Страница результатов 5 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited IOY.F | $15.75 17.71 USD |
+1.29
|
$68.75B 75.15B USD | $50 54.66 USD | $16.2 17.71 USD | $17.45 19.08 USD | $68.75B 75.15B USD | 24.54 | $0.66 0.72 USD | |
| Infosys Limited INFY.BO | $1,409.1 17.97 USD |
-0.81
|
$6.15T 74.38B USD | $615.9K 6.14K USD | $1,479.4 17.9 USD | $1,509.45 18.26 USD | $6.15T 74.38B USD | 25.06 | $59.25 0.72 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,501.55 18.17 USD |
-1.27
|
$4.07T 49.21B USD | $358 4.33 USD | $1,501.55 18.17 USD | $1,501.55 18.17 USD | $4.07T 49.21B USD | 25.91 | $57.94 0.7 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.66 4.59 USD |
-1.82
|
$209B 42.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209B 42.36B USD | 83.92 | $0.27 0.05 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $66.94 73.17 USD |
-0.34
|
$38.59B 42.18B USD | $0 0 USD | $66.94 73.17 USD | $67.59 73.89 USD | $38.59B 42.18B USD | 84.73 | $0.79 0.86 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,217 72.06 USD |
0
|
$701.56B 41.54B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $701.56B 41.54B USD | 86.92 | $14 0.83 USD | |
| Capgemini SE CAPG.VI | $209.7 229.23 USD |
+1.55
|
$35.92B 39.26B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $35.92B 39.26B USD | 22.37 | $9.37 10.24 USD | |
| Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
| Capgemini SE CGM.DE | $207.6 226.93 USD |
-0.48
|
$35.56B 38.87B USD | $6 6.56 USD | $207.6 226.93 USD | $209 228.47 USD | $35.56B 38.87B USD | 22.17 | $9.36 10.23 USD | |
| Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CAPMF | $218.84 — |
-1.62
|
$38.38B — | $1.06K — | $218.48 — | $222.9 — | $38.38B — | 21.73 | $10.07 — | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,290 76.38 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,290 76.38 USD | $1,290 76.38 USD | $642.22B 38.03B USD | 18.62 | $69.27 4.1 USD | |
| Gartner, Inc. G1AR34.SA | $595.9 120.78 USD |
-2.15
|
$185.84B 37.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.84B 37.67B USD | 42.20 | $14.12 2.86 USD | |
| Gartner, Inc. GGRA.F | $440.4 481.42 USD |
+1.01
|
$34.34B 37.54B USD | $18 19.68 USD | $440.4 481.42 USD | $440.4 481.42 USD | $34.34B 37.54B USD | 42.55 | $10.35 11.31 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $368.89 74.77 USD |
0
|
$183.65B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.65B 37.22B USD | 17.21 | $21.43 4.34 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.57 71.68 USD |
+1.09
|
$32.64B 35.68B USD | $10 10.93 USD | $65.57 71.68 USD | $65.65 71.76 USD | $32.64B 35.68B USD | 16.68 | $3.93 4.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.27 71.35 USD |
-0.68
|
$32.49B 35.52B USD | $0 0 USD | $65.27 71.35 USD | $65.27 71.35 USD | $32.49B 35.52B USD | 16.65 | $3.92 4.29 USD | |
| CDW Corporation C1DW34.SA | $62.94 12.76 USD |
0
|
$169.14B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.14B 34.28B USD | 30.55 | $2.06 0.42 USD | |
| CDW Corporation CDW.F | $227.2 248.36 USD |
-1.47
|
$30.53B 33.37B USD | $40 43.73 USD | $227.2 248.36 USD | $230.6 252.08 USD | $30.53B 33.37B USD | 30.13 | $7.54 8.24 USD | |
| Fujitsu Limited FUJ1.F | $15.79 17.26 USD |
+6.12
|
$29.34B 32.08B USD | $64 69.96 USD | $15.07 16.47 USD | $15.79 17.26 USD | $29.34B 32.08B USD | 38.51 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+1.38
|
$28.47B 31.12B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.47B 31.12B USD | 35.85 | $0.41 0.45 USD | |
| Fujitsu FJTSF | $16.06 — |
-2.61
|
$30.54B — | $9.78K — | $15.99 — | $16.85 — | $30.54B — | 36.50 | $0.44 — | |
| Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.49B 30.05B USD | $25 27.33 USD | $5.15 5.63 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
| Wipro Limited WIOA.VI | $5.2 5.68 USD |
0
|
$27.49B 30.05B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
| Wipro Limited WIPRO.BO | $470.9 5.7 USD |
-1.33
|
$2.46T 29.73B USD | $349.61K 4.23K USD | $470.05 5.69 USD | $480.2 5.81 USD | $2.46T 29.73B USD | 21.97 | $21.43 0.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $187 204.42 USD |
-1.06
|
$22.02B 24.07B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $22.02B 24.07B USD | 34.95 | $5.35 5.85 USD | |
| NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
| NTT DATA NTDTY | $14.93 — |
0
|
$21.4B — | $4.83K — | $14.89 — | $15.03 — | $21.4B — | 24.88 | $0.6 — | |
| NTT DATA Group Corporation NTTDF | $15.15 — |
0
|
$21.4B — | $1K — | $15.15 — | $15.15 — | $21.4B — | 25.24 | $0.6 — | |
| NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
| NEC NIPNF | $74.3 — |
0
|
$20.17B — | $382 — | $74.3 — | $74.3 — | $20.17B — | 25.01 | $2.97 — | |
| Leidos Holdings, Inc. L1DO34.SA | $64.26 13.02 USD |
-0.83
|
$86.77B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.77B 17.59B USD | 88.02 | $0.73 0.15 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.4 128.33 USD |
-0.38
|
$15.85B 17.33B USD | $23 25.14 USD | $117.4 128.33 USD | $117.4 128.33 USD | $15.85B 17.33B USD | 87.61 | $1.34 1.46 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$289.63B 17.15B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $289.63B 17.15B USD | 90.88 | $23.6 1.4 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.24B 15.57B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.24B 15.57B USD | 28.60 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $242.6 265.19 USD |
-1.98
|
$14.03B 15.34B USD | $32 34.98 USD | $241.6 264.1 USD | $246.8 269.79 USD | $14.03B 15.34B USD | 36.92 | $6.57 7.18 USD | |
| Nomura Research Institute NURAF | $26.15 — |
-2.06
|
$15.28B — | $4.62K — | $25.75 — | $27.06 — | $15.28B — | 28.42 | $0.92 — | |
| EPAM Systems, Inc. EPAM.MX | $4,392 260.06 USD |
0
|
$253.98B 15.04B USD | $0 0 USD | $4,392 260.06 USD | $4,392 260.06 USD | $253.98B 15.04B USD | 37.73 | $116.39 6.89 USD | |
| Tech Mahindra Limited TECHM.BO | $1,242.25 15.03 USD |
-1.91
|
$1.21T 14.68B USD | $145.89K 1.77K USD | $1,238 14.98 USD | $1,269 15.35 USD | $1.21T 14.68B USD | 39.21 | $31.68 0.38 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.25 172.99 USD |
+0.09
|
$11.53B 12.61B USD | $43 47 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.53B 12.61B USD | 33.24 | $4.76 5.2 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| SK Inc. 03473K.KS | $130,000 98.13 USD |
-1.44
|
$11.86T 8.95B USD | $967 0.73 USD | $130,000 98.13 USD | $131,500 99.26 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
| Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $147,000 110.96 USD |
-2.91
|
$11.37T 8.58B USD | $49.84K 37.62 USD | $147,000 110.96 USD | $151,000 113.98 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,960.4 47.91 USD |
-0.51
|
$601.96B 7.28B USD | $2.31K 27.9 USD | $3,901.05 47.2 USD | $3,975.95 48.1 USD | $601.96B 7.28B USD | 59.22 | $66.87 0.81 USD | |
| L&T Technology Services Limited LTTS.BO | $5,668.7 68.58 USD |
+0.44
|
$600.08B 7.26B USD | $4.03K 48.77 USD | $5,632.95 68.15 USD | $5,754.15 69.62 USD | $600.08B 7.26B USD | 47.58 | $119.12 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $5,661 68.49 USD |
+0.23
|
$598.67B 7.24B USD | $109.27K 1.32K USD | $5,635.05 68.17 USD | $5,756.85 69.65 USD | $598.67B 7.24B USD | 47.70 | $118.67 1.44 USD | |
| Bechtle AG BC8.F | $48.98 53.54 USD |
+0.95
|
