Великобритания Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (206)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (205)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €232.58 254.24 USD |
-2.11
|
€184.19B 201.34B USD | €897.86K 981.48K USD | €232.35 253.99 USD | €239.05 261.31 USD | €184.19B 201.34B USD | 21.10 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €191.78 209.64 USD |
-0.56
|
€156.90B 171.52B USD | €351.99K 384.77K USD | €189.66 207.32 USD | €199.36 217.93 USD | €156.90B 171.52B USD | 39.13 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €231.00 252.51 USD |
-3.58
|
€143.85B 157.25B USD | €261.48K 285.84K USD | €230.88 252.38 USD | €240.15 262.52 USD | €143.85B 157.25B USD | 32.85 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €295.00 322.47 USD |
+0.49
|
€125.96B 137.69B USD | €707.87K 773.8K USD | €294.20 321.6 USD | €300.10 328.05 USD | €125.96B 137.69B USD | 40.19 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.41 65.32 USD |
-1.73
|
CHF 108.16B 123.07B USD | CHF 1.45M 1.65M USD | CHF 57.29 65.18 USD | CHF 58.82 66.92 USD | CHF 108.16B 123.07B USD | 35.00 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 143.95 14.05 USD |
-2.43
|
SEK 811.56B 79.22B USD | SEK 17.01K 1.66K USD | SEK 143.85 14.04 USD | SEK 146.90 14.34 USD | SEK 811.56B 79.22B USD | 26.95 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.85 15.8 USD |
-1.76
|
SEK 795.70B 77.67B USD | SEK 3.56M 347.8K USD | SEK 159.80 15.6 USD | SEK 164.40 16.05 USD | SEK 795.70B 77.67B USD | 30.30 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.85 131.01 USD |
-0.64
|
€70.04B 76.57B USD | €319.49K 349.25K USD | €119.45 130.57 USD | €120.23 131.42 USD | €70.04B 76.57B USD | 15.24 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,531.00 1673.59 USD |
+1.9
|
€66.42B 72.6B USD | €17.53K 19.17K USD | €1,516.50 1657.74 USD | €1,548.50 1692.72 USD | €66.42B 72.6B USD | 142.02 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.95 — |
+0.45
|
$64.33B — | $17.21K — | $44.80 — | $45.15 — | $64.33B — | 46.34 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.11 50.4 USD |
-1.67
|
€56.38B 61.63B USD | €545.91K 596.75K USD | €46.07 50.36 USD | €46.61 50.95 USD | €56.38B 61.63B USD | 13.02 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 292.80 28.58 USD |
-0.41
|
SEK 613.29B 59.86B USD | SEK 339.71K 33.16K USD | SEK 290.50 28.36 USD | SEK 293.90 28.69 USD | SEK 613.29B 59.86B USD | 13.41 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,558.75 228.55 USD |
-0.18
|
DKK 383.51B 56.23B USD | DKK 57.67K 8.45K USD | DKK 1,544.50 226.46 USD | DKK 1,567.00 229.76 USD | DKK 383.51B 56.23B USD | 23.41 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €228.65 249.95 USD |
+0.53
|
€47.67B 52.11B USD | €818.51K 894.74K USD | €227.50 248.69 USD | €230.90 252.4 USD | €47.67B 52.11B USD | 40.97 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 350.70 34.23 USD |
-2.03
|
SEK 406.62B 39.69B USD | SEK 244.09K 23.83K USD | SEK 349.80 34.14 USD | SEK 358.20 34.96 USD | SEK 406.62B 39.69B USD | 28.72 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.60 27.88 USD |
-1.86
|
