Страница результатов 3 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.02M 247.08M USD | $2.73K 2.98K USD | $19.5 21.32 USD | $20.1 21.97 USD | $226.02M 247.08M USD | 14.62 | $1.35 1.48 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
+1.16
|
$223.54M 244.36M USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.55 0.77 USD |
-5.13
|
$1.74B 241.89M USD | $5.98M 831.6K USD | $5.35 0.74 USD | $5.91 0.82 USD | $1.74B 241.89M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd. 300300.SZ | $2.5 0.35 USD |
-7.41
|
$1.67B 231.8M USD | $19.42M 2.7M USD | $2.42 0.34 USD | $2.7 0.38 USD | $1.67B 231.8M USD | 0 | -$0.32 -0.04 USD | |
| Solutions 30 SE 0A29.IL | $1.94 2.13 USD |
-81.14
|
$208.07M 227.44M USD | $22.4K 24.49K USD | $0 0 USD | $0 0 USD | $208.07M 227.44M USD | 0 | -$0.49 -0.5 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
-1.98
|
$206.12M 225.32M USD | $335.71K 366.98K USD | $1.93 2.11 USD | $2.01 2.2 USD | $206.12M 225.32M USD | 0 | -$0.49 -0.5 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 30.97 | $0.92 0.03 USD | |
| Atos SE AEXAY | $0.39 — |
+0.02
|
$218.62M — | $6.31K — | $0.38 — | $0.39 — | $218.62M — | 0 | -$6.67 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.52 1.32 USD |
-4.99
|
$1.57B 217.72M USD | $2.7M 375.75K USD | $9.32 1.3 USD | $10.15 1.41 USD | $1.57B 217.72M USD | 317.33 | $0.03 0.004 USD | |
| Atos SE ATO.PA | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $1.48M 1.61M USD | $1.71 1.87 USD | $1.81 1.97 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI.DE | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $17.57K 19.21K USD | $1.72 1.88 USD | $1.79 1.96 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.16
|
$288.18M 215.98M USD | $459.7K 344.53K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $288.18M 215.98M USD | 10.62 | $0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.73 1.81 USD |
-2.5
|
$322.48M 213.43M USD | $163.06K 107.92K USD | $2.67 1.77 USD | $2.8 1.85 USD | $322.48M 213.43M USD | 68.25 | $0.04 0.03 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.96K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 13.88 | $0.34 0.009 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.56 0.22 USD |
-4.88
|
$1.46B 203.09M USD | $7.05M 979.88K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.46B 203.09M USD | 0 | -$0.08 -0.01 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72 2.29 USD |
+0.28
|
$6.38B 202.61M USD | $105.7K 3.36K USD | $71.8 2.28 USD | $74.6 2.37 USD | $6.38B 202.61M USD | 35.64 | $2.02 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-2.1
|
$6.05B 192.24M USD | $627.84K 19.95K USD | $60.4 1.92 USD | $61.6 1.96 USD | $6.05B 192.24M USD | 21.76 | $2.78 0.09 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.39 -0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.55 0.12 USD |
-5.98
|
$857.53M 182.34M USD | $7.55M 1.61M USD | $0.55 0.12 USD | $0.5799 0.12 USD | $857.53M 182.34M USD | 27.50 | $0.02 0.004 USD | |
| Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
| Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
| Kudelski SA KUD.SW | $1.6 1.82 USD |
0
|
$156.33M 177.87M USD | $591 672.43 USD | $1.54 1.75 USD | $1.6 1.82 USD | $156.33M 177.87M USD | 0 | -$0.48 -0.5 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.95 2.63 USD |
-7.29
|
$1.27B 177.16M USD | $2.6M 361.53K USD | $18.3 2.54 USD | $20.47 2.85 USD | $1.27B 177.16M USD | 45.11 | $0.42 0.06 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
+2.41
|
$265.86M 175.96M USD | $32.69K 21.63K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $265.86M 175.96M USD | 21.25 | $0.04 0.03 USD | |
| Columbus A/S COLUM.CO | $9.12 1.34 USD |
+1.11
|
$1.18B 172.87M USD | $157.46K 23.09K USD | $9.02 1.32 USD | $9.14 1.34 USD | $1.18B 172.87M USD | 50.66 | $0.18 0.03 USD | |
| CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
| Xchanging Solutions Limited XCHANGING.NS | $121.1 1.47 USD |
-1.94
|
$13.54B 163.76M USD | $230.31K 1.2K USD | $119.65 1.45 USD | $124 1.5 USD | $13.54B 163.76M USD | 108.48 | $1.12 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-4.46
|
$5.03B 159.89M USD | $612.29K 19.46K USD | $127.5 4.05 USD | $133.5 4.24 USD | $5.03B 159.89M USD | 17.50 | $7.37 0.23 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.86 0.24 USD |
-0.53
|
$1.23B 157.17M USD | $426K 54.47K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.23B 157.17M USD | 0 | -$0.2 -0.02 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.55 1.69 USD |
+3
|
$140.05M 153.09M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $140.05M 153.09M USD | 30.89 | $0.05 0.05 USD | |
| GHL Systems Berhad 0021.KL | $0.89 0.13 USD |
-1.66
|
$713.44M 151.7M USD | $4.85M 326.28K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $713.44M 151.7M USD | 20.83 | $0.03 0.006 USD | |
| Amper, S.A. AMP.MC | $0.08999 0.1 USD |
-5.1
|
$136.35M 149.04M USD | $20.78K 22.72K USD | $0 0 USD | $0 0 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Almawave S.p.A. AIW.MI | $4.52 4.94 USD |
+0.22
|
$134.2M 146.69M USD | $43.05K 47.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $134.2M 146.69M USD | 14.58 | $0.31 0.34 USD | |
| Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
-0.49
|
$192.97M 143.19M USD | $33.41K 24.79K USD | $1.97 1.46 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $35 1.1 USD |
0
|
$4.25B 133.55M USD | $1.61M 50.52K USD | $33.9 1.06 USD | $35.36 1.11 USD | $4.25B 133.55M USD | 34.31 | $1.02 0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.92 9.07 USD |
-2.94
|
$118.69M 129.74M USD | $1.13K 3.84K USD | $8.14 8.9 USD | $8.3 9.07 USD | $118.69M 129.74M USD | 5.00 | $1.66 1.81 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $78.5 2.47 USD |
+2.95
|
$3.92B 123.24M USD | $308.02K 9.67K USD | $76.4 2.4 USD | $79.85 2.51 USD | $3.92B 123.24M USD | 9.40 | $8.35 0.26 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $10.66K 11.65K USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| Segue Group Co., Ltd. 3968.T | $527 3.56 USD |
+1.74
|
$17.74B 119.77M USD | $386.5K 2.61K USD | $515 3.48 USD | $531 3.58 USD | $17.74B 119.77M USD | 81.32 | $6.48 0.04 USD | |
| Appen Limited 433.F | $0.4 0.52 USD |
+8
|
$108.82M 118.95M USD | $5K 32.79 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $108.82M 118.95M USD | 0 | -$0.77 -0.8 USD | |
| Appen APPEF | $0.4899 — |
0
|
$116.72M — | $10K — | $0.4899 — | $0.4899 — | $116.72M — | 0 | -$0.83 — | |
| COSOL Limited COS.AX | $1 0.66 USD |
+1.01
|
$174.92M 115.77M USD | $3.71K 2.45K USD | $0.9899 0.66 USD | $1 0.66 USD | $174.92M 115.77M USD | 20.00 | $0.05 0.03 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $23.76 0.75 USD |
+0.76
|
$3.26B 102.36M USD | $1.27M 39.77K USD | $23.02 0.72 USD | $24.4 0.77 USD | $3.26B 102.36M USD | 0 | $0 0 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.7 0.65 USD |
-5.05
|
$673.57M 93.66M USD | $1.98M 275.17K USD | $4.7 0.65 USD | $4.87 0.68 USD | $673.57M 93.66M USD | 0 | -$1.16 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.99
|
$84.71M 92.6M USD | $30.7K 33.56K USD | $3.77 4.12 USD | $4.04 4.42 USD | $84.71M 92.6M USD | 0 | $0 0 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-2.35
|
$721.62M 92.27M USD | $390K 49.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| Allied Digital Services Limited ADSL.NS | $136.05 1.65 USD |
-5.02
|
$7.52B 91.01M USD | $64.51K 780.4 USD | $136 1.65 USD | $140.25 1.7 USD | $7.52B 91.01M USD | 18.58 | $7.32 0.09 USD | |
| Ares International Corp. 2471.TW | $58.3 1.85 USD |
-0.68
|
