Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Банки-Региональные (4)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Коммерческие помещения (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.46 46.41 USD |
+0.24
|
€15.53B 16.98B USD | €1.07K 1.17K USD | €42.26 46.2 USD | €42.56 46.52 USD | €15.53B 16.98B USD | 16.91 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.50 3.83 USD |
+0.6
|
€12.82B 14.02B USD | €2.72M 2.97M USD | €3.48 3.8 USD | €3.51 3.84 USD | €12.82B 14.02B USD | 9.46 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.51 14.77 USD |
+0.45
|
€12.30B 13.44B USD | €250.76K 274.11K USD | €13.45 14.7 USD | €13.58 14.84 USD | €12.30B 13.44B USD | 11.64 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.17 7.84 USD |
+0.9
|
€8.96B 9.8B USD | €1.31M 1.43M USD | €7.15 7.82 USD | €7.19 7.86 USD | €8.96B 9.8B USD | 8.85 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.47 3.8 USD |
+0.87
|
€8.01B 8.76B USD | €1.30M 1.42M USD | €3.46 3.78 USD | €3.50 3.82 USD | €8.01B 8.76B USD | 9.38 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.36 18.98 USD |
0
|
€7.01B 7.66B USD | €133.44K 145.86K USD | €17.24 18.85 USD | €17.41 19.03 USD | €7.01B 7.66B USD | 12.40 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.42 20.14 USD |
+1.21
|
€6.61B 7.22B USD | €297.78K 325.52K USD | €18.20 19.9 USD | €18.46 20.18 USD | €6.61B 7.22B USD | 13.06 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.74 19.39 USD |
+0.57
|
€6.55B 7.16B USD | €234.13K 255.93K USD | €17.63 19.27 USD | €17.75 19.4 USD | €6.55B 7.16B USD | 40.31 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.78 30.37 USD |
+0.65
|
€3.73B 4.08B USD | €97.49K 106.57K USD | €27.44 30 USD | €27.80 30.39 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €44.75 48.92 USD |
-0.44
|
€3.35B 3.66B USD | €10.77K 11.77K USD | €44.50 48.64 USD | €45.00 49.19 USD | €3.35B 3.66B USD | 15.98 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.50 16.94 USD |
0
|
€3.33B 3.64B USD | €173.33K 189.47K USD | €15.46 16.9 USD | €15.58 17.03 USD | €3.33B 3.64B USD | 17.81 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.84 32.62 USD |
+0.81
|
€3.24B 3.54B USD | €53.68K 58.68K USD | €29.70 32.47 USD | €29.90 32.68 USD | €3.24B 3.54B USD | 6.29 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €10.76 11.76 USD |
-0.55
|
€2.82B 3.08B USD | €79.32K 86.71K USD | €10.70 11.7 USD | €10.88 11.89 USD | €2.82B 3.08B USD | 12.22 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.40 9.18 USD |
+0.72
|
€2.57B 2.81B USD | €106.57K 116.5K USD | €8.32 9.09 USD | €8.42 9.2 USD | €2.57B 2.81B USD | 14.48 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.18 27.53 USD |
+0.72
|
€2.53B 2.76B USD | €62.51K 68.33K USD | €25.00 27.33 USD | €25.18 27.53 USD | €2.53B 2.76B USD | 839.33 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.14 USD |
+0.97
|
€1.95B 2.13B USD | €1.18M 1.29M USD | €1.04 1.13 USD | €1.05 1.15 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.24 7.91 USD |
+0.98
|
€1.26B 1.38B USD | €54.81K 59.92K USD | €7.14 7.8 USD | €7.25 7.93 USD | €1.26B 1.38B USD | 6.52 | €1.11 1.21 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.34 3.65 USD |
-0.6
|
€1.25B 1.37B USD | €106.80K 116.75K USD | €3.30 3.61 USD | €3.38 3.69 USD | €1.25B 1.37B USD | 9.80 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.96 15.26 USD |
-0.29
|
€1.25B 1.36B USD | €39.11K 42.75K USD | €13.90 15.19 USD | €14.04 15.35 USD | €1.25B 1.36B USD | 8.06 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.40 45.26 USD |
0
|
€1.04B 1.13B USD | €1.23K 1.34K USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.04B 1.13B USD | 11.03 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.82 14.01 USD |
0
|
€816.63M 892.69M USD | €4.21K 4.61K USD | €12.82 14.01 USD | €12.84 14.04 USD | €816.63M 892.69M USD | 16.22 | €0.79 0.86 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.35 8.03 USD |
-0.81
|
€782.77M 855.68M USD | €11.18K 12.22K USD | €7.34 8.02 USD | €7.41 8.1 USD | €782.77M 855.68M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.02 7.67 USD |