SEK 389.66B 38.04B USD | SEK 399.28K 38.97K USD | SEK 284.20 27.74 USD | SEK 292.10 28.51 USD | SEK 389.66B 38.04B USD | 25.68 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €123.73 135.25 USD |
-1.55
|
€34.67B 37.9B USD | €135.16K 147.74K USD | €123.73 135.25 USD | €126.05 137.79 USD | €34.67B 37.9B USD | 30.10 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 292.20 332.46 USD |
-1.05
|
CHF 31.37B 35.69B USD | CHF 38.07K 43.32K USD | CHF 292.80 333.14 USD | CHF 294.20 334.74 USD | CHF 31.37B 35.69B USD | 41.03 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.07 64.57 USD |
-0.61
|
€31.54B 34.47B USD | €196.37K 214.66K USD | €58.68 64.15 USD | €59.62 65.17 USD | €31.54B 34.47B USD | 33.37 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.89 22.84 USD |
0
|
€29.06B 31.76B USD | €938.17K 1.03M USD | €20.87 22.81 USD | €21.02 22.98 USD | €29.06B 31.76B USD | 16.32 | €1.28 1.4 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €15.68 17.14 USD |
-6.05
|
€27.02B 29.54B USD | €776.87K 849.22K USD | €15.46 16.9 USD | €17.04 18.63 USD | €27.02B 29.54B USD | 0 | -€0.06 -0.06 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €320.70 350.57 USD |
-3.78
|
€25.03B 27.37B USD | €2.28K 2.49K USD | €319.20 348.93 USD | €334.60 365.76 USD | €25.03B 27.37B USD | 48.08 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €82.43 90.11 USD |
-1.78
|
€24.79B 27.1B USD | €93.00K 101.66K USD | €81.92 89.55 USD | €84.56 92.44 USD | €24.79B 27.1B USD | 34.20 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 170.40 24.98 USD |
-0.38
|
DKK 179.46B 26.31B USD | DKK 68.27K 10.01K USD | DKK 170.05 24.93 USD | DKK 174.63 25.6 USD | DKK 179.46B 26.31B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 618.60 703.83 USD |
-0.63
|
CHF 22.75B 25.89B USD | CHF 3.19K 3.63K USD | CHF 613.60 698.15 USD | CHF 620.80 706.34 USD | CHF 22.75B 25.89B USD | 31.25 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 176.45 200.76 USD |
+0.36
|
CHF 22.07B 25.11B USD | CHF 58.45K 66.5K USD | CHF 173.45 197.35 USD | CHF 177.00 201.39 USD | CHF 22.07B 25.11B USD | 10.75 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €83.45 91.22 USD |
-2.17
|
€22.18B 24.25B USD | €66.54K 72.73K USD | €82.95 90.68 USD | €85.10 93.03 USD | €22.18B 24.25B USD | 32.09 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.71 99.16 USD |
-1.65
|
€22.01B 24.06B USD | €993.06K 1.09M USD | €88.98 97.27 USD | €90.94 99.41 USD | €22.01B 24.06B USD | 21.70 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €269.20 294.27 USD |
+0.37
|
€21.37B 23.36B USD | €927.00 1.01K USD | €268.20 293.18 USD | €271.60 296.9 USD | €21.37B 23.36B USD | 27.55 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.43 32.17 USD |
-0.51
|
€21.26B 23.24B USD | €221.29K 241.9K USD | €29.24 31.96 USD | €29.55 32.3 USD | €21.26B 23.24B USD | 19.61 | €1.50 1.64 USD | ||
| MTU Aero Engines AG 0FC9.IL | €350.80 383.47 USD |
-0.21
|
€19.57B 21.39B USD | €6.69K 7.32K USD | €350.10 382.71 USD | €355.90 389.05 USD | €19.57B 21.39B USD | 41.22 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.43 32.17 USD |
-2.39
|