$2.75B 87.54M USD | $351.23K 11.16K USD | $57.7 1.83 USD | $59 1.87 USD | $2.75B 87.54M USD | 16.06 | $3.63 0.12 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+1.82
|
$78.04M 85.3M USD | $29.35K 32.08K USD | $1.65 1.8 USD | $1.68 1.84 USD | $78.04M 85.3M USD | 6.20 | $0.27 0.3 USD | |
| q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.06 0.05 USD |
-4.25
|
$6.96B 84.17M USD | $164.39K 1.99K USD | $4.03 0.05 USD | $4.14 0.05 USD | $6.96B 84.17M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
-4.71
|
$6.92B 83.76M USD | $3.08M 37.31K USD | $4.05 0.05 USD | $4.15 0.05 USD | $6.92B 83.76M USD | 0 | -$0.05 -0.0006 USD | |
| Siili Solutions Oyj SIILI.HE | $8.82 10.17 USD |
-5.16
|
$75.44M 82.47M USD | $3K 3.28K USD | $9.28 10.14 USD | $9.34 10.21 USD | $75.44M 82.47M USD | 15.24 | $0.61 0.67 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.8 0.48 USD |
-4.33
|
$6.74B 81.57M USD | $208.73K 2.53K USD | $39.75 0.48 USD | $41.25 0.5 USD | $6.74B 81.57M USD | 0 | -$13.43 -0.1 USD | |
| Performance Technologies S.A. PERF.AT | $5.2 5.68 USD |
-3.7
|
$72.07M 78.78M USD | $12.31K 13.46K USD | $5.16 5.64 USD | $5.46 5.97 USD | $72.07M 78.78M USD | 20.00 | $0.26 0.28 USD | |
| GiG Works Inc. 2375.T | $582 3.93 USD |
-1.36
|
$11.5B 77.63M USD | $136K 918.04 USD | $571 3.85 USD | $589 3.98 USD | $11.5B 77.63M USD | 0 | -$36.28 -0.2 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
+1.2
|
$2.34B 74.21M USD | $781.46K 24.83K USD | $12.4 0.39 USD | $12.8 0.41 USD | $2.34B 74.21M USD | 24.70 | $0.51 0.02 USD | |
| Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
| Microlink Solutions Berhad 0126.KL | $0.32 0.07 USD |
0
|
$343.17M 72.97M USD | $1.63M 346.31K USD | $0.32 0.07 USD | $0.33 0.07 USD | $343.17M 72.97M USD | 0 | -$0.03 -0.006 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.68 0.09 USD |
0
|
$566.91M 72.49M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.68 0.09 USD | $566.91M 72.49M USD | 4.25 | $0.16 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8 0.1 USD |
+5.26
|
$560M 71.6M USD | $110K 14.06K USD | $0.77 0.1 USD | $0.8 0.1 USD | $560M 71.6M USD | 8.00 | $0.1 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.86 0.14 USD |
-0.41
|
$2.43B 68.51M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.43B 68.51M USD | 18.69 | $0.26 0.007 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.26 0.03 USD |
+2
|
$534.77M 68.38M USD | $196K 25.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $534.77M 68.38M USD | 3.18 | $0.08 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $8.1 0.23 USD |
0
|
$2.3B 64.7M USD | $182.78K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.3B 64.7M USD | 9.00 | $0.9 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $28 0.89 USD |
-0.53
|
$1.96B 62.24M USD | $246.65K 7.84K USD | $28 0.89 USD | $28.4 0.9 USD | $1.96B 62.24M USD | 25.00 | $1.12 0.04 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-6.25
|
$93.93M 62.17M USD | $160.06K 105.94K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $93.93M 62.17M USD | 0 | -$0.02 -0.01 USD | |
| Ctac N.V. CTAC.AS | $3.94 4.31 USD |
+1.29
|
$55.75M 60.94M USD | $17.15K 18.75K USD | $3.88 4.24 USD | $3.99 4.36 USD | $55.75M 60.94M USD | 56.28 | $0.07 0.08 USD | |
| Alankit Limited ALANKIT.NS | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $163.64K 1.98K USD | $17.4 0.21 USD | $17.5 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.45 0.52 USD |
+3.81
|
$248M 52.73M USD | $2.6M 552.48K USD | $2.31 0.49 USD | $2.5 0.53 USD | $248M 52.73M USD | 0 | -$0.16 -0.03 USD | |
| Spindox S.p.A. SPN.MI | $8.56 9.36 USD |
+0.71
|
$46.86M 51.23M USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.62 9.42 USD | $46.86M 51.23M USD | 0 | -$0.01 -0.01 USD | |
| Infraset Public Company Limited INSET.BK | $2.22 0.06 USD |
-1.77
|
