Страница результатов 3 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITS Corp. 4953.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$9.18B 291.7M USD | NT$1.10M 35.1K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$9.18B 291.7M USD | 19.10 | NT$6.57 0.21 USD | |
| Conduent Incorporated CNDT | $1.91 — |
+3.53
|
$291.25M — | $1.37M — | $1.85 — | $1.96 — | $291.25M — | 0 | -$0.90 — | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+0.27
|
¥40B 272.75M USD | ¥274K 1.85K USD | ¥3,680 24.84 USD | ¥3,875 26.16 USD | ¥40B 272.75M USD | 20.01 | ¥189 1.27 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 103.40 10.09 USD |
+1.17
|
SEK 2.73B 266.5M USD | SEK 27.31K 2.67K USD | SEK 101.60 9.92 USD | SEK 103.80 10.13 USD | SEK 2.73B 266.5M USD | 17.40 | SEK 5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.79 0.17 USD |
-2.35
|
SEK 2.72B 265.51M USD | SEK 1.06M 103.42K USD | SEK 1.78 0.17 USD | SEK 1.86 0.18 USD | SEK 2.72B 265.51M USD | 0 | -SEK 2.92 -0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$190.50 6.05 USD |
-1.55
|
NT$8.32B 264.44M USD | NT$1.04M 33.14K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$8.32B 264.44M USD | 16.17 | NT$11.78 0.37 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.22B 259.4M USD | MYR 472.10K 100.38K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.22B 259.4M USD | 63.00 | MYR 0.01 0.002 USD | |
| Information Services Group, Inc. III | $5.40 — |
+3.85
|
$258.57M — | $243.71K — | $5.21 — | $5.40 — | $258.57M — | 28.42 | $0.19 — | |
| FRONTEO, Inc. 2158.T | ¥960 6.48 USD |
+2.24
|
¥38B 254.43M USD | ¥669K 4.52K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥38B 254.43M USD | 68.18 | ¥14 0.1 USD | |
| Gofore Oyj GOFORE.HE | €13.52 14.78 USD |
-1.46
|
€221.70M 242.34M USD | €17.98K 19.65K USD | €13.44 14.69 USD | €13.74 15.02 USD | €221.70M 242.34M USD | 30.72 | €0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.00 0.34 USD |
0
|
THB 8.61B 242.19M USD | THB 68.02K 1.91K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.61B 242.19M USD | 13.79 | THB 0.87 0.02 USD | |
| Allgeier SE AEIN.DE | €17.05 18.64 USD |
+0.59
|
€211.72M 231.44M USD | €6.35K 6.94K USD | €17.00 18.58 USD | €17.20 18.8 USD | €211.72M 231.44M USD | 29.91 | €0.57 0.62 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.50 2.3 USD |
+0.42
|
NT$7.26B 230.54M USD | NT$76.45K 2.43K USD | NT$72.00 2.29 USD | NT$73.90 2.35 USD | NT$7.26B 230.54M USD | 32.65 | NT$2.22 0.07 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 1.04B 221.75M USD | MYR 29.96M 6.37M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.04B 221.75M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 872.07K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.55K 16.31K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.09 0.27 USD |
-2.34
|
HK$1.63B 207.79M USD | HK$546.00K 69.81K USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$1.63B 207.79M USD | 0 | HK$0.00 0 USD | |
| Unisys UIS | $2.83 — |
+0.18
|
$201.44M — | $272.96K — | $2.77 — | $2.86 — | $201.44M — | 0 | -$4.62 — | |
| DUG Technology Ltd DUG.AX | A$2.16 1.43 USD |
-2.7
|
A$292.35M 193.5M USD | A$115.38K 76.36K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$292.35M 193.5M USD | 0 | -A$0.05 -0.03 USD | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Columbus A/S COLUM.CO | DKK 9.78 1.43 USD |
-0.2
|
DKK 1.25B 183.99M USD | DKK 35.26K 5.17K USD | DKK 9.70 1.42 USD | DKK 9.86 1.45 USD | DKK 1.25B 183.99M USD | 28.76 | DKK 0.34 0.05 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+2.07
