Великобритания Биржа: IOB Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (222)
- {{country.name}}
- Все страны
- Великобритания (222)
IOB (222)
- {{item.name}}
- Все биржи
- Cboe UK (1)
- IOB (222)
- LSE (204)
Промышленность (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133 — |
+2.07
|
$193.58B — | $2.7K — | $131.45 — | $134.19 — | $193.58B — | 35.27 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.58 242.21 USD |
-0.73
|
$175.48B 191.82B USD | $910.97K 995.81K USD | $214.2 234.15 USD | $226.34 247.42 USD | $175.48B 191.82B USD | 20.10 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.13 240.63 USD |
+0.27
|
$137.08B 149.85B USD | $2.18M 2.38M USD | $217.35 237.59 USD | $220.65 241.2 USD | $137.08B 149.85B USD | 31.31 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $158.75 173.54 USD |
-0.64
|
$129.88B 141.98B USD | $1.82M 1.98M USD | $155.28 169.74 USD | $163.24 178.44 USD | $129.88B 141.98B USD | 32.39 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $254.05 277.71 USD |
+0.99
|
$108.48B 118.58B USD | $219.36K 239.79K USD | $252.1 275.58 USD | $254.7 278.42 USD | $108.48B 118.58B USD | 34.61 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.93 53.39 USD |
-0.38
|
$88.41B 100.59B USD | $926.94K 1.05M USD | $46.79 53.24 USD | $47.62 54.18 USD | $88.41B 100.59B USD | 28.61 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
+1.21
|
$73.55B 80.4B USD | $316.97K 346.49K USD | $124 135.55 USD | $126.25 138.01 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $144.8 14.13 USD |
+1.72
|
$816.35B 79.69B USD | $892.07K 87.08K USD | $140.65 13.73 USD | $145.25 14.18 USD | $816.35B 79.69B USD | 27.11 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,675.5 1831.55 USD |
+5.48
|
$72.69B 79.46B USD | $106.54K 116.47K USD | $1,601 1750.11 USD | $1,696.5 1854.5 USD | $72.69B 79.46B USD | 155.42 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $164.48 16.06 USD |
+1.4
|
$808.62B 78.93B USD | $3.8M 370.61K USD | $160.35 15.65 USD | $164.75 16.08 USD | $808.62B 78.93B USD | 30.80 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+0.6
|
$60.4B — | $10.91K — | $41.55 — | $42.4 — | $60.4B — | 43.50 | $0.97 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $757.25 827.78 USD |
-1.14
|
$53.11B 58.06B USD | $6.17K 6.75K USD | $748.5 818.21 USD | $760 830.78 USD | $53.11B 58.06B USD | 38.99 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $276.9 27.03 USD |
-0.57
|
$579.99B 56.61B USD | $199.74K 19.5K USD | $274.1 26.76 USD | $278.2 27.16 USD | $579.99B 56.61B USD | 12.68 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $246.3 269.24 USD |
+2.71
|
$51.35B 56.13B USD | $8.05K 8.8K USD | $240 262.35 USD | $248.7 271.86 USD | $51.35B 56.13B USD | 44.13 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,546.5 226.75 USD |
+1.26
|
$380.5B 55.79B USD | $70.96K 10.4K USD | $1,526 223.74 USD | $1,549 227.12 USD | $380.5B 55.79B USD | 23.23 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $276.7 27.01 USD |
-0.79
|
$569.95B 55.63B USD | $12.06K 1.18K USD | $274.6 26.8 USD | $278.6 27.19 USD | $569.95B 55.63B USD | 13.19 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.07 42.7 USD |
-0.14
|
$47.76B 52.21B USD | $836.73K 914.66K USD | $38.81 42.42 USD | $39.18 42.83 USD | $47.76B 52.21B USD | 11.03 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.88 171.49 USD |
+0.16
|
$38.06B 41.6B USD | $105.95K 115.82K USD | $156.55 171.13 USD | $159.1 173.92 USD | $38.06B 41.6B USD | 37.52 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233 254.7 USD |
