Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $123.65 — |
+2.87
|
$179.97B — | $397 — | $122.3 — | $123.76 — | $179.97B — | 32.79 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206.45 225.68 USD |
+3.28
|
$163.5B 178.73B USD | $67.94K 74.27K USD | $202 220.81 USD | $207.1 226.39 USD | $163.5B 178.73B USD | 18.73 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.65 239.01 USD |
+2.91
|
$136.16B 148.84B USD | $262.68K 287.14K USD | $215.6 235.68 USD | $220.1 240.6 USD | $136.16B 148.84B USD | 31.10 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $141.28 154.44 USD |
+2.8
|
$115.59B 126.36B USD | $1.02M 1.11M USD | $138.96 151.9 USD | $141.58 154.77 USD | $115.59B 126.36B USD | 28.83 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $230.7 252.19 USD |
+4.41
|
$98.51B 107.68B USD | $90.46K 98.88K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.51B 107.68B USD | 31.43 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $43.28 49.24 USD |
+2.93
|
$81.54B 92.78B USD | $86.69K 98.63K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.54B 92.78B USD | 26.39 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $121.05 132.32 USD |
+0.64
|
$70.74B 77.33B USD | $382.02K 417.6K USD | $118.9 129.97 USD | $121.2 132.49 USD | $70.74B 77.33B USD | 15.40 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.05 13.48 USD |
+2.64
|
$778.3B 75.97B USD | $61.52K 6.01K USD | $136.6 13.33 USD | $138.45 13.51 USD | $778.3B 75.97B USD | 25.85 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.55 15.18 USD |
+2.66
|
$764.72B 74.65B USD | $279.11K 27.24K USD | $154.1 15.04 USD | $156.35 15.26 USD | $764.72B 74.65B USD | 29.12 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,389 1518.36 USD |
+0.83
|
$60.26B 65.87B USD | $6K 6.56K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.26B 65.87B USD | 128.84 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $22.81K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $264.25 25.79 USD |
+2.46
|
$553.49B 54.03B USD | $672.69K 65.66K USD | $261.45 25.52 USD | $265 25.87 USD | $553.49B 54.03B USD | 12.10 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+2.95
|
$546.27B 53.32B USD | $2.15K 209.96 USD | $261.8 25.55 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Thales S.A. 0IW5.IL | $233.7 255.47 USD |
-3.01
|
$48.72B 53.26B USD | $88.79K 97.06K USD | $233.3 255.03 USD | $240.2 262.57 USD | $48.72B 53.26B USD | 41.88 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $37.46 40.95 USD |
+0.67
|
$45.8B 50.07B USD | $71.39K 78.04K USD | $37.21 40.68 USD | $37.72 41.23 USD | $45.8B 50.07B USD | 10.58 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,290 189.14 USD |
+0.8
|
$317.39B 46.54B USD | $1.45K 213.04 USD | $1,280 187.68 USD | $1,297.5 190.24 USD | $317.39B 46.54B USD | 19.37 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $152.7 166.92 USD |
+1.13
|
$37.04B 40.49B USD | $3.68K 4.02K USD | $148.5 162.33 USD | $153.45 167.74 USD | $37.04B 40.49B USD | 36.53 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $216.3 236.45 USD |
+1.98
|
$33.68B 36.82B USD | $5.06K 5.53K USD | $215.5 235.57 USD | $217.4 237.65 USD | $33.68B 36.82B USD | 26.83 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $42.38 46.33 USD |
+1.63
|
$31.77B 34.72B USD | $164.57K 179.9K USD | $40.35 44.11 USD | $42.66 46.63 USD | $31.77B 34.72B USD | 184.26 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $274.4 312.21 USD |
+0.29
|
$29.46B 33.51B USD | $1.83K 2.08K USD | $272.6 310.16 USD | $274.8 312.66 USD | $29.46B 33.51B USD | 38.53 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $289.9 28.3 USD |
