$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $149.25 163.15 USD
+1.39
$26.01B 28.43B USD $558 609.97 USD $147.85 161.62 USD $149.63 163.56 USD $26.01B 28.43B USD 15.62 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $36.18 39.55 USD
+4.21
$6.47B 7.07B USD $53.33K 58.3K USD $34.84 38.08 USD $36.24 39.62 USD $6.47B 7.07B USD 35.47 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $13.42K 14.67K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $40.36 44.12 USD
+1.13
$5.44B 5.94B USD $139 151.95 USD $39.76 43.46 USD $40.62 44.4 USD $5.44B 5.94B USD 19.78 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $196.6 214.91 USD
+1.31
$4.27B 4.66B USD $7 7.65 USD $194.2 212.29 USD $197.1 215.46 USD $4.27B 4.66B USD 16.23 $12.11 13.24 USD
Alten S.A.  0O1S.IL $73.4 80.24 USD
+0.89
$2.79B 3.05B USD $5 5.47 USD $71.65 78.32 USD $73.4 80.24 USD $2.79B 3.05B USD 5.92 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.43
$2.02B 2.21B USD $4.92K 5.38K USD $16.17 17.68 USD $16.23 17.74 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Cancom SE  0O0F.IL $31.2 34.11 USD
+4.44
$1.13B 1.24B USD $229 250.33 USD $30 32.79 USD $31.2 34.11 USD $1.13B 1.24B USD 42.16 $0.74 0.81 USD
Solutions 30 SE  0A29.IL $1.65 1.8 USD
-84.01
$176.47M 192.91M USD $4.54K 4.97K USD $1.56 1.7 USD $1.68 1.83 USD $176.47M 192.91M USD 0 -$0.49 -0.5 USD
Reply S.p.A.  0RV0.IL $153.4 167.69 USD
+3.37
$5.93B 6.49B USD $64 69.96 USD $147.1 160.8 USD $153.4 167.69 USD $5.93B 6.49B USD 29.27 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $299.2 43.87 USD
-0.13
$17.19B 2.52B USD $946 138.7 USD $299.2 43.87 USD $299.2 43.87 USD $17.19B 2.52B USD 28.60 $10.46 1.53 USD
Atea ASA  0JWO.IL $151.7 14.55 USD
+1.88
$18.68B 1.79B USD $51 4.89 USD $151.7 14.55 USD $152 14.58 USD $18.68B 1.79B USD 19.65 $7.72 0.74 USD
Global Dominion Access, S.A.  0RFW.IL $3.24 3.54 USD
+4.02
$518.85M 567.17M USD $31 33.89 USD $3.22 3.52 USD $3.24 3.54 USD $518.85M 567.17M USD 10.78 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $11.26 12.3 USD
-0.97
$511.12M 558.73M USD $46 50.28 USD $11.26 12.3 USD $11.26 12.3 USD $511.12M 558.73M USD 20.46 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.03 2.21 USD
+0.65
$410.52M 448.75M USD $4.39K 4.79K USD $2.03 2.21 USD $2.03 2.21 USD $410.52M 448.75M USD 7.23 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $130 12.69 USD
-1.14
$3.63B 353.95M USD $731 71.35 USD $130 12.69 USD $130 12.69 USD $3.63B 353.95M USD 13.91 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $68.5 10.04 USD
-0.94
$1.77B 259.7M USD $13.02K 1.91K USD $68.5 10.04 USD $68.5 10.04 USD $1.77B 259.7M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $2.03 0.2 USD
-97.67
$229.63M 22.41M USD $21.26K 2.07K USD $2.01 0.2 USD $2.03 0.2 USD $229.63M 22.41M USD 0.90 $2.24 0.22 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,608.7 0 USD
-0.96
$2.74B 0 USD $9.04K 0 USD $2,588 0 USD $2,634 0 USD $2.74B 0 USD 17.05 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $215.5 0 USD
-4.65
$235.28M 0 USD $164.59K 0 USD $210 0 USD $219.68 0 USD $235.28M 0 USD 11.34 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $21.2 0 USD
+0.95
$20.74M 0 USD $2.36K 0 USD $21.2 0 USD $21.2 0 USD $20.74M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $308 0 USD
+4.41
$53.65M 0 USD $2.02K 0 USD $292 0 USD $308 0 USD $53.65M 0 USD 77.00 $0.04 0 USD
Wise plc  WISE.L $1,183 0 USD
+9.23
$11.89B 0 USD $1.82M 0 USD $1,090 0 USD $1,225 0 USD $11.89B 0 USD 28.85 $0.41 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
-2.63
$1.97M 0 USD $8.6K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $88.16 0 USD
-0.95
$40.47M 0 USD $11.5K 0 USD $88.16 0 USD $88.16 0 USD $40.47M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $125.45 0 USD
-0.24
$201.85M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $201.85M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,410 0 USD
0
$534.59M 0 USD $65.72K 0 USD $2,405 0 USD $2,430 0 USD $534.59M 0 USD 0 -$0.96 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,822 0 USD
+0.72
$3.63B 0 USD $45.3K 0 USD $1,800 0 USD $1,829 0 USD $3.63B 0 USD 29.38 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30.66 0 USD
+0.52
$45.77M 0 USD $34.03K 0 USD $30 0 USD $31.5 0 USD $45.77M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.35 0 USD
+7.6
$29.46M 0 USD $8.21M 0 USD $1.2 0 USD $1.35 0 USD $29.46M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь