Страница результатов 5 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
0
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Capgemini SE CAPMF | $149 — |
+1.63
|
$26.17B — | $379 — | $138.68 — | $138.68 — | $26.17B — | 14.57 | $10.22 — | |
| Capgemini SE CGM.DE | $128.2 140.14 USD |
-0.62
|
$22.12B 24.18B USD | $248 271.1 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.12B 24.18B USD | 14.43 | $8.88 9.71 USD | |
| Leidos Holdings, Inc. S6IA.F | $172.2 188.24 USD |
+4.55
|
$22.09B 24.15B USD | $100 109.31 USD | $172.2 188.24 USD | $172.2 188.24 USD | $22.09B 24.15B USD | 18.71 | $9.2 10.06 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
-1.56
|
$22.06B 24.11B USD | $25 27.33 USD | $188 205.51 USD | $193 210.98 USD | $22.06B 24.11B USD | 30.73 | $6.15 6.72 USD | |
| Capgemini SE CAPG.VI | $129 141.01 USD |
+0.27
|
$22.03B 24.08B USD | $0 0 USD | $126.45 138.23 USD | $126.45 138.23 USD | $22.03B 24.08B USD | 14.55 | $8.86 9.69 USD | |
| Capgemini SE CGM.F | $126.5 138.28 USD |
-1.48
|
$21.73B 23.76B USD | $30 32.79 USD | $126.5 138.28 USD | $126.5 138.28 USD | $21.73B 23.76B USD | 14.26 | $8.87 9.7 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-0.79
|
$21.24B 23.21B USD | $82 89.64 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.21B USD | 14.12 | $1.77 1.93 USD | |
| Nomura Research Institute NURAF | $36.41 — |
-2.52
|
$21.85B — | $342 — | $36.41 — | $36.41 — | $21.85B — | 31.66 | $1.15 — | |
| CDW Corporation C1DW34.SA | $38.12 7.73 USD |
-5.69
|
$100.4B 20.35B USD | $2 0.41 USD | $38.12 7.73 USD | $38.12 7.73 USD | $100.4B 20.35B USD | 17.64 | $2.16 0.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.2 34.11 USD |
+1.96
|
$18.09B 19.78B USD | $1.2K 1.31K USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.09B 19.78B USD | 31.19 | $1 1.09 USD | |
| Gartner, Inc. G1AR34.SA | $316.5 64.15 USD |
+4.46
|
$95.88B 19.43B USD | $27 5.47 USD | $303 61.41 USD | $316.5 64.15 USD | $95.88B 19.43B USD | 14.51 | $21.81 4.42 USD | |
| CDW Corporation CDW.F | $126.85 138.66 USD |
+4.23
|
$17.07B 18.67B USD | $50 54.66 USD | $122.9 134.35 USD | $126.85 138.66 USD | $17.07B 18.67B USD | 18.19 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $195.45 213.65 USD |
-1.14
|
$15.11B 16.52B USD | $79 86.36 USD | $195.45 213.65 USD | $195.45 213.65 USD | $15.11B 16.52B USD | 13.90 | $14.06 15.37 USD | |
| Tech Mahindra Limited TECHM.BO | $1,408.8 17.04 USD |
-0.75
|
$1.25T 15.15B USD | $92.18K 1.12K USD | $1,406 17.01 USD | $1,422.7 17.21 USD | $1.25T 15.15B USD | 27.88 | $50.53 0.61 USD | |
| CACI International Inc CA8A.F | $513 560.78 USD |
+0.69
|
$11.33B 12.38B USD | $4 4.37 USD | $504 550.94 USD | $515.5 563.51 USD | $11.33B 12.38B USD | 26.17 | $19.6 21.43 USD | |
| SK Inc. 03473K.KS | $177,800 134.21 USD |
-5.22
|
$16.21T 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $10.79 11.79 USD |
-1.19
|
$11.13B 12.16B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.92 11.94 USD | $11.13B 12.16B USD | 23.97 | $0.45 0.49 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+0.92
