Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Услуги в области информационных технологий (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (81)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $142.53 155.8 USD |
-1.44
|
$24.83B 27.15B USD | $36.91K 40.35K USD | $142.2 155.44 USD | $145.3 158.83 USD | $24.83B 27.15B USD | 14.92 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $32.44 35.46 USD |
-1.31
|
$5.8B 6.34B USD | $1.2M 1.32M USD | $32.36 35.37 USD | $33.62 36.75 USD | $5.8B 6.34B USD | 31.80 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $623 681.02 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.11 41.66 USD |
+1.41
|
$5.13B 5.61B USD | $324.19K 354.39K USD | $37.72 41.23 USD | $38.36 41.93 USD | $5.13B 5.61B USD | 18.68 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $203.75 222.73 USD |
-0.85
|
$4.42B 4.83B USD | $4.59K 5.02K USD | $202.4 221.25 USD | $211.4 231.09 USD | $4.42B 4.83B USD | 16.82 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $72.85 79.63 USD |
+0.48
|
$2.77B 3.03B USD | $3.41K 3.72K USD | $72.2 78.92 USD | $74.1 81 USD | $2.77B 3.03B USD | 5.87 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.03 17.52 USD |
-1.02
|
$2B 2.18B USD | $39.02K 42.66K USD | $15.96 17.45 USD | $16.19 17.7 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $4.31K 4.72K USD | $1.57 1.71 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.58 30.14 USD |
-3.92
|
$1B 1.1B USD | $368 402.27 USD | $27.7 30.28 USD | $27.85 30.44 USD | $1B 1.1B USD | 37.26 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $142.15 155.39 USD |
-0.28
|
$5.5B 6.01B USD | $69 75.43 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.5B 6.01B USD | 27.12 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $282.6 41.44 USD |
-1.87
|
$16.24B 2.38B USD | $1.2K 175.36 USD | $279.6 41 USD | $285.6 41.87 USD | $16.24B 2.38B USD | 27.01 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $153 14.68 USD |
-0.26
|
$18.84B 1.81B USD | $340 32.62 USD | $152.4 14.62 USD | $153.4 14.72 USD | $18.84B 1.81B USD | 19.81 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $28.88K 2.82K USD | $2.16 0.21 USD | $2.2 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.21 13.35 USD |
+1.33
|
$554.49M 606.13M USD | $10.17K 11.12K USD | $12.16 13.29 USD | $12.23 13.37 USD | $554.49M 606.13M USD | 22.19 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.05 3.34 USD |
-0.49
|
$489.58M 535.18M USD | $483 527.98 USD | $3.05 3.33 USD | $3.08 3.36 USD | $489.58M 535.18M USD | 10.17 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
-0.52
|
$390.04M 426.37M USD | $266 290.77 USD | $1.92 2.1 USD | $1.93 2.11 USD | $390.04M 426.37M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $129 12.59 USD |
-0.62
|
$3.6B 351.23M USD | $60 5.86 USD | $129.6 12.65 USD | $129.6 12.65 USD | $3.6B 351.23M USD | 13.81 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $68.5 10.04 USD |
+2.54
|
$1.77B 259.7M USD | $1.6K 234.89 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.7M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,524 0 USD |
-0.08
|
$2.65B 0 USD | $102.82K 0 USD | $2,514 0 USD | $2,540 0 USD | $2.65B 0 USD | 16.49 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $212.5 0 USD |
+0.24
|
$232M 0 USD | $143.01K 0 USD | $212.5 0 USD | $216.95 0 USD | $232M 0 USD | 11.18 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.1 0 USD |
-4.5
|
$17.44M 0 USD | $343.36K 0 USD | $19.1 0 USD | $20 0 USD | $17.44M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $297 0 USD |
+0.68
|
$51.74M 0 USD | $138 0 USD | $297 0 USD | $297 0 USD | $51.74M 0 USD | 29.69 | $0.1 0 USD | |
| Wise plc WISE.L | $1,074 0 USD |
+0.19
|
$10.85B 0 USD | $1.71M 0 USD | $1,066 0 USD | $1,083 0 USD | $10.85B 0 USD | 26.84 | $0.4 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $23.6M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
0
|
$40.17M 0 USD | $43.25K 0 USD | $0 0 USD | $0 0 USD | $40.17M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
-3.1
|
$198.76M 0 USD | $65.35K 0 USD | $123.5 0 USD | $126 0 USD | $198.76M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
+0.62
|
$541.25M 0 USD | $26.29K 0 USD | $2,426.4 0 USD | $2,440 0 USD | $541.25M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,744 0 USD |
-0.51
|
$3.48B 0 USD | $291.14K 0 USD | $1,741 0 USD | $1,763 0 USD | $3.48B 0 USD | 27.68 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$45.53M 0 USD | $5.07K 0 USD | $0 0 USD | $0 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
+15.56
|
$27.38M 0 USD | $71.96M 0 USD | $1.2 0 USD | $1.7 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}