-0.28
|
€743.78M 813.05M USD | €3.02K 3.3K USD | €7.01 7.66 USD | €7.05 7.71 USD | €743.78M 813.05M USD | 14.93 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.87 3.13 USD |
+0.53
|
€664.06M 725.91M USD | €38.69K 42.29K USD | €2.85 3.11 USD | €2.88 3.15 USD | €664.06M 725.91M USD | 4.77 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.32 21.12 USD |
+0.62
|
€637.68M 697.07M USD | €16.03K 17.52K USD | €19.20 20.99 USD | €19.34 21.14 USD | €637.68M 697.07M USD | 21.70 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.79 1.95 USD |
+1.25
|
€620.45M 678.24M USD | €80.32K 87.8K USD | €1.77 1.93 USD | €1.79 1.95 USD | €620.45M 678.24M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.84 12.94 USD |
+0.34
|
€569.26M 622.28M USD | €5.77K 6.31K USD | €11.78 12.88 USD | €11.86 12.96 USD | €569.26M 622.28M USD | 7.04 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
0
|
€442.56M 483.78M USD | €2.47K 2.7K USD | €1.81 1.98 USD | €1.83 2 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
0
|
€366.35M 400.47M USD | €28.95K 31.65K USD | €2.46 2.69 USD | €2.49 2.72 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.27 6.85 USD |
0
|
€362.72M 396.5M USD | €36.01K 39.37K USD | €6.23 6.81 USD | €6.30 6.89 USD | €362.72M 396.5M USD | 10.81 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.87 6.42 USD |
-0.51
|
€317.54M 347.12M USD | €47.80K 52.25K USD | €5.84 6.38 USD | €5.90 6.45 USD | €317.54M 347.12M USD | 41.92 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.85 16.23 USD |
-0.34
|
€294.99M 322.47M USD | €2.36K 2.58K USD | €14.85 16.23 USD | €15.00 16.4 USD | €294.99M 322.47M USD | 3.56 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
-0.15
|
€274.67M 300.25M USD | €65.95K 72.09K USD | €3.30 3.61 USD | €3.36 3.67 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
-1.18
|
€214.56M 234.54M USD | €8.60K 9.4K USD | €4.20 4.59 USD | €4.27 4.66 USD | €214.56M 234.54M USD | 24.70 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
0
|
€202.02M 220.84M USD | €9.06K 9.9K USD | €5.57 6.09 USD | €5.61 6.13 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.03 7.68 USD |
-0.42
|
€173.77M 189.96M USD | €16.02K 17.51K USD | €7.03 7.68 USD | €7.16 7.83 USD | €173.77M 189.96M USD | 28.12 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.49 USD |
-0.73
|
€172.80M 188.9M USD | €43.08K 47.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €172.80M 188.9M USD | 3.90 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.00 4.37 USD |
+0.76
|
€171.51M 187.48M USD | €16.72K 18.28K USD | €3.95 4.32 USD | €4.01 4.38 USD | €171.51M 187.48M USD | 14.28 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.08 USD |
-0.52
|
€164.80M 180.15M USD | €1.17K 1.28K USD | €1.89 2.06 USD | €1.92 2.1 USD | €164.80M 180.15M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.98 5.44 USD |
-0.4
|
€161.42M 176.45M USD | €6.52K 7.13K USD | €4.98 5.44 USD | €4.99 5.45 USD | €161.42M 176.45M USD | 9.57 | €0.52 0.57 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.85 4.21 USD |
-0.26
|
€139.75M 152.77M USD | €6.24K 6.82K USD | €3.84 4.2 USD | €3.90 4.26 USD | €139.75M 152.77M USD | 22.64 | €0.17 0.19 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
0
|
€138.63M 151.54M USD | €291.41K 318.55K USD | €0.44 0.48 USD | €0.45 0.49 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.89 USD |
-0.61
|
€138.11M 150.97M USD | €75.42K 82.44K USD | €0.82 0.89 USD | €0.83 0.91 USD | €138.11M 150.97M USD | 81.70 | €0.01 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.87 3.14 USD |
-0.69
|
€134.02M 146.5M USD | €26.42K 28.88K USD | €2.84 3.1 USD | €2.90 3.17 USD | €134.02M 146.5M USD | 4.28 | €0.67 0.73 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €8.99K 9.82K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €3.71K 4.05K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
-1.18
|
€106.09M 115.97M USD | €701.00 766.29 USD | €5.02 5.49 USD | €5.08 5.55 USD | €106.09M 115.97M USD | 50.20 | €0.10 0.11 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.45 2.68 USD |