+2.69
|
$336.12B 32.81B USD | $85.29K 8.33K USD | $285.4 27.86 USD | $290 28.31 USD | $336.12B 32.81B USD | 23.74 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $96.82 105.84 USD |
+1.3
|
$27.13B 29.66B USD | $119.64K 130.78K USD | $96.36 105.33 USD | $97.5 106.58 USD | $27.13B 29.66B USD | 23.55 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $50.65 55.37 USD |
-0.36
|
$27.04B 29.56B USD | $4.88K 5.33K USD | $50.62 55.33 USD | $51 55.75 USD | $27.04B 29.56B USD | 28.61 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.68 48.84 USD |
+1.77
|
$25.7B 28.1B USD | $311.64K 340.67K USD | $43.75 47.82 USD | $44.76 48.93 USD | $25.7B 28.1B USD | 29.98 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $203.75 19.89 USD |
+1.94
|
$277.99B 27.14B USD | $4.22M 412.33K USD | $200.7 19.59 USD | $204 19.91 USD | $277.99B 27.14B USD | 18.32 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.4 215.5 USD |
-1.35
|
$23.69B 26.95B USD | $234.55K 266.87K USD | $188.1 214.02 USD | $193.55 220.22 USD | $23.69B 26.95B USD | 11.54 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.55 19.19 USD |
+1.69
|
$24.41B 26.69B USD | $27.85K 30.45K USD | $17.36 18.98 USD | $17.62 19.26 USD | $24.41B 26.69B USD | 13.71 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
-0.27
|
$23.59B 25.78B USD | $408 446 USD | $290.2 317.23 USD | $300.2 328.16 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.63 34.58 USD |
+0.8
|
$22.86B 24.99B USD | $24.07K 26.31K USD | $31.47 34.4 USD | $31.75 34.71 USD | $22.86B 24.99B USD | 21.08 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $559.3 636.36 USD |
+0.92
|
$20.57B 23.41B USD | $1.18K 1.35K USD | $554.4 630.79 USD | $561 638.3 USD | $20.57B 23.41B USD | 28.26 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.01 12.04 USD |
+2.71
|
$18.97B 20.74B USD | $12.92K 14.12K USD | $10.74 11.74 USD | $11.1 12.13 USD | $18.97B 20.74B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $292.4 319.63 USD |
+4.65
|
$16.31B 17.83B USD | $4.74K 5.18K USD | $281.3 307.5 USD | $292.5 319.74 USD | $16.31B 17.83B USD | 34.35 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $403.2 39.36 USD |
+1.29
|
$179.04B 17.48B USD | $16.08K 1.57K USD | $398.1 38.86 USD | $404.3 39.46 USD | $179.04B 17.48B USD | 30.56 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $80.49 91.58 USD |
+2.25
|
$15.12B 17.2B USD | $7.24K 8.24K USD | $78.74 89.59 USD | $80.62 91.73 USD | $15.12B 17.2B USD | 25.55 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $28.04 30.65 USD |
+2.49
|
$15B 16.4B USD | $56.15K 61.38K USD | $27.82 30.41 USD | $28.24 30.87 USD | $15B 16.4B USD | 8.87 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $37.7 41.21 USD |
-0.07
|
$14.78B 16.16B USD | $6.78K 7.41K USD | $37.6 41.1 USD | $37.92 41.45 USD | $14.78B 16.16B USD | 13.61 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $20.65 22.57 USD |
+1.66
|
$14.77B 16.14B USD | $561 613.25 USD | $20.21 22.09 USD | $20.81 22.75 USD | $14.77B 16.14B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $47.98 52.45 USD |
+3.06
|
$14.43B 15.77B USD | $112.9K 123.41K USD | $47 51.38 USD | $48.14 52.62 USD | $14.43B 15.77B USD | 19.90 | $2.41 2.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $53.75 58.76 USD |
+1.99
|
$14.29B 15.62B USD | $6.38K 6.97K USD | $53.15 58.1 USD | $54.03 59.06 USD | $14.29B 15.62B USD | 20.67 | $2.6 2.84 USD | |
| Bureau Veritas SA 0MH1.IL | $28.1 30.72 USD |
-0.6
|
