Страница результатов 3 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
+3.13
|
SEK 2.87B 280.4M USD | SEK 515.84K 50.35K USD | SEK 1.80 0.18 USD | SEK 1.86 0.18 USD | SEK 2.87B 280.4M USD | 0 | -SEK 2.92 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
0
|
¥40B 272.96M USD | ¥110K 742.53 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 272.96M USD | 20.00 | ¥189 1.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 105.60 10.31 USD |
+2.13
|
SEK 2.76B 269.01M USD | SEK 19.84K 1.94K USD | SEK 103.40 10.09 USD | SEK 106.20 10.37 USD | SEK 2.76B 269.01M USD | 17.77 | SEK 5.94 0.58 USD | |
| Information Services Group, Inc. III | $5.41 — |
+4.04
|
$259.05M — | $299.70K — | $5.21 — | $5.43 — | $259.05M — | 28.47 | $0.19 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$183.00 5.81 USD |
-3.94
|
NT$7.99B 254.03M USD | NT$775.03K 24.63K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$7.99B 254.03M USD | 15.52 | NT$11.79 0.37 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.62 0.13 USD |
-2.38
|
MYR 1.19B 253.22M USD | MYR 795.80K 169.21K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 1.19B 253.22M USD | 61.50 | MYR 0.01 0.002 USD | |
| Gofore Oyj GOFORE.HE | €13.76 15.04 USD |
+1.78
|
€228.97M 250.3M USD | €1.93K 2.11K USD | €13.56 14.82 USD | €13.76 15.04 USD | €228.97M 250.3M USD | 31.27 | €0.44 0.48 USD | |
| FRONTEO, Inc. 2158.T | ¥922 6.22 USD |
-3.96
|
¥36B 244.36M USD | ¥522K 3.52K USD | ¥921 6.22 USD | ¥964 6.51 USD | ¥36B 244.36M USD | 65.34 | ¥14 0.1 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 86.70K 2.44K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 13.67 | THB 0.87 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.40 2.3 USD |
-0.14
|
NT$7.25B 230.22M USD | NT$75.55K 2.4K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$7.25B 230.22M USD | 32.46 | NT$2.23 0.07 USD | |
| Allgeier SE AEIN.DE | €17.05 18.64 USD |
0
|
€210.48M 230.08M USD | €741.00 810.01 USD | €17.05 18.64 USD | €17.20 18.8 USD | €210.48M 230.08M USD | 29.91 | €0.57 0.62 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 769.45K 21.65K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
+2.39
|
HK$1.66B 212.77M USD | HK$932.00K 119.17K USD | HK$2.07 0.26 USD | HK$2.26 0.29 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 591.08K 16.63K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.29 0.06 USD |
-5
|
MYR 990.74M 210.66M USD | MYR 38.55M 8.2M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 990.74M 210.66M USD | 0 | -MYR 0.04 -0.008 USD | |
| Unisys UIS | $2.79 — |
-1.06
|
$198.94M — | $348.14K — | $2.77 — | $2.86 — | $198.94M — | 0 | -$4.62 — | |
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
-3.7
|
A$292.35M 193.5M USD | A$167.86K 111.1K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$292.35M 193.5M USD | 0 | -A$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | A$0.75 0.49 USD |
+0.68
|
A$277.06M 183.37M USD | A$4.44K 2.94K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$277.06M 183.37M USD | 24.83 | A$0.03 0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.72 1.43 USD |
-0.61
|
DKK 1.25B 182.86M USD | DKK 14.74K 2.16K USD | DKK 9.62 1.41 USD | DKK 9.88 1.45 USD | DKK 1.25B 182.86M USD | 28.58 | DKK 0.34 0.05 USD | |
| Digimarc DMRC | $8.29 — |
+0.24
|
$179.74M — | $94.40K — | $8.24 — | $8.55 — | $179.74M — | 0 | -$1.70 — | |
| Spectral Capital FCCN | $2.09 — |
+1.95
|
$179.69M — | $33.00K — | $1.98 — | $2.05 — | $179.69M — | 0 | -$0.06 — | |
| Digia Oyj DIGIA.HE | €6.06 6.62 USD |
-0.33
|