+2.94
|
€97.74M 106.84M USD | €15.77K 17.24K USD | €2.40 2.62 USD | €2.49 2.72 USD | €97.74M 106.84M USD | 10.65 | €0.23 0.25 USD | ||
| Performance Technologies S.A. PERF.AT | €6.99 7.64 USD |
-0.14
|
€97.69M 106.79M USD | €5.70K 6.23K USD | €6.93 7.58 USD | €7.03 7.68 USD | €97.69M 106.79M USD | 16.25 | €0.43 0.47 USD | ||
| Mevaco S.A. MEVA.AT | €8.60 9.4 USD |
-0.58
|
€90.30M 98.71M USD | €1.19K 1.3K USD | €8.50 9.29 USD | €8.70 9.51 USD | €90.30M 98.71M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.4
|
€87.83M 96.01M USD | €29.60K 32.36K USD | €0.49 0.53 USD | €0.50 0.54 USD | €87.83M 96.01M USD | 9.85 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.49
|
€85.02M 92.94M USD | €942.58K 1.03M USD | €0.07 0.07 USD | €0.07 0.08 USD | €85.02M 92.94M USD | 6.80 | €0.01 0.01 USD | ||
| Ekter SA EKTER.AT | €3.09 3.37 USD |
-1.91
|
€82.92M 90.64M USD | €55.98K 61.19K USD | €3.07 3.36 USD | €3.14 3.43 USD | €82.92M 90.64M USD | 8.56 | €0.36 0.39 USD | ||
| Papoutsanis S.A. PAP.AT | €3.02 3.3 USD |
+0.67
|
€81.08M 88.63M USD | €3.57K 3.9K USD | €3.00 3.28 USD | €3.02 3.3 USD | €81.08M 88.63M USD | 13.13 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 2.84 USD |
+0.78
|
€78.39M 85.69M USD | €15.30K 16.73K USD | €2.57 2.81 USD | €2.62 2.86 USD | €78.39M 85.69M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €5.04 5.51 USD |
0
|
€71.12M 77.74M USD | €2.78K 3.03K USD | €4.98 5.44 USD | €5.04 5.51 USD | €71.12M 77.74M USD | 61.46 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.69 4.03 USD |
-0.27
|
€63.17M 69.06M USD | €7.30K 7.98K USD | €3.66 4 USD | €3.73 4.08 USD | €63.17M 69.06M USD | 87.85 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.44 2.67 USD |
+0.41
|
€58.71M 64.17M USD | €6.29K 6.87K USD | €2.43 2.66 USD | €2.45 2.68 USD | €58.71M 64.17M USD | 55.45 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.52 USD |
+0.21
|
€57.43M 62.78M USD | €36.00K 39.35K USD | €0.47 0.51 USD | €0.47 0.52 USD | €57.43M 62.78M USD | 0 | -€0.01 -0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
-0.42
|
€56.67M 61.95M USD | €750.00 819.85 USD | €2.35 2.57 USD | €2.40 2.62 USD | €56.67M 61.95M USD | 35.14 | €0.07 0.07 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.64 9.44 USD |
+1.17
|
€56.53M 61.8M USD | €5.86K 6.41K USD | €8.54 9.34 USD | €8.64 9.44 USD | €56.53M 61.8M USD | 5.75 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.12 4.5 USD |
-0.96
|
€53.66M 58.66M USD | €5.64K 6.16K USD | €4.12 4.5 USD | €4.16 4.55 USD | €53.66M 58.66M USD | 28.81 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.93 2.11 USD |
+0.52
|
€51.59M 56.39M USD | €4.60K 5.03K USD | €1.92 2.1 USD | €1.94 2.12 USD | €51.59M 56.39M USD | 24.12 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.90 3.17 USD |
-2.03
|
€49.63M 54.26M USD | €16.22K 17.73K USD | €2.90 3.17 USD | €2.99 3.27 USD | €49.63M 54.26M USD | 19.33 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.43 0.47 USD |
-1.73
|
€48.66M 53.19M USD | €103.42K 113.05K USD | €0.42 0.46 USD | €0.44 0.48 USD | €48.66M 53.19M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.86 2.03 USD |
+1.36
|
€44.61M 48.77M USD | €23.60K 25.8K USD | €1.85 2.02 USD | €1.88 2.06 USD | €44.61M 48.77M USD | 206.66 | €0.01 0.009 USD | ||
| Foodlink A.E. FOODL.AT | €1.34 1.46 USD |
+3.08
|
€43.95M 48.04M USD | €22.60K 24.7K USD | €1.29 1.4 USD | €1.34 1.46 USD | €43.95M 48.04M USD | 0 | -€0.02 -0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
0
|
€43.55M 47.61M USD | €3.90K 4.26K USD | €2.40 2.62 USD | €2.41 2.63 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.14 3.43 USD |
+1.29
|
€42.93M 46.93M USD | €1.13K 1.24K USD | €3.04 3.32 USD | €3.17 3.47 USD | €42.93M 46.93M USD | 39.74 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €2.05 2.24 USD |
+0.49
|
€40.60M 44.38M USD | €7.65K 8.36K USD | €2.05 2.24 USD | €2.11 2.31 USD | €40.60M 44.38M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
+0.6
|
€36.95M 40.39M USD | €10.24K 11.19K USD | €1.68 1.83 USD | €1.69 1.85 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.32 1.44 USD |