€19.06B 20.83B USD | €138.65K 151.56K USD | €29.24 31.96 USD | €30.15 32.96 USD | €19.06B 20.83B USD | 154.89 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.60 44.28 USD |
-0.95
|
SEK 201.42B 19.66B USD | SEK 35.57K 3.47K USD | SEK 448.80 43.81 USD | SEK 459.40 44.84 USD | SEK 201.42B 19.66B USD | 34.38 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 89.21 101.5 USD |
+0.46
|
CHF 16.75B 19.06B USD | CHF 83.78K 95.32K USD | CHF 88.82 101.06 USD | CHF 89.64 101.99 USD | CHF 16.75B 19.06B USD | 28.32 | CHF 3.15 3.58 USD | ||
| Alstom SA 0J2R.IL | €24.21 26.46 USD |
-1.08
|
€17.31B 18.93B USD | €936.00 1.02K USD | €24.16 26.41 USD | €24.53 26.81 USD | €17.31B 18.93B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €43.92 48.01 USD |
-0.28
|
€17.22B 18.82B USD | €485.71K 530.95K USD | €43.72 47.79 USD | €44.13 48.24 USD | €17.22B 18.82B USD | 15.85 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.27 33.09 USD |
-0.95
|
€16.20B 17.7B USD | €2.11K 2.3K USD | €30.02 32.82 USD | €30.30 33.12 USD | €16.20B 17.7B USD | 9.57 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €129.30 141.34 USD |
-0.65
|
€13.34B 14.58B USD | €23.00 25.14 USD | €128.30 140.25 USD | €128.80 140.8 USD | €13.34B 14.58B USD | 22.52 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.45 15.79 USD |
-1.53
|
€13.20B 14.43B USD | €89.39K 97.71K USD | €14.30 15.63 USD | €14.71 16.08 USD | €13.20B 14.43B USD | 21.56 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.51 28.98 USD |
-1.12
|
€12.54B 13.7B USD | €78.25K 85.54K USD | €26.28 28.73 USD | €26.70 29.19 USD | €12.54B 13.7B USD | 25.49 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €121.70 133.03 USD |
-0.67
|
€12.46B 13.62B USD | €107.52K 117.53K USD | €121.50 132.82 USD | €122.25 133.64 USD | €12.46B 13.62B USD | 12.52 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 374.60 426.21 USD |
-1.17
|
CHF 11.64B 13.25B USD | CHF 3.94K 4.48K USD | CHF 372.00 423.26 USD | CHF 384.90 437.93 USD | CHF 11.64B 13.25B USD | 47.78 | CHF 7.84 8.92 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.97 — |
+0.76
|
$12.00B — | $16.55K — | $15.69 — | $16.04 — | $12.00B — | 4.24 | $3.76 — | ||
| AB SKF (publ) 0NWX.IL | SEK 238.50 23.28 USD |
-0.87
|
SEK 116.71B 11.39B USD | SEK 250.54K 24.46K USD | SEK 237.20 23.15 USD | SEK 239.10 23.34 USD | SEK 116.71B 11.39B USD | 17.78 | SEK 13.41 1.31 USD | ||
| Acciona, S.A. 0H4K.IL | €181.90 198.84 USD |
-1.52
|
€10.30B 11.26B USD | €212.00 231.74 USD | €180.20 196.98 USD | €184.80 202.01 USD | €10.30B 11.26B USD | 14.06 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.50 61.76 USD |
-0.66
|
€10.25B 11.21B USD | €17.82K 19.48K USD | €56.50 61.76 USD | €57.00 62.31 USD | €10.25B 11.21B USD | 23.06 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.54 9.34 USD |
-0.59
|
€10.22B 11.17B USD | €133.12K 145.52K USD | €8.41 9.19 USD | €8.60 9.4 USD | €10.22B 11.17B USD | 5.40 | €1.58 1.73 USD | ||
| Ayvens 0RSP.IL | €10.75 11.75 USD |
+0.19
|
€10.22B 11.17B USD | €28.25K 30.88K USD | €10.76 11.76 USD | €10.88 11.89 USD | €10.22B 11.17B USD | 4.61 | €2.33 2.55 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 250.90 24.49 USD |
-0.2
|