$1.8B 50.77M USD | $2.03M 57.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.8B 50.77M USD | 15.85 | $0.14 0.003 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-2.34
|
$513.81M 49.29M USD | $6.33K 607.61 USD | $24.6 2.36 USD | $26.6 2.55 USD | $513.81M 49.29M USD | 5.65 | $4.42 0.42 USD | |
| KPS AG KSC.DE | $1.19 1.3 USD |
+3.49
|
$44.52M 48.67M USD | $34.17K 37.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $52 0.35 USD |
0
|
$7.09B 47.89M USD | $899.1K 6.07K USD | $51 0.34 USD | $53 0.36 USD | $7.09B 47.89M USD | 0 | -$26.73 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $47 1.49 USD |
-2.72
|
$1.43B 45.52M USD | $78.42K 2.49K USD | $45.35 1.44 USD | $49.15 1.56 USD | $1.43B 45.52M USD | 0 | -$1.68 -0.05 USD | |
| Theta Edge Berhad 9075.KL | $1.78 0.38 USD |
+4.09
|
$209.98M 44.65M USD | $12.07M 2.57M USD | $1.64 0.35 USD | $1.88 0.4 USD | $209.98M 44.65M USD | 0 | -$0.01 -0.002 USD | |
| Rexit Berhad 0106.KL | $1.14 0.24 USD |
+0.88
|
$197.47M 41.99M USD | $167.9K 35.7K USD | $1.11 0.24 USD | $1.14 0.24 USD | $197.47M 41.99M USD | 16.28 | $0.07 0.01 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.82
|
$308.98M 39.51M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $308.98M 39.51M USD | 2.02 | $0.09 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
+7.27
|
$304.21M 38.9M USD | $260K 33.24K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Data Storage DTST | $5.51 — |
-4.51
|
$38.13M — | $46.76K — | $5.49 — | $5.84 — | $38.13M — | 110.20 | $0.05 — | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4 0.44 USD |
0
|
$34.61M 37.83M USD | $1.25K 1.37K USD | $0.39 0.43 USD | $0.4 0.44 USD | $34.61M 37.83M USD | 9.94 | $0.04 0.04 USD | |
| 9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $35K 4.48K USD | $0.51 0.07 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
0
|
$272.47M 34.84M USD | $111K 14.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $272.47M 34.84M USD | 0 | -$0.93 -0.1 USD | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| I&I Group Public Company Limited IIG.BK | $10.7 0.3 USD |
-0.93
|
$1.16B 32.73M USD | $432.2K 12.16K USD | $10.6 0.3 USD | $11.1 0.31 USD | $1.16B 32.73M USD | 0 | -$2.89 -0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-7.35
|
$2.66B 32.22M USD | $365.26K 4.42K USD | $18.45 0.22 USD | $19.95 0.24 USD | $2.66B 32.22M USD | 28.78 | $0.66 0.007 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1199 0.03 USD |
0
|
$147.09M 31.28M USD | $67.38M 13.76M USD | $0.11 0.02 USD | $0.13 0.03 USD | $147.09M 31.28M USD | 0 | -$0.01 -0.002 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.34 0.04 USD |
+1.52
|
$235.02M 30.05M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $235.02M 30.05M USD | 0 | -$0.03 -0.003 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| Reti S.p.A. RETI.MI | $2.06 2.25 USD |
-0.96
|
$25.42M 27.79M USD | $13.5K 14.76K USD | $2.02 2.21 USD | $2.06 2.25 USD | $25.42M 27.79M USD | 22.88 | $0.09 0.1 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1799 0.04 USD |
-2.7
|
$128.69M 27.36M USD | $337K 71.66K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $128.69M 27.36M USD | 0 | -$0.03 -0.006 USD | |
| Atende S.A. ATD.WA | $2.93 0.74 USD |
-1.35
|
$106.49M 27.07M USD | $19.63K 4.99K USD | $2.93 0.74 USD | $2.99 0.76 USD | $106.49M 27.07M USD | 10.85 | $0.27 0.07 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.52 2.75 USD |
+1.61
|
$24.6M 26.89M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $24.6M 26.89M USD | 25.19 | $0.1 0.11 USD | |
| BIT Mining BTCM | $2.4 — |
-7.34
|
$26.67M — | $107.25K — | $2.3 — | $2.6 — | $26.67M — | 0 | -$1 — | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| EarthLabs SPOFF | $0.19 — |
+2.88
|
$26.1M — | $59.8K — | $0.19 — | $0.2 — | $26.1M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||