Биржа: Stockholm Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (22)
Stockholm (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (22)
- {{item.name}}
- Все секторы
- Технологии (22)
Услуги в области информационных технологий (22)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $96.2 9.39 USD |
+1.26
|
$12.84B 1.25B USD | $249.65K 24.37K USD | $93.7 9.15 USD | $98 9.57 USD | $12.84B 1.25B USD | 34.48 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.28 0.22 USD |
-0.26
|
$1.74B 169.76M USD | $1.53M 149.54K USD | $2.23 0.22 USD | $2.33 0.23 USD | $1.74B 169.76M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
+0.26
|
$22.09M 2.16M USD | $4.1M 400.11K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $22.09M 2.16M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.4 17.32 USD |
+0.17
|
$21.09B 2.06B USD | $6.66K 649.81 USD | $176.5 17.23 USD | $177.8 17.36 USD | $21.09B 2.06B USD | 0 | -$6.75 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $139.8 13.65 USD |
+0.58
|
$3.82B 372.63M USD | $15.88K 1.55K USD | $137 13.37 USD | $142 13.86 USD | $3.82B 372.63M USD | 45.98 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $115.2 11.24 USD |
+1.95
|
$3.1B 302.51M USD | $21.15K 2.06K USD | $113 11.03 USD | $116 11.32 USD | $3.1B 302.51M USD | 14.92 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62 6.05 USD |
+2.99
|
$1.84B 179.76M USD | $2.51K 244.62 USD | $60.4 5.9 USD | $63 6.15 USD | $1.84B 179.76M USD | 38.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-1.67
|
$1.58B 154.69M USD | $2.21K 215.82 USD | $118 11.52 USD | $121 11.81 USD | $1.58B 154.69M USD | 26.81 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $96.8 9.45 USD |
-4.16
|
$1.25B 121.75M USD | $19.4K 1.89K USD | $94.6 9.23 USD | $98.8 9.64 USD | $1.25B 121.75M USD | 15.31 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
+2.56
|
$1.16B 113.03M USD | $23.9K 2.33K USD | $21.3 2.08 USD | $22 2.15 USD | $1.16B 113.03M USD | 14.47 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $82.6 8.06 USD |
+1.47
|
$875.56M 85.47M USD | $1.73K 168.87 USD | $81.2 7.93 USD | $84 8.2 USD | $875.56M 85.47M USD | 11.63 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $1.9K 185.46 USD | $110.5 10.79 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.8 5.93 USD |
-1.46
|
$553.99M 54.08M USD | $7.17K 700.27 USD | $60.6 5.92 USD | $61.7 6.02 USD | $553.99M 54.08M USD | 6.29 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
+2.08
|
$454.76M 44.39M USD | $46.94K 4.58K USD | $11.95 1.17 USD | $12.45 1.22 USD | $454.76M 44.39M USD | 18.84 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
-0.93
|
$194.95M 19.03M USD | $58 5.66 USD | $20.4 1.99 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.36 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.7 0.65 USD |
-3.6
|
$24.22M 2.36M USD | $26.57K 2.59K USD | $6.55 0.64 USD | $7 0.68 USD | $24.22M 2.36M USD | 0 | -$2.25 -0.2 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}