SEK 111.84B 10.92B USD | SEK 49.38K 4.82K USD | SEK 248.10 24.22 USD | SEK 250.80 24.48 USD | SEK 111.84B 10.92B USD | 12.90 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €64.40 70.4 USD |
+0.63
|
€9.11B 9.96B USD | €9.92K 10.84K USD | €64.00 69.96 USD | €66.15 72.31 USD | €9.11B 9.96B USD | 102.22 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 328.00 32.02 USD |
-1.94
|
SEK 100.46B 9.81B USD | SEK 28.44K 2.78K USD | SEK 323.20 31.55 USD | SEK 332.00 32.41 USD | SEK 100.46B 9.81B USD | 57.04 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 378.90 36.99 USD |
-1.94
|
SEK 96.85B 9.45B USD | SEK 37.55K 3.67K USD | SEK 377.40 36.84 USD | SEK 386.60 37.74 USD | SEK 96.85B 9.45B USD | 29.25 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.55 53.07 USD |
-0.68
|
€8.65B 9.45B USD | €819.59K 895.93K USD | €48.14 52.62 USD | €48.62 53.15 USD | €8.65B 9.45B USD | 52.77 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.30 16.72 USD |
-0.03
|
€8.43B 9.21B USD | €20.24K 22.13K USD | €15.16 16.57 USD | €15.31 16.74 USD | €8.43B 9.21B USD | 23.18 | €0.66 0.72 USD | ||
| Nordex SE 0MEC.IL | €29.18 31.9 USD |
-0.38
|
€8.28B 9.05B USD | €135.10K 147.68K USD | €28.88 31.57 USD | €29.68 32.44 USD | €8.28B 9.05B USD | 0 | -€2.28 -2.4 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 245.40 279.21 USD |
+0.33
|
CHF 7.88B 8.97B USD | CHF 498.00 566.62 USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.88B 8.97B USD | 25.99 | CHF 9.44 10.74 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 233.80 22.82 USD |
-1.39
|
SEK 91.47B 8.93B USD | SEK 11.71K 1.14K USD | SEK 233.40 22.78 USD | SEK 236.70 23.1 USD | SEK 91.47B 8.93B USD | 30.52 | SEK 7.66 0.75 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €231.10 252.62 USD |
+0.43
|
€7.88B 8.61B USD | €633.00 691.95 USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.88B 8.61B USD | 12.73 | €18.14 19.83 USD | ||
| Konecranes Plc 0MET.IL | €90.75 99.2 USD |
+0.25
|
€7.34B 8.02B USD | €7.60K 8.31K USD | €90.10 98.49 USD | €92.10 100.68 USD | €7.34B 8.02B USD | 29.65 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €67.95 74.28 USD |
+0.07
|
€7.06B 7.72B USD | €37.96K 41.5K USD | €67.25 73.51 USD | €68.05 74.39 USD | €7.06B 7.72B USD | 24.70 | €2.75 3.01 USD | ||
| Finnair Oyj 0EG8.IL | €3.05 3.33 USD |
+0.89
|
€7.01B 7.67B USD | €23.61K 25.81K USD | €2.99 3.27 USD | €3.08 3.36 USD | €7.01B 7.67B USD | 38.12 | €0.08 0.09 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.95 13.95 USD |
+0.3
|
SEK 78.05B 7.62B USD | SEK 18.01K 1.76K USD | SEK 142.40 13.9 USD | SEK 144.15 14.07 USD | SEK 78.05B 7.62B USD | 16.48 | SEK 8.67 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.84 3.4 USD |
-1.65
|
SEK 77.98B 7.61B USD | SEK 346.55K 33.83K USD | SEK 34.60 3.38 USD | SEK 35.43 3.46 USD | SEK 77.98B 7.61B USD | 13.88 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €46.59 50.93 USD |
+1.84
|
€6.82B 7.45B USD | €108.28K 118.37K USD | €45.40 49.63 USD | €46.62 50.96 USD | €6.82B 7.45B USD | 8.62 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €32.38 35.39 USD |
-0.2
|
€6.42B 7.01B USD | €21.34K 23.33K USD | €31.86 34.83 USD | €32.60 35.64 USD | €6.42B 7.01B USD | 7.35 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €121.10 132.38 USD |