|
A$275.20M 182.14M USD | A$213.82K 141.52K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$34.00 1.08 USD |
+0.44
|
NT$5.73B 182.14M USD | NT$199.22K 6.33K USD | NT$33.45 1.06 USD | NT$34.15 1.09 USD | NT$5.73B 182.14M USD | 12.45 | NT$2.73 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$56.60 1.8 USD |
+0.35
|
NT$5.66B 179.85M USD | NT$281.77K 8.95K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$5.66B 179.85M USD | 17.85 | NT$3.17 0.1 USD | |
| Digimarc DMRC | $8.29 — |
+0.24
|
$179.74M — | $70.37K — | $8.24 — | $8.55 — | $179.74M — | 0 | -$1.70 — | |
| Digia Oyj DIGIA.HE | €6.08 6.65 USD |
+1.33
|
€163.92M 179.19M USD | €4.36K 4.77K USD | €6.02 6.58 USD | €6.08 6.65 USD | €163.92M 179.19M USD | 13.81 | €0.44 0.48 USD | |
| Spectral Capital FCCN | $2.04 — |
-0.49
|
$175.39M — | $33.00K — | $1.98 — | $2.05 — | $175.39M — | 0 | -$0.06 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.85 0.16 USD |
0
|
THB 5.89B 165.67M USD | THB 891.52K 25.09K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 5.89B 165.67M USD | 12.44 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.67 1.83 USD |
+1.83
|
€149.66M 163.59M USD | €4.92K 5.38K USD | €1.64 1.79 USD | €1.67 1.83 USD | €149.66M 163.59M USD | 23.85 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$220.00K 28.13K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.33 1.51 USD |
-1.85
|
CHF 124.80M 141.99M USD | CHF 17.14K 19.5K USD | CHF 1.32 1.5 USD | CHF 1.34 1.52 USD | CHF 124.80M 141.99M USD | 0 | -CHF 2.16 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.24 4.63 USD |
-0.35
|
€128.17M 140.11M USD | €41.12K 44.95K USD | €4.23 4.62 USD | €4.26 4.66 USD | €128.17M 140.11M USD | 16.30 | €0.26 0.28 USD | |
| TTEC TTEC | $2.85 — |
+3.83
|
$138.12M — | $520.20K — | $2.73 — | $2.94 — | $138.12M — | 0 | -$0.37 — | |
| Allied Digital Services Limited ADSL.NS | ₹172.97 2.09 USD |
+2.37
|
₹10.37B 125.48M USD | ₹219.46K 2.66K USD | ₹168.97 2.04 USD | ₹175.65 2.13 USD | ₹10.37B 125.48M USD | 30.66 | ₹5.64 0.07 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+4.49
|
€111.52M 121.91M USD | €529.88K 579.23K USD | €0.91 0.99 USD | €0.95 1.04 USD | €111.52M 121.91M USD | 0 | -€0.25 -0.2 USD | |
| Appen Limited APX.AX | A$0.69 0.46 USD |
+0.73
|
A$183.27M 121.3M USD | A$2.26M 1.49M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | €5.14 5.62 USD |
-1.91
|
€108.46M 118.56M USD | €21.45K 23.45K USD | €5.12 5.6 USD | €5.38 5.88 USD | €108.46M 118.56M USD | 51.39 | €0.10 0.11 USD | |
| CAPINFO 1075.HK | HK$3.18 0.41 USD |
-2.75
|
HK$921.59M 117.84M USD | HK$96.20K 12.3K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$921.59M 117.84M USD | 45.42 | HK$0.07 0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.23 0.1 USD |
+0.86
|
₹9.59B 116.05M USD | ₹105.93K 1.28K USD | ₹8.06 0.1 USD | ₹8.34 0.1 USD | ₹9.59B 116.05M USD | 91.44 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.21 0.1 USD |
+0.61
|
₹9.57B 115.77M USD | ₹1.80M 21.76K USD | ₹8.15 0.1 USD | ₹8.32 0.1 USD | ₹9.57B 115.77M USD | 91.22 | ₹0.09 0.001 USD | |
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-1.09
|
€104.98M 114.76M USD | €77.78K 85.03K USD | €0.72 0.79 USD | €0.75 0.82 USD | €104.98M 114.76M USD | 0 | -€0.03 -0.03 USD | |
| Performance Technologies S.A. PERF.AT | €7.41 8.1 USD |
+2.07
|
€103.56M 113.2M USD | €26.15K 28.59K USD | €7.28 7.96 USD | €7.45 8.14 USD | €103.56M 113.2M USD | 17.23 | €0.43 0.47 USD | |