$6.17B 6.75B USD | $60 65.59 USD | $48.7 53.24 USD | $49.44 54.04 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
| SK Inc. 034730.KS | $163,300 123.26 USD |
+1.18
|
$8.9T 6.72B USD | $39.25K 29.63 USD | $159,500 120.4 USD | $163,500 123.42 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Science Applications International Corporation 85S.F | $118 128.99 USD |
+1.72
|
$6.09B 6.66B USD | $3 3.28 USD | $117 127.9 USD | $118 128.99 USD | $6.09B 6.66B USD | 14.25 | $8.28 9.05 USD | |
| Bechtle AG BC8.VI | $48.22 52.71 USD |
-0.41
|
$6.08B 6.64B USD | $0 0 USD | $48.22 52.71 USD | $48.86 53.41 USD | $6.08B 6.64B USD | 22.85 | $2.11 2.31 USD | |
| Bechtle AG BECTY | $10.26 — |
0
|
$6.51B — | $9 — | $10.26 — | $10.26 — | $6.51B — | 22.78 | $0.45 — | |
| SCSK Corporation QSU.F | $17.4 19.02 USD |
+2.96
|
$5.44B 5.95B USD | $350 382.6 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.44B 5.95B USD | 22.30 | $0.78 0.85 USD | |
| SCSK Corporation 9719.T | $2,820 19.04 USD |
-1.54
|
$881.02B 5.95B USD | $163.6K 1.1K USD | $2,800.5 18.9 USD | $2,831.5 19.11 USD | $881.02B 5.95B USD | 21.93 | $128.59 0.87 USD | |
| SCSK SCSKF | $17.86 — |
0
|
$5.84B — | $79 — | $17.86 — | $17.86 — | $5.84B — | 21.26 | $0.84 — | |
| Genpact Limited 35G.F | $29.36 32.09 USD |
-0.41
|
$5.29B 5.79B USD | $1K 1.09K USD | $29.36 32.09 USD | $29.36 32.09 USD | $5.29B 5.79B USD | 9.23 | $3.18 3.48 USD | |
| NEXTDC Limited 2NX.F | $10 10.93 USD |
0
|
$5.25B 5.74B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
| Mphasis Limited MPHASIS.BO | $2,445 29.58 USD |
-0.02
|
$462.11B 5.59B USD | $5.71K 69.08 USD | $2,437.35 29.49 USD | $2,474.35 29.94 USD | $462.11B 5.59B USD | 29.58 | $82.65 1 USD | |
| Reply S.p.A. 0RV0.IL | $126.4 138.17 USD |
-0.98
|
$4.89B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 24.12 | $5.24 5.73 USD | |
| Reply S.p.A RPYTF | $143.27 — |
0
|
$5.34B — | $3 — | $143.27 — | $143.27 — | $5.34B — | 26.58 | $5.39 — | |
| PT DCI Indonesia Tbk DCII.JK | $35,000 2.24 USD |
0
|
$83.43T 5.33B USD | $0 0 USD | $35,000 2.24 USD | $35,000 2.24 USD | $83.43T 5.33B USD | 318.45 | $109.91 0.007 USD | |
| Reply S.p.A. REJA.F | $128.2 140.14 USD |
+1.1
|
$4.78B 5.22B USD | $58 63.4 USD | $127.9 139.81 USD | $128.2 140.14 USD | $4.78B 5.22B USD | 25.58 | $5.01 5.48 USD | |
| TIS TISNF | $22.26 — |
0
|
$5.22B — | $3.02K — | $22.26 — | $22.26 — | $5.22B — | 14.83 | $1.5 — | |
| TIS Inc. 3626.T | $3,232 21.82 USD |
-1.25
|
$757.87B 5.12B USD | $160.2K 1.08K USD | $3,224 21.76 USD | $3,255 21.97 USD | $757.87B 5.12B USD | 14.08 | $229.44 1.55 USD | |
| TIS Inc. 4HO.F | $19.8 21.64 USD |
+2.06
|
$4.67B 5.11B USD | $100 109.31 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.67B 5.11B USD | 14.14 | $1.4 1.53 USD | |
| ExlService Holdings, Inc. LHV.F | $27.92 30.52 USD |
+2.87
|
$4.66B 5.09B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $4.66B 5.09B USD | 27.37 | $1.02 1.11 USD | |
| Sopra Steria Group SA OR8.F | $227.2 248.36 USD |
+0.53
|
$4.63B 5.06B USD | $72 78.71 USD | $227.2 248.36 USD | $227.2 248.36 USD | $4.63B 5.06B USD | 25.44 | $8.93 9.76 USD | |
| Alten S.A. AN3.F | $130.4 142.54 USD |
-1.14
|
$4.53B 4.95B USD | $750 819.85 USD | $130.4 142.54 USD | $132.4 144.73 USD | $4.53B 4.95B USD | 10.52 | $12.39 13.54 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $19.66 21.49 USD |
-1.21
|
$4.52B 4.95B USD | $81 88.54 USD | $19.66 21.49 USD | $19.85 21.69 USD | $4.52B 4.95B USD | 0 | -$4.23 -4.6 USD | |
| Kyndryl Holdings, Inc. KD.MX | $362.05 21.44 USD |
0
|
$83.31B 4.93B USD | $1.37K 81 USD | $362.05 21.44 USD | $362.05 21.44 USD | $83.31B 4.93B USD | 0 | -$74.73 -4.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $19.57 21.39 USD |
