Великобритания Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Услуги в области информационных технологий (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $153.13 167.39 USD |
-1.73
|
$26.68B 29.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68B 29.17B USD | 16.03 | $9.55 10.44 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
+100.01
|
$6.16B 6.74B USD | $312 341.06 USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.9 42.52 USD |
+1.43
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 19.06 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
-1.61
|
$5.24B 5.73B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
+0.26
|
$4.21B 4.6B USD | $19.53K 21.35K USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $76.65 83.79 USD |
+0.33
|
$2.91B 3.18B USD | $629K 687.58K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 6.18 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.34 17.86 USD |
-0.12
|
$2.04B 2.23B USD | $54.32K 59.37K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 9.66 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $9.45K 10.33K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.2 30.83 USD |
-1.57
|
$1.03B 1.12B USD | $1.63M 1.78M USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 38.10 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $151.45 165.56 USD |
-1.94
|
$5.86B 6.4B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $5.86B 6.4B USD | 28.90 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $302.5 44.35 USD |
-1.88
|
$17.38B 2.55B USD | $187 27.42 USD | $0 0 USD | $0 0 USD | $17.38B 2.55B USD | 28.91 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.7 14.26 USD |
+0.41
|
$18.31B 1.76B USD | $85 8.15 USD | $0 0 USD | $0 0 USD | $18.31B 1.76B USD | 19.26 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.76K 854.6 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.79 11.79 USD |
-0.32
|
$489.78M 535.39M USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $489.78M 535.39M USD | 19.60 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.02 3.3 USD |
+0.17
|
$484.37M 529.48M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $484.37M 529.48M USD | 10.06 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.94 2.13 USD |
-0.21
|
$394.1M 430.8M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $394.1M 430.8M USD | 6.94 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $138.7 13.54 USD |
-1.21
|
$3.87B 377.64M USD | $345 33.68 USD | $0 0 USD | $0 0 USD | $3.87B 377.64M USD | 14.85 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+3.63
|
$1.81B 265.39M USD | $255 37.39 USD | $0 0 USD | $0 0 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,576 0 USD |
0
|
$2.7B 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 16.83 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $242 0 USD |
-1.83
|
$264.21M 0 USD | $32.03K 0 USD | $0 0 USD | $0 0 USD | $264.21M 0 USD | 12.73 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.5 0 USD |
+2.08
|
$22.37M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
0
|
$50.87M 0 USD | $3.48K 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 73.00 | $0.04 0 USD | |
| Wise plc WISE.L | $1,055 0 USD |
+0.09
|
$10.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 0 USD | 25.73 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $86.5 0 USD |
0
|
$38.67M 0 USD | $105 0 USD | $0 0 USD | $0 0 USD | $38.67M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $127.25 0 USD |
+3.04
|
$207.58M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $207.58M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
-0.41
|
$550.39M 0 USD | $119 0 USD | $0 0 USD | $0 0 USD | $550.39M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,808 0 USD |
+1.63
|
$3.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 0 USD | 29.16 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $28.5 0 USD |
+1.79
|
$42.55M 0 USD | $21.67K 0 USD | $0 0 USD | $0 0 USD | $42.55M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
-1.82
|
$28.43M 0 USD | $5.38M 0 USD | $0 0 USD | $0 0 USD | $28.43M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}