Биржа: Stockholm Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (22)
Stockholm (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (22)
- {{item.name}}
- Все секторы
- Технологии (22)
Услуги в области информационных технологий (22)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $85 8.3 USD |
-15.17
|
$11.34B 1.11B USD | $352.28K 34.39K USD | $80.8 7.89 USD | $93.6 9.14 USD | $11.34B 1.11B USD | 28.14 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $146.6 14.31 USD |
0
|
$4B 390.76M USD | $4.5K 439.45 USD | $146.2 14.27 USD | $147.4 14.39 USD | $4B 390.76M USD | 37.78 | $3.88 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.38 0.33 USD |
-5.59
|
$1.53B 149.2M USD | $465.91K 45.48K USD | $3.38 0.33 USD | $3.72 0.36 USD | $1.53B 149.2M USD | 0 | -$5.96 -0.5 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0048 USD |
-2.55
|
$28.66M 2.8M USD | $62.53M 6.1M USD | $0.04 0.0042 USD | $0.05999 0.0055 USD | $28.66M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0024 USD |
-3.85
|
$10.86M 1.06M USD | $116K 11.32K USD | $0.02 0.0020 USD | $0.02999 0.0025 USD | $10.86M 1.06M USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.4 17.22 USD |
+0.57
|
$21B 2.05B USD | $9.7K 946.55 USD | $173.9 16.97 USD | $177.4 17.32 USD | $21B 2.05B USD | 0 | -$5.82 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.8 11.5 USD |
0
|
$3.17B 309.33M USD | $70.79K 6.91K USD | $116.2 11.34 USD | $119.4 11.65 USD | $3.17B 309.33M USD | 14.45 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
-4.04
|
$1.69B 165.26M USD | $27.67K 2.7K USD | $51.2 5 USD | $64.8 6.33 USD | $1.69B 165.26M USD | 35.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
-0.83
|
$1.61B 157.31M USD | $2.58K 252.13 USD | $119 11.62 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $98.97 9.66 USD |
+0.83
|
$1.28B 124.48M USD | $11.75K 1.15K USD | $98 9.57 USD | $100.64 9.82 USD | $1.28B 124.48M USD | 13.88 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.3 2.27 USD |
+1.75
|
$1.23B 119.71M USD | $24.28K 2.37K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.23B 119.71M USD | 14.93 | $1.56 0.15 USD | |
| Novotek AB NTEK-B.ST | $76.4 7.46 USD |
+2
|
$809.84M 79.05M USD | $2.83K 276.05 USD | $74.88 7.31 USD | $76.88 7.5 USD | $809.84M 79.05M USD | 10.46 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108 10.54 USD |
-1.82
|
$774.1M 75.56M USD | $1.87K 182.54 USD | $108 10.54 USD | $110.5 10.79 USD | $774.1M 75.56M USD | 15.92 | $6.78 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
+1.69
|
$546.7M 53.36M USD | $3.15K 307.09 USD | $58.2 5.68 USD | $60 5.86 USD | $546.7M 53.36M USD | 6.27 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $9.7 0.95 USD |
+4.3
|
$360.1M 35.15M USD | $1.18K 115.28 USD | $9.38 0.92 USD | $9.7 0.95 USD | $360.1M 35.15M USD | 21.55 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-4.39
|
$200.47M 19.57M USD | $163 15.91 USD | $21.8 2.13 USD | $22.6 2.21 USD | $200.47M 19.57M USD | 25.05 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
+2.27
|
$24.4M 2.38M USD | $9.33K 910.63 USD | $6.1 0.6 USD | $6.75 0.66 USD | $24.4M 2.38M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}