$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Швеция Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST $103.8 10.13 USD
+0.78
$13.86B 1.35B USD $17.59K 1.72K USD $102.4 10 USD $104.2 10.17 USD $13.86B 1.35B USD 37.20 $2.79 0.27 USD
Knowit AB (publ)  KNOW.ST $132.4 12.92 USD
+0.3
$3.62B 352.91M USD $1.53K 149.05 USD $131.2 12.81 USD $132.6 12.94 USD $3.62B 352.91M USD 43.40 $3.05 0.3 USD
Dustin Group AB (publ)  DUST.ST $2.04 0.2 USD
+4.95
$2.76B 269.77M USD $2.42M 235.9K USD $1.95 0.19 USD $2.05 0.2 USD $2.76B 269.77M USD 0 -$3.53 -0.3 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0029 USD
+1.68
$26.5M 2.59M USD $2.74M 267.28K USD $0.02999 0.0029 USD $0.02999 0.0031 USD $26.5M 2.59M USD 0.052 $0.58 0.06 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $481.94K 47.04K USD $0.009799 0.00095 USD $0.009799 0.00095 USD $4.26M 415.52K USD 0 -$0.1 -0.009 USD
TietoEVRY Oyj  TIETOS.ST $177.5 17.33 USD
+0.17
$21.05B 2.06B USD $2.08K 203.03 USD $176.8 17.26 USD $177.9 17.37 USD $21.05B 2.06B USD 0 -$6.79 -0.6 USD
Proact IT Group AB (publ)  PACT.ST $118.6 11.58 USD
+1.02
$3.16B 308.79M USD $10.29K 1K USD $117.2 11.44 USD $119 11.62 USD $3.16B 308.79M USD 15.36 $7.72 0.75 USD
Vertiseit AB (publ)  VERT-B.ST $58.2 5.68 USD
-1.69
$1.75B 171.25M USD $4.65K 453.41 USD $57.6 5.62 USD $61 5.95 USD $1.75B 171.25M USD 43.43 $1.34 0.13 USD
Exsitec Holding AB (publ)  EXS.ST $120.5 11.76 USD
+1.26
$1.62B 157.97M USD $729 71.16 USD $120.5 11.76 USD $123.5 12.06 USD $1.62B 157.97M USD 25.91 $4.65 0.45 USD
Prevas AB  PREV-B.ST $94.9 9.26 USD
+0.96
$1.22B 119.36M USD $2.79K 272.73 USD $94.2 9.2 USD $94.9 9.26 USD $1.22B 119.36M USD 15.01 $6.32 0.62 USD
Softronic AB (publ)  SOF-B.ST $22.4 2.19 USD
+0.67
$1.18B 115.08M USD $14.7K 1.44K USD $22.25 2.17 USD $22.45 2.19 USD $1.18B 115.08M USD 14.73 $1.52 0.15 USD
Novotek AB  NTEK-B.ST $86.6 8.45 USD
+2.61
$917.96M 89.6M USD $4.48K 436.91 USD $84 8.2 USD $86.6 8.45 USD $917.96M 89.6M USD 12.19 $7.1 0.69 USD
CAG Group AB (publ)  CAG.ST $111.5 10.88 USD
+0.45
$799.19M 78.01M USD $70 6.83 USD $109.5 10.69 USD $111.5 10.88 USD $799.19M 78.01M USD 16.89 $6.6 0.64 USD
B3 Consulting Group AB (publ)  B3.ST $60.7 5.93 USD
+3.76
$553.08M 53.99M USD $3.7K 361.36 USD $58.5 5.71 USD $60.9 5.94 USD $553.08M 53.99M USD 6.28 $9.66 0.94 USD
Avensia AB (publ)  AVEN.ST $12.5 1.22 USD
0
$464.04M 45.3M USD $28.73K 2.8K USD $12.2 1.19 USD $12.7 1.24 USD $464.04M 45.3M USD 19.23 $0.65 0.06 USD
Precio Fishbone AB (publ)  PRCO-B.ST $20.4 1.99 USD
-1.92
$187.59M 18.31M USD $1.7K 166.23 USD $20.4 1.99 USD $20.6 2.01 USD $187.59M 18.31M USD 23.44 $0.87 0.08 USD
Empir Group AB (publ)  EMPIR-B.ST $10.65 1.04 USD
0
$128.27M 12.52M USD $0 0 USD $0 0 USD $0 0 USD $128.27M 12.52M USD 0 $0 0 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $6.25 0.61 USD
0
$22.59M 2.21M USD $31.83K 3.11K USD $6.15 0.6 USD $6.55 0.64 USD $22.59M 2.21M USD 0 -$1.55 -0.1 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь