Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Услуги в области информационных технологий (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $149.25 163.15 USD |
+1.39
|
$26.01B 28.43B USD | $558 609.97 USD | $147.85 161.62 USD | $149.63 163.56 USD | $26.01B 28.43B USD | 15.62 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.18 39.55 USD |
+4.21
|
$6.47B 7.07B USD | $53.33K 58.3K USD | $34.84 38.08 USD | $36.24 39.62 USD | $6.47B 7.07B USD | 35.47 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $13.42K 14.67K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $40.36 44.12 USD |
+1.13
|
$5.44B 5.94B USD | $139 151.95 USD | $39.76 43.46 USD | $40.62 44.4 USD | $5.44B 5.94B USD | 19.78 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $196.6 214.91 USD |
+1.31
|
$4.27B 4.66B USD | $7 7.65 USD | $194.2 212.29 USD | $197.1 215.46 USD | $4.27B 4.66B USD | 16.23 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.4 80.24 USD |
+0.89
|
$2.79B 3.05B USD | $5 5.47 USD | $71.65 78.32 USD | $73.4 80.24 USD | $2.79B 3.05B USD | 5.92 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.2 17.71 USD |
+0.43
|
$2.02B 2.21B USD | $4.92K 5.38K USD | $16.17 17.68 USD | $16.23 17.74 USD | $2.02B 2.21B USD | 9.58 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $31.2 34.11 USD |
+4.44
|
$1.13B 1.24B USD | $229 250.33 USD | $30 32.79 USD | $31.2 34.11 USD | $1.13B 1.24B USD | 42.16 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.8 USD |
-84.01
|
$176.47M 192.91M USD | $4.54K 4.97K USD | $1.56 1.7 USD | $1.68 1.83 USD | $176.47M 192.91M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $153.4 167.69 USD |
+3.37
|
$5.93B 6.49B USD | $64 69.96 USD | $147.1 160.8 USD | $153.4 167.69 USD | $5.93B 6.49B USD | 29.27 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $299.2 43.87 USD |
-0.13
|
$17.19B 2.52B USD | $946 138.7 USD | $299.2 43.87 USD | $299.2 43.87 USD | $17.19B 2.52B USD | 28.60 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $151.7 14.55 USD |
+1.88
|
$18.68B 1.79B USD | $51 4.89 USD | $151.7 14.55 USD | $152 14.58 USD | $18.68B 1.79B USD | 19.65 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.24 3.54 USD |
+4.02
|
$518.85M 567.17M USD | $31 33.89 USD | $3.22 3.52 USD | $3.24 3.54 USD | $518.85M 567.17M USD | 10.78 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.26 12.3 USD |
-0.97
|
$511.12M 558.73M USD | $46 50.28 USD | $11.26 12.3 USD | $11.26 12.3 USD | $511.12M 558.73M USD | 20.46 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $2.03 2.21 USD |
+0.65
|
$410.52M 448.75M USD | $4.39K 4.79K USD | $2.03 2.21 USD | $2.03 2.21 USD | $410.52M 448.75M USD | 7.23 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $130 12.69 USD |
-1.14
|
$3.63B 353.95M USD | $731 71.35 USD | $130 12.69 USD | $130 12.69 USD | $3.63B 353.95M USD | 13.91 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $68.5 10.04 USD |
-0.94
|
$1.77B 259.7M USD | $13.02K 1.91K USD | $68.5 10.04 USD | $68.5 10.04 USD | $1.77B 259.7M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.03 0.2 USD |
-97.67
|
$229.63M 22.41M USD | $21.26K 2.07K USD | $2.01 0.2 USD | $2.03 0.2 USD | $229.63M 22.41M USD | 0.90 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,608.7 0 USD |
-0.96
|
$2.74B 0 USD | $9.04K 0 USD | $2,588 0 USD | $2,634 0 USD | $2.74B 0 USD | 17.05 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $215.5 0 USD |
-4.65
|
$235.28M 0 USD | $164.59K 0 USD | $210 0 USD | $219.68 0 USD | $235.28M 0 USD | 11.34 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.2 0 USD |
+0.95
|
$20.74M 0 USD | $2.36K 0 USD | $21.2 0 USD | $21.2 0 USD | $20.74M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+4.41
|
$53.65M 0 USD | $2.02K 0 USD | $292 0 USD | $308 0 USD | $53.65M 0 USD | 77.00 | $0.04 0 USD | |
| Wise plc WISE.L | $1,183 0 USD |
+9.23
|
$11.89B 0 USD | $1.82M 0 USD | $1,090 0 USD | $1,225 0 USD | $11.89B 0 USD | 28.85 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.85 0 USD |
-2.63
|
$1.97M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $88.16 0 USD |
-0.95
|
$40.47M 0 USD | $11.5K 0 USD | $88.16 0 USD | $88.16 0 USD | $40.47M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $125.45 0 USD |
-0.24
|
$201.85M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $201.85M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,410 0 USD |
0
|
$534.59M 0 USD | $65.72K 0 USD | $2,405 0 USD | $2,430 0 USD | $534.59M 0 USD | 0 | -$0.96 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,822 0 USD |
+0.72
|
$3.63B 0 USD | $45.3K 0 USD | $1,800 0 USD | $1,829 0 USD | $3.63B 0 USD | 29.38 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $30.66 0 USD |
+0.52
|
$45.77M 0 USD | $34.03K 0 USD | $30 0 USD | $31.5 0 USD | $45.77M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
+7.6
|
$29.46M 0 USD | $8.21M 0 USD | $1.2 0 USD | $1.35 0 USD | $29.46M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}