Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Услуги в сфере недвижимого имущества (2)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (3)
- Фасованные продукты (5)
- Табак (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (4)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.50 61.76 USD |
+1.71
|
€19.50B 22.51B USD | €15.16K 17.5K USD | €52.90 61.06 USD | €54.00 62.33 USD | €19.50B 22.51B USD | 20.65 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.23 4.88 USD |
-2.42
|
€15.21B 17.55B USD | €7.31M 8.44M USD | €4.23 4.88 USD | €4.30 4.96 USD | €15.21B 17.55B USD | 11.41 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.50 17.89 USD |
-1.27
|
€13.93B 16.08B USD | €2.66M 3.07M USD | €15.30 17.66 USD | €15.70 18.12 USD | €13.93B 16.08B USD | 12.40 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.00 26.55 USD |
-0.52
|
€13.74B 15.86B USD | €3.45M 3.98M USD | €22.76 26.27 USD | €23.10 26.67 USD | €13.74B 15.86B USD | 27.05 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.21 10.64 USD |
-2.7
|
€11.33B 13.08B USD | €2.27M 2.62M USD | €9.21 10.64 USD | €9.38 10.83 USD | €11.33B 13.08B USD | 10.71 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.04 4.66 USD |
-2.7
|
€9.32B 10.76B USD | €4.64M 5.36M USD | €4.03 4.65 USD | €4.10 4.73 USD | €9.32B 10.76B USD | 10.91 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.91 21.83 USD |
-0.11
|
€7.66B 8.84B USD | €290.56K 335.4K USD | €18.79 21.69 USD | €19.10 22.05 USD | €7.66B 8.84B USD | 10.50 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€21.35 24.65 USD |
-2.29
|
€5.53B 6.39B USD | €250.67K 289.35K USD | €20.75 23.95 USD | €22.25 25.68 USD | €5.53B 6.39B USD | 23.46 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.16 27.89 USD |
-7.79
|
€5.13B 5.92B USD | €7.30M 8.42M USD | €24.08 27.8 USD | €25.24 29.14 USD | €5.13B 5.92B USD | 26.54 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€46.00 53.1 USD |
-1.08
|
€4.65B 5.37B USD | €292.26K 337.37K USD | €45.36 52.36 USD | €46.46 53.63 USD | €4.65B 5.37B USD | 33.09 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.80 44.79 USD |
0
|
€4.20B 4.85B USD | €86.69K 100.07K USD | €38.42 44.35 USD | €38.86 44.86 USD | €4.20B 4.85B USD | 4.70 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.55 60.66 USD |
-2.23
|
€3.93B 4.54B USD | €38.84K 44.83K USD | €52.40 60.49 USD | €53.65 61.93 USD | €3.93B 4.54B USD | 16.62 | €3.16 3.65 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.60 12.24 USD |
-3.37
|
€3.24B 3.74B USD | €352.43K 406.83K USD | €10.58 12.21 USD | €11.01 12.71 USD | €3.24B 3.74B USD | 7.21 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.24 25.67 USD |
-1.16
|
€2.99B 3.45B USD | €285.08K 329.08K USD | €22.24 25.67 USD | €22.52 26 USD | €2.99B 3.45B USD | 9.30 | €2.39 2.76 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
-2.1
|
€2.10B 2.42B USD | €523.10K 603.84K USD | €5.59 6.45 USD | €5.85 6.75 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.75 7.79 USD |
-1.24
|
€1.15B 1.33B USD | €225.18K 259.93K USD | €6.73 7.77 USD | €6.85 7.91 USD | €1.15B 1.33B USD | 12.73 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.66 12.31 USD |
-0.56
|
€1.14B 1.31B USD | €73.57K 84.92K USD | €10.40 12.01 USD | €10.72 12.37 USD | €1.14B 1.31B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.60 14.54 USD |
-0.94
|
€1.13B 1.31B USD | €42.38K 48.92K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.13B 1.31B USD | 7.63 | €1.65 1.9 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.56 5.26 USD |
-1.19
|
€1.06B 1.22B USD | €2.08M 2.41M USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.06B 1.22B USD | 8.44 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.15 45.19 USD |
-0.13
|
€978.75M 1.13B USD | €2.44K 2.81K USD | €39.15 45.19 USD | €39.70 45.83 USD | €978.75M 1.13B USD | 11.34 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€29.00 33.48 USD |
+0.35
|
€956.01M 1.1B USD | €37.36K 43.13K USD | €28.75 33.19 USD | €29.80 34.4 USD | €956.01M 1.1B USD | 23.38 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.00 17.32 USD |
0
|
€955.50M 1.1B USD | €24.21K 27.95K USD | €14.92 17.22 USD | €15.10 17.43 USD | €955.50M 1.1B USD | 18.07 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.38 3.9 USD |
+0.6
|
€897.37M 1.04B USD | €152.45K 175.98K USD | €3.32 3.83 USD | €3.44 3.97 USD | €897.37M 1.04B USD | 84.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.28 8.4 USD |
-0.27
|
€769.50M 888.26M USD | €84.46K 97.5K USD | €7.16 8.27 USD | €7.29 8.42 USD | €769.50M 888.26M USD | 15.82 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
-0.53
|
€536.89M 619.75M USD | €19.81K 22.87K USD | €11.04 12.74 USD | €11.22 12.95 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
-2.14
|
€509.48M 588.12M USD | €236.56K 273.06K USD | €3.42 3.94 USD | €3.48 4.01 USD | €509.48M 588.12M USD | 10.73 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
-0.7
|
€489.83M 565.43M USD | €137.55K 158.78K USD | €1.38 1.6 USD | €1.41 1.63 USD | €489.83M 565.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
-0.27
|
€435.03M 502.17M USD | €20.99K 24.23K USD | €7.48 8.63 USD | €7.58 8.75 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.77 2.04 USD |
-1.56
|
€429.91M 496.26M USD | €26.80K 30.94K USD | €1.75 2.02 USD | €1.79 2.07 USD | €429.91M 496.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.71 7.75 USD |
-0.74
|
€357.78M 413M USD | €70.26K 81.1K USD | €6.62 7.64 USD | €6.87 7.93 USD | €357.78M 413M USD | 47.92 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.72
|
€350.07M 404.1M USD | €44.06K 50.86K USD | €9.67 11.16 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+0.33
|
€297.97M 343.96M USD | €1.52K 1.75K USD | €14.85 17.14 USD | €15.10 17.43 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.41 3.93 USD |
-1.73
|
€282.55M 326.16M USD | €97.89K 113K USD | €3.41 3.93 USD | €3.48 4.01 USD | €282.55M 326.16M USD | 18.91 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.61 1.85 USD |
-0.25
|
€274.27M 316.6M USD | €99.74K 115.13K USD | €1.59 1.84 USD | €1.65 1.9 USD | €274.27M 316.6M USD | 53.53 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.76 5.49 USD |
-2.16
|
€246.50M 284.54M USD | €109.36K 126.24K USD | €4.70 5.43 USD | €4.87 5.62 USD | €246.50M 284.54M USD | 10.56 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.82 7.87 USD |
-0.87
|
€206.68M 238.57M USD | €86.56K 99.92K USD | €6.62 7.64 USD | €6.90 7.96 USD | €206.68M 238.57M USD | 31.00 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
+0.63
|
€206.08M 237.89M USD | €66.60K 76.88K USD | €4.72 5.45 USD | €4.85 5.6 USD | €206.08M 237.89M USD | 8.90 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€6.00 6.93 USD |
+5.08
|
€194.48M 224.5M USD | €54.36K 62.75K USD | €5.56 6.42 USD | €6.02 6.95 USD | €194.48M 224.5M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.80 9 USD |
-1.14
|
€191.60M 221.17M USD | €55.76K 64.36K USD | €7.75 8.95 USD | €7.89 9.11 USD | €191.60M 221.17M USD | 30.00 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
-0.89
|
€168.25M 194.21M USD | €121.35K 140.08K USD | €1.33 1.54 USD | €1.34 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.41 5.08 USD |
-1.12
|
€159.90M 184.58M USD | €12.11K 13.98K USD | €4.40 5.08 USD | €4.46 5.15 USD | €159.90M 184.58M USD | 20.97 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
+0.86
|
€152.66M 176.22M USD | €8.45K 9.75K USD | €1.70 1.96 USD | €1.76 2.03 USD | €152.66M 176.22M USD | 0 | -€0.05 -0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+0.99
|
€143.18M 165.28M USD | €314.36K 362.87K USD | €3.01 3.47 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.15 5.94 USD |
+0.19
|