|
$11.11B 12.15B USD | $39 42.63 USD | $11 12.02 USD | $11 12.02 USD | $11.11B 12.15B USD | 24.44 | $0.45 0.49 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Persistent Systems Limited PERSISTENT.BO | $5,835.7 70.6 USD |
-1.54
|
$908.62B 10.99B USD | $6.99K 84.57 USD | $5,814.55 70.35 USD | $5,946.4 71.94 USD | $908.62B 10.99B USD | 54.69 | $106.69 1.29 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
0
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | $132.35 144.68 USD |
+2.32
|
$9.63B 10.52B USD | $25 27.33 USD | $132.35 144.68 USD | $132.35 144.68 USD | $9.63B 10.52B USD | 24.46 | $5.41 5.91 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $177,800 134.21 USD |
-5.83
|
$13.75T 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75T 10.38B USD | 0 | $0 0 USD | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| EPAM Systems, Inc. EPAM.MX | $2,975 176.16 USD |
-0.5
|
$165.7B 9.81B USD | $3.88K 229.86 USD | $2,975 176.16 USD | $2,981.89 176.56 USD | $165.7B 9.81B USD | 22.88 | $129.99 7.7 USD | |
| SK Inc. 034730.KS | $237,500 179.27 USD |
-5.75
|
$12.95T 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95T 9.77B USD | 0 | $0 0 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $79,775 5.1 USD |
+0.47
|
$149.58T 9.56B USD | $6.6K 0.42 USD | $79,500 5.08 USD | $81,500 5.21 USD | $149.58T 9.56B USD | 478.43 | $166.74 0.01 USD | |
| Indra Sistemas, S.A. IDR.VI | $49.7 54.33 USD |
-1.09
|
$8.72B 9.53B USD | $0 0 USD | $49.66 54.29 USD | $50.85 55.59 USD | $8.72B 9.53B USD | 22.69 | $2.19 2.39 USD | |
| Indra Sistemas, S.A. IDA.F | $49.66 54.29 USD |
+0.04
|
$8.71B 9.52B USD | $1.37K 1.5K USD | $49.56 54.18 USD | $50.55 55.26 USD | $8.71B 9.52B USD | 22.67 | $2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | $139.2 152.16 USD |
+1.02
|
$7.84B 8.57B USD | $35 38.26 USD | $136.55 149.27 USD | $139.65 152.66 USD | $7.84B 8.57B USD | 22.89 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $72.5 79.25 USD |
+5.07
|
$7.78B 8.51B USD | $1.04K 1.13K USD | $64.5 70.51 USD | $72.5 79.25 USD | $7.78B 8.51B USD | 37.37 | $1.94 2.12 USD | |
| TIS Inc. 3626.T | $5,206 35.14 USD |
+3.83
|
$1.18T 7.96B USD | $1.09M 7.37K USD | $5,017 33.87 USD | $5,211 35.18 USD | $1.18T 7.96B USD | 24.14 | $215.6 1.46 USD | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| TIS Inc. 4HO.F | $29.6 32.36 USD |
+5.71
|
$6.9B 7.55B USD | $82 89.64 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.9B 7.55B USD | 22.94 | $1.29 1.41 USD | |
| GDS Holdings Limited G1DS34.SA | $18.34 3.72 USD |
+2.23
|
$35.96B 7.29B USD | $403 81.68 USD | $17.58 3.56 USD | $18.34 3.72 USD | $35.96B 7.29B USD | 152.83 | $0.12 0.02 USD | |
| Coforge Limited COFORGE.BO | $1,765.25 21.36 USD |
-1.71
|
$591B 7.15B USD | $30.32K 366.87 USD | $1,760.3 21.3 USD | $1,793 21.69 USD | $591B 7.15B USD | 54.29 | $32.51 0.39 USD | |
| Kyndryl Holdings, Inc. KD.MX | $484 28.66 USD |
-7.81
|