-2.57
|
€6.13B 6.7B USD | €6.81K 7.45K USD | €120.80 132.05 USD | €123.90 135.44 USD | €6.13B 6.7B USD | 31.05 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 491.83 48.01 USD |
+1.81
|
SEK 65.02B 6.35B USD | SEK 144.95K 14.15K USD | SEK 485.05 47.35 USD | SEK 494.80 48.3 USD | SEK 65.02B 6.35B USD | 22.57 | SEK 21.79 2.13 USD | ||
| ISS A/S 0QRS.IL | DKK 214.30 31.42 USD |
+0.47
|
DKK 43.06B 6.31B USD | DKK 45.53K 6.68K USD | DKK 212.20 31.11 USD | DKK 214.40 31.44 USD | DKK 43.06B 6.31B USD | 75.99 | DKK 2.82 0.41 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 93.86K 9.16K USD | SEK 145.40 14.19 USD | SEK 148.03 14.45 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Elis SA 0RA8.IL | €23.34 25.51 USD |
-1.14
|
€5.69B 6.22B USD | €6.00 6.56 USD | €23.46 25.64 USD | €23.52 25.71 USD | €5.69B 6.22B USD | 19.61 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.05 9.89 USD |
+2.13
|
€5.63B 6.16B USD | €195.99K 214.24K USD | €8.91 9.74 USD | €9.23 10.09 USD | €5.63B 6.16B USD | 0 | -€3.98 -4.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 145.40 165.43 USD |
-0.68
|
CHF 5.26B 5.98B USD | CHF 5.38K 6.12K USD | CHF 144.80 164.75 USD | CHF 147.40 167.71 USD | CHF 5.26B 5.98B USD | 27.48 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.98 50.26 USD |
-2.11
|
€5.43B 5.94B USD | €18.76K 20.51K USD | €45.78 50.04 USD | €46.72 51.07 USD | €5.43B 5.94B USD | 16.53 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €117.40 128.33 USD |
+0.34
|
€5.13B 5.6B USD | €65.00 71.05 USD | €117.00 127.9 USD | €119.80 130.96 USD | €5.13B 5.6B USD | 7.25 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.73 29.21 USD |
+2.2
|
€5.08B 5.56B USD | €24.23K 26.48K USD | €26.50 28.96 USD | €26.86 29.36 USD | €5.08B 5.56B USD | 13.56 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.85 60.13 USD |
-1.79
|
CHF 4.72B 5.37B USD | CHF 6.94K 7.9K USD | CHF 52.85 60.13 USD | CHF 53.85 61.27 USD | CHF 4.72B 5.37B USD | 15.82 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.13 25.28 USD |
-1.41
|
€4.83B 5.28B USD | €164.13K 179.42K USD | €22.90 25.03 USD | €23.46 25.64 USD | €4.83B 5.28B USD | 42.05 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 105.40 119.92 USD |
-1.59
|
CHF 4.48B 5.1B USD | CHF 1.56K 1.77K USD | CHF 104.80 119.24 USD | CHF 106.10 120.72 USD | CHF 4.48B 5.1B USD | 15.27 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €17.49 19.11 USD |
+4.67
|
€4.20B 4.59B USD | €96.14K 105.1K USD | €16.85 18.42 USD | €17.63 19.27 USD | €4.20B 4.59B USD | 8.65 | €2.02 2.21 USD | ||
| Bilfinger SE 0NRG.IL | €105.40 115.22 USD |
-3.74
|
€3.95B 4.32B USD | €411.00 449.28 USD | €105.20 115 USD | €109.30 119.48 USD | €3.95B 4.32B USD | 75.28 | €1.40 1.53 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 252.35 24.21 USD |
+2.95
|
NOK 44.39B 4.26B USD | NOK 315.32K 30.25K USD | NOK 250.85 24.06 USD | NOK 254.80 24.44 USD | NOK 44.39B 4.26B USD | 13.19 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.75 31.43 USD |
-0.31
|
€3.88B 4.25B USD | €6.14K 6.71K USD | €28.44 31.09 USD | €29.04 31.74 USD | €3.88B 4.25B USD | 15.13 | €1.90 2.08 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.25 37.44 USD |