| CSP CSPI | $11.44 — |
-1.63
|
$112.81M — | $16.55K — | $11.29 — | $11.71 — | $112.81M — | 0 | -$0.17 — | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.34 6.93 USD |
-0.63
|
€92.08M 100.66M USD | €2.47K 2.69K USD | €6.30 6.89 USD | €6.34 6.93 USD | €92.08M 100.66M USD | 0 | -€0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | NT$44.50 1.41 USD |
+1.83
|
NT$3.11B 98.92M USD | NT$516.69K 16.42K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$3.11B 98.92M USD | 44.94 | NT$0.99 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥2M 14.65K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$1.94M 248.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 240.32K 6.76K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 10.65 | THB 1.07 0.03 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
0
|
HK$700.31M 89.54M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$272.08K 180.08K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ares International Corp. 2471.TW | NT$51.60 1.64 USD |
+0.78
|
NT$2.44B 77.48M USD | NT$221.34K 7.03K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$2.44B 77.48M USD | 16.17 | NT$3.19 0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.29 0.1 USD |
+3.79
|
TRY 2.47B 77.42M USD | TRY 47.68M 1.5M USD | TRY 3.17 0.1 USD | TRY 3.36 0.11 USD | TRY 2.47B 77.42M USD | 0 | -TRY 1.38 -0.04 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
+4.76
|
HK$596.75M 76.3M USD | HK$322.00K 41.17K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$596.75M 76.3M USD | 0 | -HK$0.01 -0.001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.85 0.18 USD |
+4.28
|
TRY 2.38B 74.68M USD | TRY 8.52M 267.62K USD | TRY 5.53 0.17 USD | TRY 5.87 0.18 USD | TRY 2.38B 74.68M USD | 0 | -TRY 0.22 -0.006 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.33 0.54 USD |
-1.59
|
TRY 2.21B 69.35M USD | TRY 766.78K 24.08K USD | TRY 17.32 0.54 USD | TRY 17.91 0.56 USD | TRY 2.21B 69.35M USD | 0 | -TRY 0.13 -0.004 USD | |
| WidePoint WYY | $6.89 — |
+1.75
|
$67.35M — | $18.03K — | $6.70 — | $7.08 — | $67.35M — | 0 | -$0.22 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.41 1.86 USD |
+1.25
|
₹5.28B 63.83M USD | ₹71.54K 865.49 USD | ₹148.28 1.79 USD | ₹155.00 1.88 USD | ₹5.28B 63.83M USD | 13.39 | ₹11.45 0.14 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 298.18M 63.4M USD | MYR 86.00K 18.29K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.16B 60.78M USD | THB 809.22K 22.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| MAXNERVA TECH 1037.HK | HK$0.67 0.09 USD |
+1.52
|
HK$470.03M 60.1M USD | HK$2.88M 368.76K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$470.03M 60.1M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$2.55M 326.05K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-1.1
|
A$81.89M 54.2M USD | A$13.77K 9.11K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | |
| 9F JFU | $4.52 — |
-5.58
|
$53.22M — | $13.51K — | $4.50 — | $4.80 — | $53.22M — | 1.47 | $3.06 — | |
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+0.3
|
€47.83M 52.28M USD | €654.00 714.91 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.83M 52.28M USD | 11.37 | €0.29 0.32 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
+1.6
|
HK$381.00M 48.72M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.21 0.03 USD |
+1.38
|
₹3.86B 46.76M USD | ₹126.08K 1.53K USD | ₹2.21 0.03 USD | ₹2.35 0.03 USD | ₹3.86B 46.76M USD | 221.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