€142.80M 164.84M USD | €32.36K 37.36K USD | €5.08 5.86 USD | €5.15 5.94 USD | €142.80M 164.84M USD | 12.56 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.73 11.23 USD |
+0.1
|
€136.72M 157.82M USD | €14.75K 17.02K USD | €9.61 11.09 USD | €9.78 11.29 USD | €136.72M 157.82M USD | 19.46 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.06 8.15 USD |
-0.84
|
€130.45M 150.58M USD | €12.70K 14.66K USD | €7.00 8.08 USD | €7.08 8.17 USD | €130.45M 150.58M USD | 29.41 | €0.24 0.28 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €1.42K 1.64K USD | €6.76 7.8 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€99.54M 114.9M USD | €5.05K 5.82K USD | €3.14 3.62 USD | €3.19 3.68 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.41 2.78 USD |
-0.41
|
€95.98M 110.79M USD | €16.63K 19.2K USD | €2.35 2.71 USD | €2.43 2.81 USD | €95.98M 110.79M USD | 24.10 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-0.29
|
€93.76M 108.23M USD | €3.65K 4.22K USD | €3.46 3.99 USD | €3.48 4.02 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.65
|
€81.42M 93.98M USD | €8.68K 10.02K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.42M 93.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
-1.96
|
€75.38M 87.01M USD | €15.32K 17.68K USD | €2.47 2.85 USD | €2.54 2.93 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.21
|
€74.80M 86.35M USD | €215.20K 248.42K USD | €0.24 0.27 USD | €0.25 0.28 USD | €74.80M 86.35M USD | 0.78 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-3.01
|
€72.52M 83.71M USD | €308.18K 355.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.52M 83.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.68 5.4 USD |
-0.32
|
€65.97M 76.15M USD | €8.26K 9.53K USD | €4.59 5.3 USD | €4.75 5.48 USD | €65.97M 76.15M USD | 15.08 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-1.08
|
€59.79M 69.02M USD | €6.60K 7.62K USD | €4.57 5.28 USD | €4.63 5.34 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
-3.12
|
€52.21M 60.27M USD | €12.64K 14.59K USD | €2.17 2.5 USD | €2.22 2.56 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.96 9.19 USD |
-0.5
|
€52.08M 60.12M USD | €1.22K 1.41K USD | €7.96 9.19 USD | €8.00 9.23 USD | €52.08M 60.12M USD | 5.30 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €7.01K 8.1K USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.79 3.22 USD |
-0.36
|
€50.63M 58.44M USD | €12.50K 14.43K USD | €2.73 3.15 USD | €2.82 3.26 USD | €50.63M 58.44M USD | 9.00 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
-0.53
|
€49.72M 57.39M USD | €15.12K 17.46K USD | €1.85 2.13 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.43 USD |
-0.64
|
€43.80M 50.56M USD | €49.65K 57.31K USD | €1.22 1.41 USD | €1.25 1.44 USD | €43.80M 50.56M USD | 61.89 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€42.87M 49.49M USD | €6.27K 7.24K USD | €2.68 3.09 USD | €2.78 3.21 USD | €42.87M 49.49M USD | 90.00 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.82 USD |
+0.62
|
€42.64M 49.22M USD | €9.94K 11.47K USD | €2.41 2.78 USD | €2.45 2.83 USD | €42.64M 49.22M USD | 27.16 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-2.88
|
€40.83M 47.14M USD | €134.60K 155.37K USD | €0.33 0.38 USD | €0.35 0.4 USD | €40.83M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-0.48
|
€39.58M 45.69M USD | €13.88K 16.02K USD | €1.62 1.87 USD | €1.66 1.92 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.34 0.4 USD |
-2
|
€38.99M 45M USD | €63.18K 72.93K USD | €0.34 0.39 USD | €0.35 0.41 USD | €38.99M 45M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
-2.06
|
€37.63M 43.44M USD | €7.74K 8.93K USD | €1.90 2.19 USD | €1.96 2.26 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.66 1.92 USD |
-1.19
|
€35.84M 41.37M USD | €12.86K 14.84K USD | €1.66 1.92 USD | €1.71 1.97 USD | €35.84M 41.37M USD | 10.99 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.26 USD |