-0.35
|
€3.70B 4.04B USD | €7.53K 8.23K USD | €34.16 37.34 USD | €34.56 37.78 USD | €3.70B 4.04B USD | 10.63 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.40 25.58 USD |
-0.99
|
€3.64B 3.98B USD | €845.03K 923.73K USD | €23.25 25.42 USD | €23.55 25.74 USD | €3.64B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €36.24 39.62 USD |
-0.22
|
€3.62B 3.96B USD | €298.00 325.75 USD | €35.84 39.18 USD | €36.50 39.9 USD | €3.62B 3.96B USD | 25.16 | €1.44 1.57 USD | ||
| Aalberts N.V. 0NX1.IL | €28.08 30.7 USD |
-0.95
|
€3.58B 3.92B USD | €3.55K 3.88K USD | €27.90 30.5 USD | €28.56 31.22 USD | €3.58B 3.92B USD | 9.85 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 179.85 17.56 USD |
-1.8
|
SEK 39.64B 3.87B USD | SEK 62.05K 6.06K USD | SEK 179.90 17.56 USD | SEK 186.50 18.2 USD | SEK 39.64B 3.87B USD | 42.41 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €59.55 65.1 USD |
-1.7
|
€3.44B 3.76B USD | €146.81K 160.48K USD | €59.48 65.02 USD | €60.60 66.24 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.40 3.72 USD |
-1.88
|
€3.41B 3.73B USD | €119.85K 131.01K USD | €3.35 3.67 USD | €3.43 3.75 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €47.10 51.49 USD |
-1.39
|
€3.18B 3.48B USD | €3.48K 3.8K USD | €47.08 51.46 USD | €47.76 52.21 USD | €3.18B 3.48B USD | 21.40 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.65 12.74 USD |
-2
|
€3.12B 3.41B USD | €23.16K 25.32K USD | €11.51 12.58 USD | €11.87 12.98 USD | €3.12B 3.41B USD | 1.52 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.67 5.1 USD |
-1.18
|
€2.75B 3.01B USD | €4.29K 4.68K USD | €4.65 5.09 USD | €4.69 5.12 USD | €2.75B 3.01B USD | 27.47 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
-0.64
|
€2.73B 2.98B USD | €42.55K 46.51K USD | €20.10 21.97 USD | €20.40 22.3 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.23 4.51 USD |
-1.13
|
SEK 30.12B 2.94B USD | SEK 80.10K 7.82K USD | SEK 46.02 4.49 USD | SEK 46.75 4.56 USD | SEK 30.12B 2.94B USD | 13.63 | SEK 3.39 0.33 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.77 4.12 USD |
-1.21
|
€2.61B 2.86B USD | €2.09K 2.28K USD | €3.76 4.11 USD | €3.80 4.16 USD | €2.61B 2.86B USD | 18.83 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.91 9.73 USD |
-1.68
|
€2.57B 2.81B USD | €125.05K 136.69K USD | €8.84 9.66 USD | €9.18 10.03 USD | €2.57B 2.81B USD | 13.69 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.11 29.63 USD |
-1.35
|
€2.30B 2.51B USD | €3.15K 3.45K USD | €26.94 29.45 USD | €27.48 30.04 USD | €2.30B 2.51B USD | 21.01 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.00 7.81 USD |
-0.78
|
SEK 24.19B 2.36B USD | SEK 43.00K 4.2K USD | SEK 79.10 7.72 USD | SEK 80.35 7.84 USD | SEK 24.19B 2.36B USD | 9.55 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
-3.51
|
€1.97B 2.15B USD | €1.08K 1.18K USD | €53.50 58.48 USD | €55.80 61 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.80 22.74 USD |
-1.54
|
€1.86B 2.03B USD | €63.00 68.87 USD | €20.65 22.57 USD | €21.45 23.45 USD | €1.86B 2.03B USD | 10.14 | €2.05 2.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}