+0.92
|
₹3.85B 46.55M USD | ₹1.49M 18.01K USD | ₹2.20 0.03 USD | ₹2.26 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
-0.45
|
€41.05M 44.87M USD | €4.62K 5.05K USD | €8.74 9.55 USD | €8.98 9.82 USD | €41.05M 44.87M USD | 28.38 | €0.31 0.34 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.27 0.21 USD |
+2.19
|
₹3.58B 43.33M USD | ₹811.11K 9.81K USD | ₹16.83 0.2 USD | ₹17.38 0.21 USD | ₹3.58B 43.33M USD | 7.44 | ₹2.32 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | €4.76 5.2 USD |
0
|
€38.60M 42.19M USD | €1.93K 2.1K USD | €4.69 5.13 USD | €4.78 5.23 USD | €38.60M 42.19M USD | 68.00 | €0.07 0.08 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.24 0.92 USD |
-1.59
|
CA$56.53M 41.95M USD | CA$5.96K 4.42K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$56.53M 41.95M USD | 0 | -CA$0.15 -0.1 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
0
|
HK$319.39M 40.84M USD | HK$5.00K 639.31 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.98 3.26 USD |
+1.02
|
€35.95M 39.3M USD | €3.51K 3.84K USD | €2.94 3.21 USD | €2.99 3.27 USD | €35.95M 39.3M USD | 0 | -€0.08 -0.08 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
-3.21
|
THB 1.23B 34.52M USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.58 0.13 USD |
-1.29
|
THB 1.21B 34.11M USD | THB 151.56K 4.26K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 1.21B 34.11M USD | 10.65 | THB 0.43 0.01 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+0.5
|
HK$265.92M 34M USD | HK$627.00K 80.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$265.92M 34M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.46
|
HK$255.62M 32.68M USD | HK$5.82M 744.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
0
|
MYR 152.82M 32.49M USD | MYR 5.48M 1.16M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Atende S.A. ATD.WA | PLN 3.20 0.81 USD |
+1.27
|
PLN 125.50M 31.9M USD | PLN 12.93K 3.29K USD | PLN 3.15 0.8 USD | PLN 3.27 0.83 USD | PLN 125.50M 31.9M USD | 320.00 | PLN 0.01 0.002 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.56 0.82 USD |
-2.46
|
DKK 212.11M 31.1M USD | DKK 28.78K 4.22K USD | DKK 5.52 0.81 USD | DKK 5.70 0.84 USD | DKK 212.11M 31.1M USD | 30.88 | DKK 0.18 0.03 USD | |
| Data Storage DTST | $4.16 — |
-0.83
|
$30.21M — | $100.19K — | $4.01 — | $4.20 — | $30.21M — | 0 | -$0.05 — | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| CLPS Incorporation CLPS | $0.88 — |
+2.33
|
$26.17M — | $1.27K — | $0.88 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
+6.98
|
CA$31.92M 23.69M USD | CA$55.51K 41.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.92M 23.69M USD | 0 | CA$0.00 0 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| EarthLabs SPOFF | $0.17 — |
0
|
$22.90M — | $24.50K — | $0.16 — | $0.17 — | $22.90M — | 0 | $0.00 — | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
-1.11
|
HK$170.88M 21.85M USD | HK$354.00K 45.26K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
+1.31
|
€19.41M 21.22M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.41M 21.22M USD | 14.09 | €0.11 0.12 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
+1.11
|
€18.77M 20.51M USD | €7.35K 8.03K USD | €0.45 0.49 USD | €0.46 0.5 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-0.73
|
€18.03M 19.71M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.03M 19.71M USD | 11.33 | €0.06 0.07 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 37.90K 8.06K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||