+2.55
|
$36.28B 39.66B USD | $22.84K 24.97K USD | $229 250.33 USD | $234 255.79 USD | $36.28B 39.66B USD | 28.90 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
+0.78
|
$31.86B 36.25B USD | $8.85K 10.07K USD | $296.2 337.01 USD | $299.9 341.22 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.75 30.33 USD |
-0.03
|
$360.3B 35.17B USD | $708.86K 69.19K USD | $304.9 29.76 USD | $311.2 30.38 USD | $360.3B 35.17B USD | 25.45 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $96K 104.94K USD | $44.29 48.41 USD | $44.74 48.91 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $107.68 117.7 USD |
+0.7
|
$30.17B 32.98B USD | $21.22K 23.2K USD | $106.45 116.36 USD | $108.1 118.17 USD | $30.17B 32.98B USD | 26.19 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.42 60.58 USD |
+1.43
|
$29.59B 32.34B USD | $33.85K 37K USD | $54.7 59.79 USD | $55.74 60.93 USD | $29.59B 32.34B USD | 31.31 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.97 51.34 USD |
+3.68
|
$27.02B 29.54B USD | $649.16K 709.62K USD | $45.48 49.72 USD | $47.36 51.77 USD | $27.02B 29.54B USD | 31.52 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
+0.65
|
$296.2B 28.91B USD | $1.48M 144.95K USD | $213.9 20.88 USD | $218.6 21.34 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,662 159.43 USD |
+2.8
|
$292.35B 28.04B USD | $280.98K 26.95K USD | $1,638 157.13 USD | $1,680.5 161.21 USD | $292.35B 28.04B USD | 86.87 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.17 19.86 USD |
+0.28
|
$25.28B 27.63B USD | $134.75K 147.3K USD | $18.15 19.84 USD | $18.39 20.1 USD | $25.28B 27.63B USD | 14.19 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $190 216.18 USD |
-0.59
|
$23.77B 27.04B USD | $115K 130.84K USD | $189.4 215.5 USD | $192.18 218.65 USD | $23.77B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308 336.69 USD |
+3.08
|
$24.45B 26.72B USD | $784 857.02 USD | $297.2 324.88 USD | $308.2 336.9 USD | $24.45B 26.72B USD | 31.52 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $597.9 680.28 USD |
+0.62
|
$21.99B 25.02B USD | $13.5K 15.36K USD | $595.6 677.67 USD | $604 687.22 USD | $21.99B 25.02B USD | 30.21 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.06 USD |
+1.56
|
$21.86B 23.89B USD | $32.08K 35.07K USD | $29.83 32.61 USD | $30.33 33.15 USD | $21.86B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.83 12.93 USD |
+2.69
|
$20.39B 22.29B USD | $28.99K 31.69K USD | $11.49 12.56 USD | $11.89 13 USD | $20.39B 22.29B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $335.2 366.42 USD |
+1.93
|
$18.7B 20.44B USD | $17.13K 18.72K USD | $327.5 358 USD | $339 370.57 USD | $18.7B 20.44B USD | 39.38 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $86.5 98.42 USD |
+2
|
$16.25B 18.48B USD | $34.95K 39.77K USD | $85.4 97.17 USD | $86.98 98.96 USD | $16.25B 18.48B USD | 27.46 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.62 60.8 USD |
-1.84
|
$16.73B 18.29B USD | $47.04K 51.42K USD | $54.9 60.01 USD | $55.8 61 USD | $16.73B 18.29B USD | 23.07 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.9 40.6 USD |
+0.5
|
$184.68B 18.03B USD | $455.89K 44.5K USD | $410 40.02 USD | $417.1 40.71 USD | $184.68B 18.03B USD | 31.53 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.27 33.09 USD |
-5.14
|
$16.2B 17.7B USD | $5.81K 6.35K USD | $30.02 32.82 USD | $30.82 33.69 USD | $16.2B 17.7B USD | 9.57 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
0
|
$117.85B 17.28B USD | $380.79K 55.83K USD | $110.8 16.25 USD | $113.65 16.66 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.4 63.84 USD |
