Страница результатов 2 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (4)
- Австралия (17)
- Австрия (14)
- Бельгия (1)
- Бразилия (11)
- Канада (13)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (7)
- Франция (15)
- Германия (194)
- Греция (4)
- Гонконг (31)
- Венгрия (1)
- Индия (137)
- Индонезия (7)
- Израиль (9)
- Италия (11)
- Япония (147)
- Малайзия (20)
- Мексика (12)
- Нидерланды (3)
- Норвегия (7)
- Польша (8)
- Португалия (2)
- Катар (2)
- Сингапур (5)
- Южная Африка (5)
- Южная Корея (33)
- Испания (7)
- Суринам (1)
- Швеция (19)
- Тайвань (15)
- Таиланд (24)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Технологии (1011)
- {{item.name}}
- Все секторы
- Технологии (1011)
Услуги в области информационных технологий (1011)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥987 6.66 USD |
-3.33
|
¥221B 1.49B USD | ¥1M 6.79K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥221B 1.49B USD | 21.87 | ¥45 0.3 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.00 2.36 USD |
+0.06
|
CN¥9.97B 1.47B USD | CN¥9.03M 1.33M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.97B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥9.77B 1.44B USD | CN¥23.12M 3.41M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
DXC Technology Company
DXC
US
|
$8.82 — |
0
|
$1.43B — | $11.25M — | $8.53 — | $9.12 — | $1.43B — | 88.20 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.20 — |
-3.08
|
$1.41B — | $4.21M — | $2.18 — | $2.33 — | $1.41B — | 0 | -$0.21 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥644.45M 95.09M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.82 0.17 USD |
+0.62
|
MYR 6.46B 1.37B USD | MYR 56.12M 11.93M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.46B 1.37B USD | 6.79 | MYR 0.12 0.03 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.41 3.31 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥11.36M 1.68M USD | CN¥22.41 3.31 USD | CN¥23.51 3.47 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.27 49.82 USD |
-0.34
|
A$1.94B 1.28B USD | A$23.17K 15.34K USD | A$74.73 49.46 USD | A$77.64 51.39 USD | A$1.94B 1.28B USD | 58.80 | A$1.28 0.85 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Systex Corporation
6214.TW
TW
|
NT$145.50 4.62 USD |
+2.46
|
NT$39.61B 1.26B USD | NT$2.28M 72.38K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.61B 1.26B USD | 18.41 | NT$7.90 0.25 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.36 2.56 USD |
-1.42
|
CN¥8.47B 1.25B USD | CN¥7.54M 1.11M USD | CN¥17.36 2.56 USD | CN¥17.99 2.65 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.85 5.42 USD |
+1.14
|
₹101.53B 1.23B USD | ₹230.31K 2.79K USD | ₹444.95 5.38 USD | ₹455.00 5.5 USD | ₹101.53B 1.23B USD | 13.28 | ₹33.70 0.41 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.62 0.46 USD |
-2.69
|
HK$9.09B 1.16B USD | HK$19.52M 2.5M USD | HK$3.62 0.46 USD | HK$3.80 0.49 USD | HK$9.09B 1.16B USD | 25.85 | HK$0.14 0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥7.73B 1.14B USD | CN¥17.29M 2.55M USD | CN¥18.03 2.66 USD | CN¥18.93 2.79 USD | CN¥7.73B 1.14B USD | 75.12 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥14.08M 2.08M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥7.24B 1.07B USD | CN¥15.06M 2.22M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹311.30 3.77 USD |
+0.14
|
₹87.00B 1.05B USD | ₹287.39K 3.48K USD | ₹309.55 3.75 USD | ₹316.45 3.83 USD | ₹87.00B 1.05B USD | 16.82 | ₹18.50 0.22 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.91 1.02 USD |
+2.98
|
CN¥6.96B 1.03B USD | CN¥11.74M 1.73M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.96B 1.03B USD | 98.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.87B 1.01B USD | CN¥15.70M 2.32M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.71 6.43 USD |
+0.31
|
A$1.51B 996.63M USD | A$184.45K 122.08K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.51B 996.63M USD | 30.34 | A$0.32 0.21 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.75 3.36 USD |
+1.79
|
CN¥6.74B 994.88M USD | CN¥4.09M 603.81K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.74B 994.88M USD | 455.00 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.93 4.56 USD |
+0.16
|
CN¥6.71B 990.22M USD | CN¥3.31M 488.41K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.71B 990.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.58 2.15 USD |
+1.53
|
CN¥6.68B 986.18M USD | CN¥11.86M 1.75M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.68B 986.18M USD | 208.28 | CN¥0.07 0.01 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
-1.47
|
¥144B 970M USD | ¥810K 5.47K USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.15 40.57 USD |