€161.77M 176.83M USD | €3.43K 3.75K USD | €6.04 6.6 USD | €6.08 6.65 USD | €161.77M 176.83M USD | 13.77 | €0.44 0.48 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$951.95K 30.25K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$5.53B 175.72M USD | 17.44 | NT$3.17 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$32.45 1.03 USD |
-4.56
|
NT$5.47B 173.84M USD | NT$744.24K 23.65K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$5.47B 173.84M USD | 11.88 | NT$2.73 0.09 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 721.00K 20.29K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.67 1.83 USD |
0
|
€146.97M 160.66M USD | €4.92K 5.38K USD | €1.64 1.79 USD | €1.67 1.83 USD | €146.97M 160.66M USD | 23.85 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.32 1.5 USD |
-0.38
|
CHF 126.67M 144.13M USD | CHF 8.69K 9.88K USD | CHF 1.30 1.48 USD | CHF 1.35 1.54 USD | CHF 126.67M 144.13M USD | 0 | -CHF 2.15 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.68 USD |
+0.94
|
€129.84M 141.93M USD | €5.63K 6.15K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.84M 141.93M USD | 16.46 | €0.26 0.28 USD | |
| TTEC TTEC | $2.88 — |
+5.11
|
$139.82M — | $639.00K — | $2.73 — | $2.94 — | $139.82M — | 0 | -$0.37 — | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.71 0.11 USD |
+6.09
|
₹10.09B 122.07M USD | ₹5.70M 68.96K USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹10.09B 122.07M USD | 96.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| Appen Limited APX.AX | A$0.67 0.44 USD |
-2.9
|
A$183.27M 121.3M USD | A$2.66M 1.76M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.45 2.06 USD |
-1.46
|
₹9.98B 120.79M USD | ₹125.96K 1.52K USD | ₹169.88 2.06 USD | ₹173.37 2.1 USD | ₹9.98B 120.79M USD | 30.22 | ₹5.64 0.07 USD | |
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
-0.31
|
HK$918.69M 117.47M USD | HK$118.60K 15.16K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
-0.26
|
€106.45M 116.37M USD | €68.68K 75.07K USD | €0.94 1.03 USD | €0.96 1.05 USD | €106.45M 116.37M USD | 0 | -€0.25 -0.2 USD | |
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
-1.95
|
€106.35M 116.25M USD | €4.85K 5.3K USD | €5.04 5.51 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 50.39 | €0.10 0.11 USD | |
| q.beyond AG QBY.DE | €0.72 0.78 USD |
-0.83
|
€105.26M 115.07M USD | €49.36K 53.95K USD | €0.72 0.78 USD | €0.74 0.81 USD | €105.26M 115.07M USD | 0 | -€0.01 -0.01 USD | |
| CSP CSPI | $11.53 — |
-0.86
|
$113.70M — | $19.08K — | $11.29 — | $11.71 — | $113.70M — | 0 | -$0.17 — | |
| Performance Technologies S.A. PERF.AT | €7.43 8.12 USD |
+0.27
|
€103.84M 113.51M USD | €8.29K 9.06K USD | €7.38 8.07 USD | €7.53 8.23 USD | €103.84M 113.51M USD | 17.27 | €0.43 0.47 USD | |
| Solutions 30 SE 0A29.IL | €0.95 1.04 USD |
-90.77
|
€101.83M 111.31M USD | €4.07K 4.44K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.83M 111.31M USD | 0 | -€0.49 -0.5 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥388 2.62 USD |
-8.49
|
¥15B 102.17M USD | ¥3M 18.13K USD | ¥382 2.58 USD | ¥423 2.86 USD | ¥15B 102.17M USD | 0 | -¥0 -0.003 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.28 6.86 USD |
-0.95
|
€91.79M 100.34M USD | €4.29K 4.69K USD | €6.28 6.86 USD | €6.38 6.97 USD | €91.79M 100.34M USD | 0 | -€0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | NT$42.85 1.36 USD |
-3.71
|
NT$3.00B 95.26M USD | NT$532.55K 16.92K USD | NT$42.75 1.36 USD | NT$44.65 1.42 USD | NT$3.00B 95.26M USD | 43.28 | NT$0.99 0.03 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$616.00K 78.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-4.21
|