-2.13
|
$4.5B 4.92B USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $4.5B 4.92B USD | 0 | -$4.23 -4.6 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,473 17.82 USD |
-1.09
|
$399.5B 4.83B USD | $22.26K 269.36 USD | $1,454.8 17.6 USD | $1,492.95 18.06 USD | $399.5B 4.83B USD | 73.98 | $19.91 0.24 USD | |
| Clarivate Plc 16A.F | $6.6 7.21 USD |
-2.22
|
$4.41B 4.82B USD | $73 79.8 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.41B 4.82B USD | 0 | -$1.37 -1.4 USD | |
| ASGN Incorporated OA2.F | $89 97.29 USD |
-1.11
|
$4.14B 4.52B USD | $281 307.17 USD | $89 97.29 USD | $90 98.38 USD | $4.14B 4.52B USD | 21.24 | $4.19 4.58 USD | |
| Coforge Limited COFORGE.NS | $5,610 67.87 USD |
-1.62
|
$346.86B 4.2B USD | $323.49K 3.91K USD | $5,600 67.75 USD | $5,719.5 69.2 USD | $346.86B 4.2B USD | 50.19 | $111.76 1.35 USD | |
| Coforge Limited COFORGE.BO | $5,606.25 67.83 USD |
-1.62
|
$346.58B 4.19B USD | $4.32K 52.31 USD | $5,602.6 67.78 USD | $5,718.9 69.19 USD | $346.58B 4.19B USD | 50.15 | $111.78 1.35 USD | |
| Indra Sistemas ISMAY | $10 — |
0
|
$4.15B — | $33 — | $10 — | $10 — | $4.15B — | 16.94 | $0.59 — | |
| Softcat plc SF5.F | $18.9 20.66 USD |
+0.53
|
$3.78B 4.13B USD | $70 76.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.78B 4.13B USD | 28.63 | $0.66 0.72 USD | |
| DXC Technology Company 2XT.F | $19.74 21.58 USD |
+0.56
|
$3.61B 3.95B USD | $65 71.05 USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.61B 3.95B USD | 0 | -$1.73 -1.8 USD | |
| Computacenter plc COUD.F | $30.8 33.67 USD |
0
|
$3.54B 3.87B USD | $16 17.49 USD | $30.2 33.01 USD | $31 33.89 USD | $3.54B 3.87B USD | 15.17 | $2.03 2.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,168 48.39 USD |
-0.61
|
$538.83B 3.64B USD | $30.6K 206.56 USD | $7,062 47.67 USD | $7,217 48.72 USD | $538.83B 3.64B USD | 41.07 | $174.53 1.18 USD | |
| TravelSky Technology Limited TVL.F | $1.1 1.2 USD |
-3.51
|
$3.25B 3.55B USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.25B 3.55B USD | 18.33 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $18.59 20.32 USD |
+1.25
|
$3.22B 3.52B USD | $37 40.45 USD | $18.54 20.27 USD | $18.59 20.32 USD | $3.22B 3.52B USD | 16.89 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.VI | $18.36 20.07 USD |
-0.16
|
$3.19B 3.49B USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $3.19B 3.49B USD | 16.69 | $1.1 1.2 USD | |
| Indra Sistemas ISMAF | $17.23 — |
0
|
$3.42B — | $295 — | $17.23 — | $17.23 — | $3.42B — | 14.60 | $1.18 — | |
| NS Solutions Corporation 2327.T | $5,280 35.64 USD |
-1.12
|
$483.08B 3.26B USD | $69.3K 467.79 USD | $5,270 35.57 USD | $5,400 36.45 USD | $483.08B 3.26B USD | 21.58 | $244.57 1.65 USD | |
| BIPROGY Inc. NIU.MU | $28.6 31.26 USD |
+2.88
|
$2.9B 3.17B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.9B 3.17B USD | 19.06 | $1.5 1.64 USD | |
| BIPROGY Inc. 8056.T | $4,620 31.19 USD |
-2.43
|
$464.48B 3.14B USD | $77.2K 521.12 USD | $4,605 31.09 USD | $4,669 31.52 USD | $464.48B 3.14B USD | 18.79 | $245.75 1.66 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Hyundai Autoever Corporation 307950.KS | $147,200 111.11 USD |
-1.47
|
$4.04T 3.05B USD | $62.22K 46.96 USD | $145,000 109.45 USD | $148,600 112.17 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,630 17.75 USD |
-0.72
|
$391.75B 2.64B USD | $64K 432.02 USD | $2,590 17.48 USD | $2,635 17.79 USD | $391.75B 2.64B USD | 25.45 | $103.31 0.7 USD | |
| Xerox Holdings Corporation XROX.BA | $17,655 20.87 USD |
-2.35
|
$2.19T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 2.59B USD | 0 | -$399.9 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||