
|
€140.12M 153.17M USD | €13.09K 14.3K USD | €3.80 4.15 USD | €3.87 4.23 USD | €140.12M 153.17M USD | 22.70 | €0.17 0.19 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
0
|
€138.95M 151.9M USD | €49.42K 54.02K USD | €0.82 0.9 USD | €0.83 0.91 USD | €138.95M 151.9M USD | 82.20 | €0.01 0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.45
|
€138.63M 151.54M USD | €119.77K 130.92K USD | €0.45 0.49 USD | €0.45 0.5 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
+1.4
|
€134.95M 147.52M USD | €19.00K 20.77K USD | €2.89 3.16 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €21.13K 23.09K USD | €3.79 4.14 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
+1.02
|
€110.12M 120.38M USD | €1.36K 1.48K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
-0.39
|
€107.36M 117.36M USD | €22.10K 24.16K USD | €5.00 5.47 USD | €5.10 5.57 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.00 7.65 USD |
0
|
€97.83M 106.94M USD | €8.94K 9.77K USD | €6.99 7.64 USD | €7.04 7.7 USD | €97.83M 106.94M USD | 16.27 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.38 2.6 USD |
+1.71
|
€94.94M 103.79M USD | €11.39K 12.45K USD | €2.31 2.53 USD | €2.38 2.6 USD | €94.94M 103.79M USD | 10.34 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
+0.58
|
€90.82M 99.28M USD | €1.16K 1.26K USD | €8.40 9.18 USD | €8.70 9.51 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.50 0.54 USD |
+1.02
|
€88.19M 96.4M USD | €13.40K 14.64K USD | €0.49 0.54 USD | €0.50 0.54 USD | €88.19M 96.4M USD | 9.90 | €0.05 0.05 USD | ||
| Ekter SA EKTER.AT | €3.15 3.44 USD |
+1.62
|
€84.53M 92.41M USD | €83.57K 91.36K USD | €3.08 3.37 USD | €3.15 3.44 USD | €84.53M 92.41M USD | 8.73 | €0.36 0.39 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-1.03
|
€83.77M 91.58M USD | €106.56K 116.48K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.77M 91.58M USD | 6.70 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
+0.67
|
€80.54M 88.04M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.58 2.82 USD |
-0.77
|
€77.79M 85.03M USD | €27.99K 30.6K USD | €2.58 2.82 USD | €2.66 2.91 USD | €77.79M 85.03M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €5.04 5.51 USD |
-0.79
|
€71.12M 77.74M USD | €6.65K 7.27K USD | €4.96 5.42 USD | €5.08 5.55 USD | €71.12M 77.74M USD | 61.46 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
+0.54
|
€63.35M 69.24M USD | €17.53K 19.16K USD | €3.65 3.99 USD | €3.72 4.07 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.43 2.66 USD |
-0.82
|
€58.47M 63.91M USD | €7.41K 8.1K USD | €2.38 2.6 USD | €2.44 2.67 USD | €58.47M 63.91M USD | 55.22 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.52 USD |
-2.87
|
€57.31M 62.65M USD | €23.01K 25.16K USD | €0.47 0.51 USD | €0.49 0.53 USD | €57.31M 62.65M USD | 0 | -€0.01 -0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
+0.42
|
€56.91M 62.21M USD | €5.81K 6.35K USD | €2.39 2.61 USD | €2.40 2.62 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.54 9.34 USD |
-0.47
|
€55.88M 61.08M USD | €7.33K 8.01K USD | €8.54 9.34 USD | €8.62 9.42 USD | €55.88M 61.08M USD | 5.69 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.16 4.55 USD |
+1.46
|
€54.19M 59.23M USD | €15.61K 17.06K USD | €4.08 4.46 USD | €4.18 4.57 USD | €54.19M 59.23M USD | 29.09 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.92 2.1 USD |
+0.52
|
€51.32M 56.1M USD | €19.30K 21.09K USD | €1.91 2.09 USD | €1.94 2.12 USD | €51.32M 56.1M USD | 24.00 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.96 3.24 USD |
-1
|
€50.66M 55.38M USD | €3.16K 3.45K USD | €2.93 3.2 USD | €3.00 3.28 USD | €50.66M 55.38M USD | 19.73 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€49.52M 54.13M USD | €56.05K 61.27K USD | €0.43 0.47 USD | €0.44 0.48 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.84 2.01 USD |
-0.27
|
€44.02M 48.11M USD | €35.43K 38.73K USD | €1.84 2.01 USD | €1.88 2.05 USD | €44.02M 48.11M USD | 203.88 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
-1.64
|
€43.55M 47.61M USD | €5.19K 5.68K USD | €2.39 2.61 USD | €2.43 2.66 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-1.52
|
€42.64M 46.61M USD | €48.81K 53.36K USD | €1.30 1.42 USD | €1.35 1.47 USD | €42.64M 46.61M USD | 0 | -€0.02 -0.01 USD | ||
| Evrofarma SA EVROF.AT | €3.10 3.39 USD |
+0.98
|