+0.95
|
$15.53B 16.97B USD | $64.24K 70.22K USD | $57.6 62.96 USD | $58.4 63.84 USD | $15.53B 16.97B USD | 22.46 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.65 42.25 USD |
+1.22
|
$15.15B 16.56B USD | $4.91K 5.37K USD | $37.68 41.19 USD | $38.74 42.35 USD | $15.15B 16.56B USD | 13.95 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.67 32.43 USD |
+1.16
|
$14.03B 15.34B USD | $79.68K 87.1K USD | $29.22 31.94 USD | $29.74 32.51 USD | $14.03B 15.34B USD | 28.52 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.5 21.31 USD |
+2.54
|
$13.94B 15.24B USD | $1.3M 1.42M USD | $18.69 20.43 USD | $19.5 21.32 USD | $13.94B 15.24B USD | 0 | -$0.34 -0.3 USD | |
| Eiffage SA 0NPT.IL | $124.88 136.51 USD |
+1.11
|
$12.79B 13.98B USD | $509.45K 556.9K USD | $122.8 134.24 USD | $125.25 136.92 USD | $12.79B 13.98B USD | 12.84 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.65 177.8 USD |
+0.49
|
$12.7B 13.88B USD | $435 475.51 USD | $160.8 175.78 USD | $163.1 178.29 USD | $12.7B 13.88B USD | 24.38 | $6.67 7.29 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.95 126.75 USD |
+1.76
|
$11.96B 13.08B USD | $133 145.39 USD | $114.4 125.05 USD | $116.3 127.13 USD | $11.96B 13.08B USD | 20.20 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.44 USD |
-0.17
|
$11.52B 12.59B USD | $146.3K 159.92K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.52B 12.59B USD | 93.60 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $325.75 370.63 USD |
-0.87
|
$10.13B 11.52B USD | $81.62K 92.86K USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.13B 11.52B USD | 41.54 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
+0.39
|
$10.45B 11.42B USD | $62.45K 68.27K USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| Addtech AB (publ.) 0QI7.IL | $356 34.75 USD |
+1.51
|
$109.03B 10.64B USD | $248.88K 24.29K USD | $342.6 33.44 USD | $361.2 35.26 USD | $109.03B 10.64B USD | 61.91 | $5.75 0.56 USD | |
| Metso Oyj 0MGI.IL | $10.64 11.63 USD |
+0.21
|
$9.71B 10.62B USD | $351.05K 383.75K USD | $10.45 11.42 USD | $10.64 11.63 USD | $9.71B 10.62B USD | 15.87 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $277.3 27.07 USD |
+0.43
|
$108.49B 10.59B USD | $26.3K 2.57K USD | $274.2 26.77 USD | $278.4 27.18 USD | $108.49B 10.59B USD | 36.20 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $17.24 18.84 USD |
+2.22
|
$9.49B 10.37B USD | $62K 67.77K USD | $16.93 18.5 USD | $17.52 19.15 USD | $9.49B 10.37B USD | 26.11 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $235.8 23.02 USD |
+0.28
|
$105.11B 10.26B USD | $40.22K 3.93K USD | $235 22.94 USD | $236.6 23.1 USD | $105.11B 10.26B USD | 12.12 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $208.05 20.31 USD |
-0.29
|
$101.81B 9.94B USD | $471.52K 46.03K USD | $206.2 20.13 USD | $209.6 20.46 USD | $101.81B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.43 4.34 USD |
-5.58
|
$99.45B 9.71B USD | $628.32K 61.33K USD | $43.61 4.26 USD | $45.55 4.45 USD | $99.45B 9.71B USD | 17.70 | $2.51 0.25 USD | |
| Ayvens 0RSP.IL | $8.82 9.64 USD |
+1.85
|
$8.39B 9.17B USD | $12.58K 13.75K USD | $8.65 9.46 USD | $8.89 9.72 USD | $8.39B 9.17B USD | 3.78 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.25 62.58 USD |
+0.22
|
$8.38B 9.16B USD | $1.22K 1.33K USD | $56.6 61.87 USD | $57.25 62.58 USD | $8.38B 9.16B USD | 10.60 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $360 35.14 USD |
-0.21
|
$92.02B 8.98B USD | $43.43K 4.24K USD | $358.5 34.99 USD | $363.4 35.47 USD | $92.02B 8.98B USD | 27.79 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.64 7.25 USD |