0
|
€35.58M 41.07M USD | €23.65K 27.3K USD | €1.08 1.25 USD | €1.10 1.26 USD | €35.58M 41.07M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
-0.24
|
€29.66M 34.24M USD | €7.89K 9.11K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.66M 34.24M USD | 6.13 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.68
|
€28.98M 33.45M USD | €180.21K 208.03K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.98M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.41 USD |
+0.41
|
€14.10M 16.28M USD | €1.25K 1.44K USD | €1.18 1.36 USD | €1.23 1.41 USD | €14.10M 16.28M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€12.55M 14.49M USD | €304.00 350.92 USD | €1.49 1.71 USD | €1.49 1.72 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.13
|
€12.17M 14.05M USD | €200.03K 230.9K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.17M 14.05M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.68
|
€11.11M 12.82M USD | €16.36K 18.88K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.11M 12.82M USD | 44.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.97
|
€10.80M 12.46M USD | €5.29K 6.11K USD | €0.30 0.35 USD | €0.32 0.37 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
-1.1
|
€9.55M 11.02M USD | €1.42K 1.64K USD | €0.44 0.5 USD | €0.45 0.52 USD | €9.55M 11.02M USD | 12.50 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.34 USD |
-3.87
|
€7.25M 8.37M USD | €5.59K 6.45K USD | €0.29 0.33 USD | €0.30 0.35 USD | €7.25M 8.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+1
|
€6.16M 7.11M USD | €2.40K 2.77K USD | €1.97 2.27 USD | €2.03 2.34 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
-0.38
|
€5.56M 6.42M USD | €308.00 355.54 USD | €0.49 0.57 USD | €0.53 0.61 USD | €5.56M 6.42M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+0.23
|
€1.18B 1.36B USD | €81.00 93.5 USD | €428.00 494.06 USD | €435.00 502.14 USD | €1.18B 1.36B USD | 10.08 | €42.44 48.99 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
0
|
€399.74M 461.43M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €399.74M 461.43M USD | 10.50 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.60 44.56 USD |
-1.03
|
€389.09M 449.14M USD | €1.31K 1.52K USD | €38.00 43.86 USD | €39.00 45.02 USD | €389.09M 449.14M USD | 12.61 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.88 11.4 USD |
-0.2
|
€148.20M 171.07M USD | €1.10K 1.27K USD | €9.72 11.22 USD | €9.90 11.43 USD | €148.20M 171.07M USD | 14.96 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.60 35.32 USD |
-3.16
|
€143.42M 165.55M USD | €226.00 260.88 USD | €30.00 34.63 USD | €31.00 35.78 USD | €143.42M 165.55M USD | 10.44 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.56 8.73 USD |
-0.53
|
€105.84M 122.17M USD | €2.57K 2.97K USD | €7.44 8.59 USD | €7.60 8.77 USD | €105.84M 122.17M USD | 15.11 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.74 10.09 USD |
+0.23
|
€91.77M 105.93M USD | €1.23K 1.42K USD | €8.50 9.81 USD | €8.76 10.11 USD | €91.77M 105.93M USD | 9.10 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
0
|
€62.66M 72.33M USD | €700.00 808.03 USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.62 4.18 USD |
-2.43
|
€61.83M 71.37M USD | €10.06K 11.61K USD | €3.60 4.16 USD | €3.70 4.27 USD | €61.83M 71.37M USD | 86.19 | €0.04 0.05 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.76 4.34 USD |
-1.31
|
€51.39M 59.32M USD | €869.00 1K USD | €3.74 4.32 USD | €3.80 4.39 USD | €51.39M 59.32M USD | 47.59 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.78 7.83 USD |
-2.31
|
€43.78M 50.53M USD | €2.12K 2.44K USD | €6.78 7.83 USD | €6.96 8.03 USD | €43.78M 50.53M USD | 15.76 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.96 2.26 USD |
+3.16
|
€26.62M 30.73M USD | €12.48K 14.41K USD | €1.88 2.17 USD | €1.99 2.29 USD | €26.62M 30.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}