¥14B 92.92M USD | ¥2M 13.09K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 120.32K 3.39K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
+1.19
|
HK$708.64M 90.61M USD | HK$310.00K 39.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+3.7
|
A$134.02M 88.7M USD | A$375.64K 248.62K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
+2.27
|
HK$610.31M 78.04M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$610.31M 78.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Ares International Corp. 2471.TW | NT$50.60 1.61 USD |
-1.94
|
NT$2.39B 75.98M USD | NT$174.75K 5.55K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$2.39B 75.98M USD | 15.86 | NT$3.19 0.1 USD | |
| GSDT Fintech GSDT | $0.05 — |
-60
|
$75.31M — | $4.27K — | $0.05 — | $0.13 — | $75.31M — | 0 | $0.00 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.31 0.1 USD |
+0.61
|
TRY 2.39B 75.05M USD | TRY 20.45M 642.34K USD | TRY 3.24 0.1 USD | TRY 3.37 0.11 USD | TRY 2.39B 75.05M USD | 0 | -TRY 1.38 -0.04 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
+1.54
|
HK$567.66M 72.58M USD | HK$1.31M 167.5K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$567.66M 72.58M USD | 1.26 | HK$0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.57 0.17 USD |
-4.79
|
TRY 2.24B 70.35M USD | TRY 7.58M 237.95K USD | TRY 5.54 0.17 USD | TRY 5.87 0.18 USD | TRY 2.24B 70.35M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.13 0.54 USD |
-1.15
|
TRY 2.22B 69.66M USD | TRY 811.12K 25.47K USD | TRY 17.10 0.54 USD | TRY 17.45 0.55 USD | TRY 2.22B 69.66M USD | 0 | -TRY 0.13 -0.004 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.50 0.37 USD |
+0.44
|
NT$2.13B 67.73M USD | NT$239.94K 7.62K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.73M USD | 14.74 | NT$0.78 0.02 USD | |
| WidePoint WYY | $6.83 — |
+0.89
|
$66.78M — | $33.33K — | $6.70 — | $7.08 — | $66.78M — | 0 | -$0.22 — | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 308.47M 65.59M USD | MYR 926.60K 197.02K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹154.23 1.87 USD |
+0.53
|
₹5.24B 63.38M USD | ₹42.56K 514.89 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹5.24B 63.38M USD | 13.45 | ₹11.46 0.14 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.15B 60.45M USD | THB 475.91K 13.39K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
-2.99
|
HK$456.00M 58.31M USD | HK$1.55M 197.68K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.94 0.12 USD |
+1.08
|
HK$439.92M 56.25M USD | HK$895.00K 114.44K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | |
| 9F JFU | $4.62 — |
-3.49
|
$54.39M — | $10.55K — | $4.50 — | $4.80 — | $54.39M — | 1.50 | $3.06 — | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-2.22
|
A$80.08M 53M USD | A$1.38K 913.36 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$80.08M 53M USD | 11.00 | A$0.04 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.34 3.65 USD |
+1.21
|
€48.26M 52.75M USD | €13.00 14.21 USD | €3.34 3.65 USD | €3.34 3.65 USD | €48.26M 52.75M USD | 11.51 | €0.29 0.32 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 538.39M 51.65M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 538.39M 51.65M USD | 0 | -NOK 6.30 -0.6 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
0
|
HK$381.00M 48.72M USD | HK$22.00K 2.81K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.25 0.22 USD |
+5.67
|
₹3.78B 45.79M USD | ₹2.50M 30.26K USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹3.78B 45.79M USD | 7.86 | ₹2.32 0.03 USD | |
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
+12.07
|
HK$357.94M 45.77M USD | HK$435.00K 55.62K USD | HK$0.57 0.07 USD | HK$0.90 0.12 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.17 0.03 USD |