-0.71
|
€839.57M 969.14M USD | €8.71K 10.06K USD | €34.75 40.11 USD | €35.45 40.92 USD | €839.57M 969.14M USD | 16.42 | €2.14 2.47 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.79 1.44 USD |
+6.88
|
CN¥6.26B 924.08M USD | CN¥31.44M 4.64M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.26B 924.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $439.90K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.83 1.3 USD |
+3.88
|
CN¥5.89B 868.8M USD | CN¥37.87M 5.59M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹258.05 3.12 USD |
+1.25
|
₹71.43B 864.15M USD | ₹238.09K 2.88K USD | ₹255.35 3.09 USD | ₹262.80 3.18 USD | ₹71.43B 864.15M USD | 15.41 | ₹16.74 0.2 USD | ||
Cancom SE
COK.DE
DE
|
€25.50 29.44 USD |
-1.92
|
€732.86M 845.97M USD | €40.66K 46.93K USD | €25.20 29.09 USD | €25.85 29.84 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.20 64.87 USD |
+0.9
|
€715.90M 826.39M USD | €10.78K 12.44K USD | €54.90 63.37 USD | €56.60 65.34 USD | €715.90M 826.39M USD | 19.05 | €2.95 3.41 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.55 17.95 USD |
-0.06
|
€713.62M 823.75M USD | €12.26K 14.15K USD | €15.54 17.94 USD | €15.74 18.17 USD | €713.62M 823.75M USD | 0 | -€1.36 -1.5 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Atos SE
ATO.PA
FR
|
€33.82 39.04 USD |
-0.7
|
€656.53M 757.86M USD | €136.84K 157.95K USD | €33.18 38.3 USD | €34.70 40.06 USD | €656.53M 757.86M USD | 0 | -€73.82 -85.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.05 8.71 USD |
-1.22
|
CN¥5.12B 756.05M USD | CN¥1.71M 253.01K USD | CN¥59.03 8.71 USD | CN¥60.98 9 USD | CN¥5.12B 756.05M USD | 0 | -CN¥1.57 -0.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €3.23K 3.72K USD | €96.60 111.51 USD | €97.85 112.95 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥24.43M 3.6M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+1.68
|
CN¥5.02B 740.96M USD | CN¥27.53M 4.06M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.86 1.47 USD |
-0.09
|
TRY 23.15B 726.98M USD | TRY 49.38M 1.55M USD | TRY 45.98 1.44 USD | TRY 49.16 1.54 USD | TRY 23.15B 726.98M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥4.91B 724.26M USD | CN¥3.52M 519.61K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,664 17.98 USD |
+1.1
|
¥107B 719.73M USD | ¥478K 3.23K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 719.73M USD | 505.50 | ¥5 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.32 2.41 USD |
-0.18
|
CN¥4.80B 707.64M USD | CN¥5.87M 866.79K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.30 0.97 USD |
-2.26
|
SGD 941.18M 705.37M USD | SGD 9.83M 7.37M USD | SGD 1.30 0.97 USD | SGD 1.38 1.03 USD | SGD 941.18M 705.37M USD | 25.99 | SGD 0.05 0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.68 1.87 USD |
+2.09
|
CN¥4.71B 695.35M USD | CN¥3.60M 530.86K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.71B 695.35M USD | 126.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.42 6.26 USD |
+3.84
|
CN¥4.69B 692.25M USD | CN¥2.53M 373.38K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.69B 692.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.15 5.78 USD |
+1.45
|
CN¥4.68B 690.72M USD | CN¥1.30M 192.09K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.68B 690.72M USD | 170.21 | CN¥0.23 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.08 7.83 USD |
+0.74
|
CN¥4.67B 689.11M USD | CN¥1.05M 154.76K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.67B 689.11M USD | 68.93 | CN¥0.77 0.11 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥4.58B 675.49M USD | CN¥9.27M 1.37M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.58B 675.49M USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.24 1.51 USD |
+2.71
|
CN¥4.40B 649.75M USD | CN¥6.49M 956.89K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.40B 649.75M USD | 53.89 | CN¥0.19 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥4.31B 636.07M USD | CN¥8.24M 1.22M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.55 4.23 USD |
+1.32
|
₹52.52B 635.45M USD | ₹1.20M 14.55K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.52B 635.45M USD | 24.77 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.35 24.65 USD |
+0.23
|
€545.81M 630.05M USD | €39.36K 45.44K USD | €20.75 23.95 USD | €21.75 25.11 USD | €545.81M 630.05M USD | 15.93 | €1.34 1.55 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥4.26B 628.44M USD | CN¥1.86M 273.87K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.26B 628.44M USD | 107.75 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.07
|
CN¥4.14B 610.66M USD | CN¥51.05M 7.53M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.67 1.72 USD |