$13.29B 14.53B USD | $400.36K 437.64K USD | $27.89 30.49 USD | $28.26 30.89 USD | $13.29B 14.53B USD | 27.01 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.3 182.88 USD |
+2.48
|
$13.06B 14.28B USD | $178 194.58 USD | $165.3 180.7 USD | $167.6 183.21 USD | $13.06B 14.28B USD | 25.08 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.04 12.76 USD |
+1.27
|
$91.67B 13.44B USD | $22.17K 3.25K USD | $86.44 12.67 USD | $88.16 12.93 USD | $91.67B 13.44B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $115.4 126.15 USD |
+1.32
|
$11.82B 12.92B USD | $25.7K 28.1K USD | $113.9 124.51 USD | $115.6 126.37 USD | $11.82B 12.92B USD | 11.87 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.3 119.48 USD |
+2.48
|
$11.28B 12.33B USD | $152 166.16 USD | $108 118.06 USD | $109.7 119.92 USD | $11.28B 12.33B USD | 19.04 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.45 60.61 USD |
+2.35
|
$10.06B 11B USD | $118 128.99 USD | $54.5 59.58 USD | $55.5 60.67 USD | $10.06B 11B USD | 22.63 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.46 16.89 USD |
+0.06
|
$10.01B 10.94B USD | $84.96K 92.87K USD | $14.74 16.11 USD | $15.61 17.06 USD | $10.01B 10.94B USD | 81.34 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $293.9 334.4 USD |
+1.73
|
$9.14B 10.39B USD | $1.06K 1.21K USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.14B 10.39B USD | 37.48 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $258.6 25.24 USD |
-4.04
|
$101.18B 9.88B USD | $8.75K 854.11 USD | $253.4 24.73 USD | $264.4 25.81 USD | $101.18B 9.88B USD | 33.75 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.05 17.54 USD |
-0.74
|
$8.84B 9.66B USD | $30.77K 33.64K USD | $16.01 17.5 USD | $16.2 17.71 USD | $8.84B 9.66B USD | 24.31 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $215 20.99 USD |
+1.37
|
$95.84B 9.35B USD | $16.96K 1.66K USD | $213 20.79 USD | $215.2 21.01 USD | $95.84B 9.35B USD | 11.05 | $19.44 1.9 USD | |
| Metso Oyj 0MGI.IL | $9.31 10.18 USD |
-1.56
|
$8.51B 9.3B USD | $37.28K 40.75K USD | $9.08 9.92 USD | $9.33 10.19 USD | $8.51B 9.3B USD | 13.90 | $0.67 0.73 USD | |
| Addtech AB (publ.) 0QI7.IL | $310.6 30.32 USD |
+1.77
|
$95.13B 9.29B USD | $211.31K 20.63K USD | $310.6 30.32 USD | $314.8 30.73 USD | $95.13B 9.29B USD | 54.01 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.69 9.5 USD |
+0.93
|
$8.27B 9.04B USD | $5.46K 5.97K USD | $8.66 9.47 USD | $8.75 9.56 USD | $8.27B 9.04B USD | 3.72 | $2.33 2.55 USD | |
| AB SKF (publ) 0NWX.IL | $185.65 18.12 USD |
+1.7
|
$90.85B 8.87B USD | $219.77K 21.45K USD | $177.85 17.36 USD | $186.15 18.17 USD | $90.85B 8.87B USD | 13.84 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $55.35 60.51 USD |
-0.32
|
$8.1B 8.86B USD | $396 432.88 USD | $54.95 60.07 USD | $55.8 61 USD | $8.1B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.07 3.91 USD |
+2.02
|
$89.68B 8.75B USD | $2M 195.45K USD | $39.68 3.87 USD | $40.75 3.98 USD | $89.68B 8.75B USD | 15.96 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.44 7.04 USD |
+0.83
|
$7.71B 8.43B USD | $120.09K 131.27K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.71B 8.43B USD | 4.07 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $321.1 31.34 USD |
-2.84
|
$82.08B 8.01B USD | $12.12K 1.18K USD | $316.1 30.86 USD | $321.1 31.34 USD | $82.08B 8.01B USD | 24.79 | $12.95 1.26 USD | |
| Securitas AB (publ) 0IAH.IL | $149.05 14.55 USD |
+1.22
|
$81.38B 7.94B USD | $38.53K 3.76K USD | $147 14.35 USD | $149.35 14.58 USD | $81.38B 7.94B USD | 17.19 | $8.67 0.85 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $210.6 230.21 USD |
+1.86
|