€42.39M 46.33M USD | €4.60K 5.02K USD | €3.04 3.32 USD | €3.13 3.42 USD | €42.39M 46.33M USD | 39.24 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €2.04 2.23 USD |
+2
|
€40.40M 44.16M USD | €17.33K 18.94K USD | €1.99 2.17 USD | €2.08 2.27 USD | €40.40M 44.16M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.84 USD |
-0.59
|
€36.73M 40.16M USD | €10.70K 11.7K USD | €1.66 1.81 USD | €1.72 1.87 USD | €36.73M 40.16M USD | 11.12 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.27 1.39 USD |
-0.78
|
€34.73M 37.96M USD | €47.51K 51.93K USD | €1.27 1.38 USD | €1.28 1.4 USD | €34.73M 37.96M USD | 31.75 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-1.45
|
€33.63M 36.76M USD | €4.71K 5.15K USD | €0.34 0.37 USD | €0.35 0.38 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.97 2.15 USD |
-0.76
|
€31.20M 34.11M USD | €7.84K 8.57K USD | €1.97 2.15 USD | €1.99 2.18 USD | €31.20M 34.11M USD | 65.50 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.96 USD |
-0.28
|
€24.31M 26.58M USD | €5.07K 5.54K USD | €1.77 1.93 USD | €1.81 1.98 USD | €24.31M 26.58M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.33 1.45 USD |
-0.38
|
€15.25M 16.67M USD | €3.97K 4.34K USD | €1.32 1.44 USD | €1.34 1.46 USD | €15.25M 16.67M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
0
|
€12.85M 14.04M USD | €1.27K 1.39K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.37
|
€12.17M 13.31M USD | €25.74K 28.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.17M 13.31M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.46 0.5 USD |
+7.48
|
€11.19M 12.23M USD | €159.84K 174.73K USD | €0.41 0.45 USD | €0.47 0.51 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.87 0.95 USD |
+0.58
|
€10.86M 11.87M USD | €6.30K 6.89K USD | €0.87 0.95 USD | €0.89 0.97 USD | €10.86M 11.87M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.53 USD |
-0.62
|
€10.21M 11.16M USD | €4.54K 4.96K USD | €0.47 0.51 USD | €0.48 0.53 USD | €10.21M 11.16M USD | 13.36 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
+1.75
|
€6.15M 6.72M USD | €10.60K 11.59K USD | €0.58 0.63 USD | €0.59 0.65 USD | €6.15M 6.72M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.85 0.92 USD |
-0.47
|
€4.21M 4.6M USD | €10.15K 11.1K USD | €0.82 0.9 USD | €0.85 0.92 USD | €4.21M 4.6M USD | 10.98 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
0
|
€4.07M 4.45M USD | €7.40K 8.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €4.07M 4.45M USD | 8.24 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
0
|
€1.53B 1.68B USD | €31.00 33.89 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €445.00 486.45 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.90 16.29 USD |
-0.67
|
€407.95M 445.94M USD | €144.00 157.41 USD | €14.60 15.96 USD | €14.90 16.29 USD | €407.95M 445.94M USD | 10.64 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.20 38.48 USD |
+0.28
|
€354.82M 387.86M USD | €40.00 43.73 USD | €34.20 37.39 USD | €35.20 38.48 USD | €354.82M 387.86M USD | 11.69 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
0
|
€214.13M 234.07M USD | €44.00 48.1 USD | €35.20 38.48 USD | €35.60 38.92 USD | €214.13M 234.07M USD | 14.50 | €2.44 2.67 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €650.00 710.54 USD | €7.15 7.82 USD | €7.25 7.93 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
-0.27
|
€101.64M 111.11M USD | €2.42K 2.65K USD | €7.24 7.91 USD | €7.28 7.96 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
+0.37
|
€101.57M 111.03M USD | €560.00 612.16 USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €600.00 655.88 USD | €7.85 8.58 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.26 7.94 USD |
+1.68
|
€46.87M 51.24M USD | €1.91K 2.09K USD | €7.08 7.74 USD | €7.26 7.94 USD | €46.87M 51.24M USD | 25.03 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.25 13.39 USD |
-0.41
|
€38.19M 41.75M USD | €870.00 951.03 USD | €12.20 13.34 USD | €12.30 13.45 USD | €38.19M 41.75M USD | 37.34 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.88 8.61 USD |
-0.76
|
€28.31M 30.95M USD | €2.19K 2.39K USD | €7.86 8.59 USD | €7.92 8.66 USD | €28.31M 30.95M USD | 4.45 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
+1.79
|
€26.12M 28.55M USD | €200.00 218.63 USD | €0.45 0.5 USD | €0.46 0.5 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}