+1.83
|
$7.94B 8.68B USD | $578.91K 632.83K USD | $6.5 7.1 USD | $6.66 7.28 USD | $7.94B 8.68B USD | 4.19 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228 249.23 USD |
+0.31
|
$7.77B 8.49B USD | $0 0 USD | $226.4 247.49 USD | $228.4 249.67 USD | $7.77B 8.49B USD | 12.56 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $42.85 46.84 USD |
-0.65
|
$7.63B 8.34B USD | $1.06M 1.16M USD | $42.9 46.9 USD | $43.36 47.4 USD | $7.63B 8.34B USD | 46.57 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $38.17 41.72 USD |
-1.25
|
$7.56B 8.27B USD | $42.73K 46.71K USD | $37.65 41.16 USD | $38.27 41.83 USD | $7.56B 8.27B USD | 8.67 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $220 250.31 USD |
+2.09
|
$7.07B 8.04B USD | $5.43K 6.17K USD | $215.6 245.31 USD | $222.4 253.04 USD | $7.07B 8.04B USD | 23.30 | $9.44 10.74 USD | |
| Securitas AB (publ) 0IAH.IL | $143.03 13.96 USD |
+0.32
|
$78.09B 7.62B USD | $1.57M 153.41K USD | $141.15 13.78 USD | $143.8 14.04 USD | $78.09B 7.62B USD | 16.49 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $102.69K — | $11.46 — | $11.86 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $62.08 67.86 USD |
-1.78
|
$6.78B 7.41B USD | $10.76K 11.76K USD | $62.15 67.94 USD | $63 68.87 USD | $6.78B 7.41B USD | 13.49 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $66.53 75.69 USD |
+0.42
|
$5.95B 6.76B USD | $6.69K 7.61K USD | $65.7 74.75 USD | $66.8 76 USD | $5.95B 6.76B USD | 19.91 | $3.34 3.8 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
-1.94
|
$6.17B 6.75B USD | $29.76K 32.53K USD | $2.66 2.91 USD | $2.71 2.96 USD | $6.17B 6.75B USD | 33.56 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $57.73 63.1 USD |
+0.74
|
$6B 6.56B USD | $47.93K 52.39K USD | $57.55 62.91 USD | $57.8 63.18 USD | $6B 6.56B USD | 20.99 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $41.78 45.67 USD |
-2.41
|
$5.91B 6.46B USD | $368 402.27 USD | $41.52 45.39 USD | $42.12 46.04 USD | $5.91B 6.46B USD | 66.31 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $152.4 173.4 USD |
-1.17
|
$5.51B 6.27B USD | $4.85K 5.52K USD | $152.4 173.4 USD | $154.2 175.45 USD | $5.51B 6.27B USD | 28.80 | $5.29 6.02 USD | |
| Sweco AB (publ) 0H0G.IL | $171.05 16.7 USD |
+1
|
$64.08B 6.26B USD | $13.69K 1.34K USD | $167.3 16.33 USD | $172.9 16.88 USD | $64.08B 6.26B USD | 34.90 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $48.01K 4.69K USD | $151 14.74 USD | $153.5 14.98 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $29.37 32.11 USD |
+1.98
|
$5.59B 6.11B USD | $27.19K 29.72K USD | $28.85 31.54 USD | $29.41 32.15 USD | $5.59B 6.11B USD | 14.90 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $96.16 105.11 USD |
-0.83
|
$5.55B 6.07B USD | $4.67K 5.1K USD | $95.2 104.07 USD | $96.84 105.86 USD | $5.55B 6.07B USD | 8.99 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.66 24.77 USD |
-1.26
|
$5.53B 6.04B USD | $3.07K 3.36K USD | $22.52 24.62 USD | $22.8 24.92 USD | $5.53B 6.04B USD | 19.04 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $65.13 71.19 USD |
-0.53
|
$5.27B 5.76B USD | $20.81K 22.75K USD | $64.55 70.56 USD | $65.7 71.82 USD | $5.27B 5.76B USD | 21.28 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $442.63 43.21 USD |
+3.16
|
$58.51B 5.71B USD | $2.55M 248.58K USD | $432.5 42.22 USD | $451.2 44.04 USD | $58.51B 5.71B USD | 20.31 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $102.35 111.88 USD |
-0.68
|