-1.36
|
₹3.76B 45.49M USD | ₹2.12M 25.59K USD | ₹2.16 0.03 USD | ₹2.23 0.03 USD | ₹3.76B 45.49M USD | 217.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.17 0.03 USD |
-1.81
|
₹3.74B 45.29M USD | ₹271.26K 3.28K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹3.74B 45.29M USD | 217.00 | ₹0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
0
|
€41.24M 45.08M USD | €4.62K 5.05K USD | €8.74 9.55 USD | €8.98 9.82 USD | €41.24M 45.08M USD | 28.38 | €0.31 0.34 USD | |
| Siili Solutions Oyj SIILI.HE | €4.78 5.23 USD |
+0.42
|
€38.76M 42.37M USD | €2.73K 2.98K USD | €4.69 5.13 USD | €4.78 5.23 USD | €38.76M 42.37M USD | 68.28 | €0.07 0.08 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.24 0.92 USD |
-1.59
|
CA$56.53M 41.95M USD | CA$6.76K 5.01K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$56.53M 41.95M USD | 0 | -CA$0.15 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
-1.01
|
€35.23M 38.51M USD | €5.83K 6.37K USD | €2.95 3.22 USD | €3.00 3.28 USD | €35.23M 38.51M USD | 0 | -€0.08 -0.08 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
+9.93
|
THB 1.35B 37.95M USD | THB 5.33M 150.09K USD | THB 1.51 0.04 USD | THB 1.67 0.05 USD | THB 1.35B 37.95M USD | 20.75 | THB 0.08 0.002 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-0.49
|
HK$264.61M 33.83M USD | HK$1.08M 138.35K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.54 0.13 USD |
-0.87
|
THB 1.20B 33.81M USD | THB 183.03K 5.15K USD | THB 4.50 0.13 USD | THB 4.64 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$5.96K 3.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.4
|
HK$249.48M 31.9M USD | HK$5.11M 653.38K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Atende S.A. ATD.WA | PLN 3.15 0.8 USD |
-1.56
|
PLN 121.99M 31.01M USD | PLN 15.41K 3.92K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 121.99M 31.01M USD | 315.00 | PLN 0.01 0.002 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 144.77M 30.78M USD | MYR 514.00K 109.29K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 144.77M 30.78M USD | 0 | -MYR 0.09 -0.01 USD | |
| Data Storage DTST | $4.11 — |
-2.03
|
$29.85M — | $104.16K — | $4.01 — | $4.20 — | $29.85M — | 0 | -$0.05 — | |
| Dataproces Group A/S DATA.CO | DKK 5.20 0.76 USD |
-6.47
|
DKK 203.37M 29.82M USD | DKK 355.86K 52.18K USD | DKK 5.20 0.76 USD | DKK 5.50 0.81 USD | DKK 203.37M 29.82M USD | 28.88 | DKK 0.18 0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| CLPS Incorporation CLPS | $0.88 — |
+2.31
|
$26.17M — | $751.00 — | $0.88 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
+6.98
|
CA$31.92M 23.69M USD | CA$61.01K 45.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.92M 23.69M USD | 0 | CA$0.00 0 USD | |
| EarthLabs SPOFF | $0.17 — |
+6.25
|
$23.60M — | $24.50K — | $0.16 — | $0.17 — | $23.60M — | 0 | $0.00 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$491.21K 325.11K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+17.86
|
A$33.36M 22.08M USD | A$16.45M 10.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.36M 22.08M USD | 0 | -A$0.04 -0.02 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$170.88M 21.85M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
0
|
€19.16M 20.95M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.16M 20.95M USD | 14.09 | €0.11 0.12 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.84 0.18 USD |
-97.89
|
SEK 207.69M 20.27M USD | SEK 8.06K 786.56 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 207.69M 20.27M USD | 0.81 | SEK 2.24 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||