$7.18B 7.85B USD | $5 5.47 USD | $210.6 230.21 USD | $211.2 230.87 USD | $7.18B 7.85B USD | 11.60 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $40.22 43.97 USD |
+1.18
|
$7.16B 7.83B USD | $279 304.98 USD | $39.32 42.98 USD | $40.38 44.14 USD | $7.16B 7.83B USD | 43.71 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $35 38.26 USD |
-1.56
|
$6.94B 7.58B USD | $60.63K 66.27K USD | $34.89 38.14 USD | $35.48 38.78 USD | $6.94B 7.58B USD | 7.95 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $207.4 235.98 USD |
+1.17
|
$6.66B 7.58B USD | $1.61K 1.83K USD | $205 233.25 USD | $207.8 236.43 USD | $6.66B 7.58B USD | 21.97 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.93 3.21 USD |
-0.31
|
$6.75B 7.38B USD | $13.4K 14.65K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.75B 7.38B USD | 36.67 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.62 — |
-4.7
|
$7.23B — | $11.19K — | $9.51 — | $9.7 — | $7.23B — | 2.55 | $3.76 — | |
| Fraport AG 0O1R.IL | $61.65 67.39 USD |
+1.9
|
$6.41B 7.01B USD | $148 161.78 USD | $60.55 66.19 USD | $61.75 67.5 USD | $6.41B 7.01B USD | 22.41 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.78 14.33 USD |
+9.78
|
$70.33B 6.87B USD | $50.35K 4.91K USD | $146.18 14.27 USD | $150.8 14.72 USD | $70.33B 6.87B USD | 40.32 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $56.8 62.09 USD |
+0.66
|
$6.21B 6.78B USD | $759 829.69 USD | $56.3 61.54 USD | $57 62.31 USD | $6.21B 6.78B USD | 12.34 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.77 10.68 USD |
+0.85
|
$6.08B 6.65B USD | $103.32K 112.94K USD | $9.63 10.52 USD | $9.98 10.91 USD | $6.08B 6.65B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $175.5 17.13 USD |
-0.03
|
$65.75B 6.42B USD | $9.58K 935.13 USD | $174.2 17 USD | $176.5 17.23 USD | $65.75B 6.42B USD | 35.81 | $4.9 0.48 USD | |
| Georg Fischer AG 0QP4.IL | $59.4 67.58 USD |
+2.23
|
$5.31B 6.04B USD | $10.24K 11.65K USD | $58.7 66.79 USD | $59.4 67.58 USD | $5.31B 6.04B USD | 17.78 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $22.14 24.2 USD |
+0.82
|
$5.4B 5.9B USD | $32.4K 35.41K USD | $22.06 24.11 USD | $22.4 24.49 USD | $5.4B 5.9B USD | 18.60 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $91.68 100.22 USD |
+1.97
|
$5.29B 5.79B USD | $159 173.81 USD | $90.86 99.32 USD | $92 100.57 USD | $5.29B 5.79B USD | 8.57 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $137.4 156.33 USD |
-0.72
|
$4.97B 5.65B USD | $4.38K 4.98K USD | $136.4 155.19 USD | $137.6 156.56 USD | $4.97B 5.65B USD | 25.97 | $5.29 6.02 USD | |
| KION GROUP AG 0QFU.IL | $36.52 39.92 USD |
+4.13
|
$5.16B 5.65B USD | $2.41K 2.64K USD | $35.72 39.05 USD | $36.6 40.01 USD | $5.16B 5.65B USD | 57.96 | $0.63 0.69 USD | |
| Saab AB (publ) 0GWL.IL | $428.5 41.83 USD |
+1.39
|
$56.64B 5.53B USD | $137.89K 13.46K USD | $403.65 39.4 USD | $449.8 43.91 USD | $56.64B 5.53B USD | 19.66 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $26.19 28.63 USD |
+0.65
|
$4.98B 5.45B USD | $7.48K 8.18K USD | $26.03 28.45 USD | $26.52 28.99 USD | $4.98B 5.45B USD | 13.29 | $1.97 2.15 USD | |
| Konecranes Plc 0MET.IL | $58.4 63.84 USD |
+6.81
|
$4.72B 5.16B USD | $10.23K 11.18K USD | $55.8 61 USD | $58.4 63.84 USD | $4.72B 5.16B USD | 19.08 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $90.65 99.09 USD |
+1.37
|
$4.59B 5.02B USD | $23 25.14 USD | $89.8 98.16 USD | $91.2 99.69 USD | $4.59B 5.02B USD | 23.24 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $15.72 17.18 USD |
+0.58
|