+2.19
|
CN¥4.00B 590.04M USD | CN¥18.28M 2.7M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.00B 590.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥3.95B 582.93M USD | CN¥8.88M 1.31M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.95B 582.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.90 57.6 USD |
+0.4
|
€495.57M 572.05M USD | €8.81K 10.17K USD | €48.80 56.33 USD | €50.70 58.52 USD | €495.57M 572.05M USD | 33.94 | €1.47 1.7 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥3.85B 568.33M USD | CN¥7.16M 1.06M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥3.85B 568.23M USD | CN¥8.06M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.25 2.1 USD | CN¥3.85B 568.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.99 7.52 USD |
-1.75
|
CN¥3.84B 566.49M USD | CN¥3.12M 459.83K USD | CN¥50.97 7.52 USD | CN¥55.77 8.23 USD | CN¥3.84B 566.49M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥3.77B 555.67M USD | CN¥12.93M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.77B 555.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥7.41M 1.09M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥5.87M 865.76K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €75.34K 86.97K USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €2.71K 3.13K USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.76 3.21 USD |
-3.84
|
CN¥3.54B 522.42M USD | CN¥4.10M 604.64K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 522.42M USD | 241.77 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥51.95 7.67 USD |
-1.8
|
CN¥3.47B 512.43M USD | CN¥1.39M 205.5K USD | CN¥51.80 7.64 USD | CN¥53.99 7.97 USD | CN¥3.47B 512.43M USD | 432.91 | CN¥0.12 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.86 41.39 USD |
-0.44
|
€443.80M 512.3M USD | €41.05K 47.38K USD | €35.12 40.54 USD | €36.94 42.64 USD | €443.80M 512.3M USD | 9.48 | €3.78 4.36 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.87 2.64 USD |
+1.76
|
CN¥3.46B 510.51M USD | CN¥1.80M 265.2K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.46B 510.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥3.44B 506.99M USD | CN¥2.63M 388.54K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.44B 506.99M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥3.32B 489.64M USD | CN¥2.68M 395.6K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.32B 489.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.26 2.84 USD |
+1.05
|
CN¥3.29B 485.24M USD | CN¥2.26M 333.54K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.29B 485.24M USD | 120.37 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥3.28B 483.52M USD | CN¥5.19M 765.37K USD | CN¥13.58 2 USD | CN¥14.12 2.08 USD | CN¥3.28B 483.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥3.28B 483.51M USD | CN¥28.05M 4.14M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.28B 483.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$338.00 10.74 USD |
+6.29
|
NT$14.77B 469.2M USD | NT$647.66K 20.58K USD | NT$315.00 10.01 USD | NT$340.00 10.8 USD | NT$14.77B 469.2M USD | 40.09 | NT$8.43 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.98 3.83 USD |
+6
|
CN¥3.07B 452.52M USD | CN¥3.27M 481.92K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.07B 452.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.62 2.16 USD |
-3.63
|
CN¥3.07B 452.49M USD | CN¥9.86M 1.46M USD | CN¥14.62 2.16 USD | CN¥15.52 2.29 USD | CN¥3.07B 452.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.77 6.02 USD |
+0.89
|
CN¥3.00B 443.08M USD | CN¥1.49M 220.23K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.00B 443.08M USD | 22.15 | CN¥1.84 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.94 1.09 USD |
+3.92
|
€349.88M 403.88M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €349.88M 403.88M USD | 0 | -€0.31 -0.3 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €357.00 412.1 USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥2.56B 377.11M USD | CN¥2.41M 355.59K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.56B 377.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.30 3 USD |
+2.12
|
₹29.43B 356.06M USD | ₹136.19K 1.65K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.43B 356.06M USD | 14.44 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.00 10.55 USD |
+0.21
|
₹28.85B 349.05M USD | ₹4.21K 50.87 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.85B 349.05M USD | 0 | -₹41.67 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥2.34B 345.74M USD | CN¥5.05M 744.72K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.34B 345.74M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||