+3.94
|
€36.10M 39.46M USD | €89.42K 97.75K USD | €1.27 1.39 USD | €1.32 1.45 USD | €36.10M 39.46M USD | 33.00 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.29
|
€33.53M 36.65M USD | €13.00K 14.21K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.96 2.14 USD |
-0.25
|
€31.12M 34.02M USD | €1.32K 1.44K USD | €1.95 2.13 USD | €2.00 2.18 USD | €31.12M 34.02M USD | 65.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.80 1.96 USD |
+0.28
|
€24.38M 26.65M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.80 1.97 USD | €24.38M 26.65M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.34 1.46 USD |
+1.13
|
€15.42M 16.86M USD | €1.40K 1.53K USD | €1.33 1.45 USD | €1.34 1.46 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
-2.16
|
€12.57M 13.74M USD | €1.31K 1.43K USD | €0.36 0.39 USD | €0.37 0.4 USD | €12.57M 13.74M USD | 16.45 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.37
|
€12.22M 13.36M USD | €11.54K 12.61K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.22M 13.36M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.50 0.55 USD |
+8.73
|
€12.16M 13.29M USD | €161.31K 176.33K USD | €0.46 0.5 USD | €0.52 0.56 USD | €12.16M 13.29M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.94 USD |
-1.15
|
€10.73M 11.73M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.73M 11.73M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.52 USD |
-0.83
|
€10.12M 11.07M USD | €1.22K 1.34K USD | €0.47 0.51 USD | €0.48 0.52 USD | €10.12M 11.07M USD | 13.25 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.59 0.65 USD |
+1.72
|
€6.26M 6.84M USD | €10.60K 11.59K USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.26M 6.84M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.84 0.92 USD |
-0.24
|
€4.20M 4.59M USD | €5.95K 6.5K USD | €0.83 0.91 USD | €0.86 0.94 USD | €4.20M 4.59M USD | 10.96 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.35 1.48 USD |
+1.12
|
€4.11M 4.5M USD | €2.15K 2.34K USD | €1.35 1.48 USD | €1.37 1.49 USD | €4.11M 4.5M USD | 8.33 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
-0.83
|
€1.52B 1.66B USD | €450.00 491.91 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.20 50.5 USD |
+0.43
|
€987.02M 1.08B USD | €101.00 110.41 USD | €46.20 50.5 USD | €46.20 50.5 USD | €987.02M 1.08B USD | 57.75 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
-0.59
|
€932.88M 1.02B USD | €130.00 142.11 USD | €338.00 369.48 USD | €342.00 373.85 USD | €932.88M 1.02B USD | 9.80 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €134.00 146.48 USD | €14.60 15.96 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.30 38.59 USD |
+0.28
|
€355.82M 388.96M USD | €500.00 546.57 USD | €35.00 38.26 USD | €35.40 38.7 USD | €355.82M 388.96M USD | 11.72 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.60 38.92 USD |
+0.56
|
€215.34M 235.39M USD | €19.00 20.77 USD | €35.60 38.92 USD | €35.60 38.92 USD | €215.34M 235.39M USD | 14.59 | €2.44 2.67 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €750.00 819.85 USD | €7.20 7.87 USD | €7.30 7.98 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
+0.28
|
€101.92M 111.41M USD | €2.23K 2.44K USD | €7.24 7.91 USD | €7.30 7.98 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.32 5.82 USD |
-1.48
|
€100.07M 109.39M USD | €170.00 185.83 USD | €5.32 5.82 USD | €5.40 5.9 USD | €100.07M 109.39M USD | 29.55 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.18 7.85 USD |
-1.1
|
€46.36M 50.68M USD | €1.16K 1.27K USD | €7.16 7.83 USD | €7.28 7.96 USD | €46.36M 50.68M USD | 24.75 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
-0.41
|
€38.03M 41.58M USD | €700.00 765.19 USD | €12.05 13.17 USD | €12.35 13.5 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.92 8.66 USD |
+0.51
|
€28.45M 31.1M USD | €2.01K 2.2K USD | €7.90 8.64 USD | €7.94 8.68 USD | €28.45M 31.1M USD | 4.47 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
0
|
€26.12M 28.55M USD | €200.00 218.63 USD | €0.45 0.5 USD | €0.45 0.5 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}