$4.46B 4.87B USD | $8.76K 9.58K USD | $15.5 16.94 USD | $16.27 17.79 USD | $4.46B 4.87B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $162.05 23.76 USD |
+1.76
|
$32.56B 4.77B USD | $2.72K 398.81 USD | $160.5 23.53 USD | $162.1 23.77 USD | $32.56B 4.77B USD | 57.46 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.22 22.1 USD |
+0.2
|
$4.22B 4.61B USD | $1.17K 1.28K USD | $20.14 22.02 USD | $20.44 22.34 USD | $4.22B 4.61B USD | 36.76 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.2 45.04 USD |
+0.1
|
$4.12B 4.5B USD | $256.43K 280.31K USD | $41.16 44.99 USD | $41.32 45.17 USD | $4.12B 4.5B USD | 28.61 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.86 32.64 USD |
+0.13
|
$4.03B 4.41B USD | $421 460.21 USD | $29.78 32.55 USD | $30.84 33.71 USD | $4.03B 4.41B USD | 15.71 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $82.19 89.85 USD |
+0.57
|
$3.63B 3.97B USD | $1.23K 1.35K USD | $81.65 89.25 USD | $82.7 90.4 USD | $3.63B 3.97B USD | 11.21 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.34 30.98 USD |
+3.17
|
$3.62B 3.95B USD | $4.56K 4.98K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.62B 3.95B USD | 9.94 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.46 32.2 USD |
+1.17
|
$3.48B 3.8B USD | $23.88K 26.1K USD | $29.4 32.14 USD | $30.04 32.84 USD | $3.48B 3.8B USD | 10.59 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.26 34.17 USD |
+1.63
|
$3.38B 3.69B USD | $239 261.26 USD | $30.7 33.56 USD | $31.28 34.19 USD | $3.38B 3.69B USD | 9.70 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $77 84.17 USD |
+0.56
|
$3.36B 3.67B USD | $275 300.61 USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.36B 3.67B USD | 4.75 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.11 3.4 USD |
+2.23
|
$3.12B 3.41B USD | $369.13K 403.51K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.36 9.14 USD |
+2.92
|
$2.74B 2.99B USD | $25 27.33 USD | $7.83 8.55 USD | $8.57 9.37 USD | $2.74B 2.99B USD | 28.82 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $71.65 78.32 USD |
+0.21
|
$2.69B 2.94B USD | $290 317.01 USD | $71.6 78.27 USD | $72.8 79.58 USD | $2.69B 2.94B USD | 51.17 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $46.03 4.49 USD |
+0.04
|
$29.99B 2.93B USD | $15.16K 1.48K USD | $45.62 4.45 USD | $46.61 4.55 USD | $29.99B 2.93B USD | 13.57 | $3.39 0.33 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306 44.87 USD |
+0.1
|
$19.81B 2.9B USD | $2 0.29 USD | $306 44.87 USD | $306 44.87 USD | $19.81B 2.9B USD | 54.64 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $39.12 42.76 USD |
+0.72
|
$2.64B 2.89B USD | $1.23K 1.34K USD | $38.52 42.11 USD | $39.22 42.87 USD | $2.64B 2.89B USD | 17.78 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $19.44 21.25 USD |
+3.29
|
$2.61B 2.86B USD | $16.32K 17.84K USD | $18.48 20.2 USD | $19.49 21.31 USD | $2.61B 2.86B USD | 10.02 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.86 4.22 USD |
+1.5
|
$2.28B 2.49B USD | $328 358.55 USD | $3.76 4.11 USD | $3.86 4.22 USD | $2.28B 2.49B USD | 22.72 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.2 3.49 USD |
+1.82
|
$2.22B 2.42B USD | $508 555.31 USD | $3.04 3.33 USD | $3.2 3.49 USD | $2.22B 2.42B USD | 15.98 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $109.7 10.71 USD |
+2.38
|
$24.18B 2.36B USD | $4.41K 430.37 USD | $108.6 10.6 USD | $110.6 10.8 USD | $24.18B 2.36B USD | 25.87 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.63 8.34 USD |
+0.51
|
$2.04B 2.23B USD | $1.38K 1.51K USD | $7.55 8.26 USD | $7.72 8.44 USD | $2.04B 2.23B USD | 0.99 | $7.64 8.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}