$5.18B 5.66B USD | $7.66K 8.37K USD | $101.5 110.95 USD | $102.9 112.48 USD | $5.18B 5.66B USD | 26.24 | $3.9 4.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.29 9.06 USD |
-11.34
|
$5.16B 5.64B USD | $1.26M 1.38M USD | $7.95 8.69 USD | $8.76 9.58 USD | $5.16B 5.64B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.7 19.35 USD |
+1.35
|
$5.02B 5.49B USD | $3.86K 4.22K USD | $17.11 18.7 USD | $17.81 19.47 USD | $5.02B 5.49B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $144.5 157.96 USD |
-0.48
|
$4.84B 5.29B USD | $225 245.96 USD | $143.4 156.76 USD | $145.4 158.94 USD | $4.84B 5.29B USD | 20.26 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $46.25 50.56 USD |
+0.17
|
$4.62B 5.05B USD | $106.16K 116.04K USD | $46.14 50.44 USD | $46.46 50.79 USD | $4.62B 5.05B USD | 32.11 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+1.73
|
$4.55B 4.97B USD | $412.12K 450.5K USD | $21.08 23.04 USD | $21.92 23.96 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $164.5 24.12 USD |
-0.12
|
$33.06B 4.85B USD | $56.69K 8.31K USD | $163.85 24.02 USD | $166.4 24.4 USD | $33.06B 4.85B USD | 58.33 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.28 38.57 USD |
+1.35
|
$4.17B 4.56B USD | $62.84K 68.69K USD | $34 37.17 USD | $35.54 38.85 USD | $4.17B 4.56B USD | 12.69 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.15 34.05 USD |
-1.27
|
$3.98B 4.35B USD | $31.49K 34.42K USD | $30.74 33.6 USD | $31.16 34.06 USD | $3.98B 4.35B USD | 10.92 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.26 30.89 USD |
+0.93
|
$3.82B 4.17B USD | $610 666.81 USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.82B 4.17B USD | 14.87 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.32 38.61 USD |
-0.17
|
$3.81B 4.17B USD | $271 296.24 USD | $35.1 38.37 USD | $35.34 38.63 USD | $3.81B 4.17B USD | 10.96 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $80.55 88.05 USD |
+0.5
|
$3.56B 3.89B USD | $10 10.93 USD | $80.45 87.94 USD | $81.25 88.82 USD | $3.56B 3.89B USD | 10.98 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.8 USD |
-1.36
|
$3.49B 3.82B USD | $170.86K 186.78K USD | $3.43 3.75 USD | $3.58 3.91 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $77.73 84.96 USD |
-0.8
|
$3.39B 3.71B USD | $415 453.65 USD | $76.95 84.12 USD | $78.05 85.32 USD | $3.39B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $10.33 11.29 USD |
-0.39
|
$3.38B 3.7B USD | $8.16K 8.92K USD | $10.23 11.18 USD | $10.41 11.38 USD | $3.38B 3.7B USD | 35.60 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367.1 53.82 USD |
-1.87
|
$23.76B 3.48B USD | $6.12K 897.17 USD | $366 53.66 USD | $368.4 54.02 USD | $23.76B 3.48B USD | 65.55 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.52 50.85 USD |
-0.89
|
$3.15B 3.44B USD | $1.59K 1.74K USD | $46 50.28 USD | $46.68 51.03 USD | $3.15B 3.44B USD | 21.14 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49 4.78 USD |
-0.38
|
$31.92B 3.12B USD | $16.79K 1.64K USD | $48.96 4.78 USD | $49.45 4.83 USD | $31.92B 3.12B USD | 14.45 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.5 22.41 USD |
-1.3
|
$2.76B 3.01B USD | $40.06K 43.79K USD | $20.34 22.23 USD | $20.6 22.52 USD | $2.76B 3.01B USD | 10.56 | $1.94 2.12 USD | |
| Munters Group AB (publ) 0RPO.IL | $139.45 13.61 USD |
-1.31
|
$30.74B 3B USD | $12.9K 1.26K USD | $137.3 13.4 USD | $140.2 13.69 USD | $30.74B 3B USD | 32.88 | $4.24 0.41 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
-1.45
|
$2.73B 2.99B USD | $472 515.96 USD | $70 76.52 USD | $73.1 79.91 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}