$113.7B 6.73B USD | $154 9.12 USD | $480.8 28.47 USD | $484 28.66 USD | $113.7B 6.73B USD | 21.19 | $22.84 1.35 USD | |
| Genpact Limited 35G.F | $33.99 37.16 USD |
+4.88
|
$5.98B 6.54B USD | $122 133.36 USD | $32.99 36.06 USD | $33.99 37.16 USD | $5.98B 6.54B USD | 13.02 | $2.61 2.85 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.55 33.43 USD |
-0.76
|
$525.79B 6.36B USD | $7.15K 86.54 USD | $2,755 33.33 USD | $2,811 34.01 USD | $525.79B 6.36B USD | 29.53 | $93.57 1.13 USD | |
| GDS Holdings Limited G401.F | $3.8 4.15 USD |
-0.52
|
$5.7B 6.23B USD | $500 546.57 USD | $3.62 3.96 USD | $3.8 4.15 USD | $5.7B 6.23B USD | 190.00 | $0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | $8.65 9.46 USD |
-4.95
|
$5.63B 6.16B USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
| GDS Holdings Limited G40.F | $29.4 32.14 USD |
+0.68
|
$5.59B 6.11B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.59B 6.11B USD | 154.73 | $0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | $34.26 37.45 USD |
+2.21
|
$5.44B 5.94B USD | $50 54.66 USD | $34.26 37.45 USD | $34.26 37.45 USD | $5.44B 5.94B USD | 26.76 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $22.35 24.43 USD |
-7.45
|
$5.17B 5.65B USD | $392 428.51 USD | $22.35 24.43 USD | $25.07 27.4 USD | $5.17B 5.65B USD | 21.08 | $1.06 1.16 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $22 24.05 USD |
-8.71
|
$5.09B 5.56B USD | $724 791.43 USD | $22 24.05 USD | $24.87 27.19 USD | $5.09B 5.56B USD | 20.56 | $1.07 1.17 USD | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $11 — | $8.7 — | $8.7 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| L&T Technology Services Limited LTTS.BO | $4,091.35 49.5 USD |
-0.66
|
$433.22B 5.24B USD | $1.83K 22.18 USD | $4,075 49.3 USD | $4,121.8 49.87 USD | $433.22B 5.24B USD | 34.02 | $120.26 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,084.1 49.41 USD |
-0.86
|
$432.44B 5.23B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $432.44B 5.23B USD | 33.95 | $120.29 1.46 USD | |
| Reply S.p.A. 0RV0.IL | $118.75 129.81 USD |
+0.89
|
$4.59B 5.02B USD | $319 348.71 USD | $118 128.99 USD | $119 130.08 USD | $4.59B 5.02B USD | 22.66 | $5.24 5.73 USD | |
| Bechtle AG BC8.F | $35.32 38.61 USD |
-0.34
|
$4.54B 4.97B USD | $10 10.93 USD | $35.14 38.41 USD | $35.32 38.61 USD | $4.54B 4.97B USD | 20.77 | $1.7 1.86 USD | |
| Bechtle AG BC8.VI | $35.18 38.46 USD |
-1.35
|
$4.52B 4.94B USD | $0 0 USD | $34.9 38.15 USD | $35.34 38.63 USD | $4.52B 4.94B USD | 20.69 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $117.1 128.01 USD |
+0.95
|
$4.41B 4.82B USD | $52 56.84 USD | $117.1 128.01 USD | $117.1 128.01 USD | $4.41B 4.82B USD | 18.58 | $6.3 6.89 USD | |
| NS Solutions Corporation 2327.T | $3,775 25.48 USD |
-1.36
|
$690.73B 4.66B USD | $396.6K 2.68K USD | $3,688 24.9 USD | $3,852 26 USD | $690.73B 4.66B USD | 26.09 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,678 58.58 USD |
+0.49
|
$652.38B 4.4B USD | $166.4K 1.12K USD | $8,440 56.97 USD | $8,699 58.72 USD | $652.38B 4.4B USD | 39.71 | $218.49 1.47 USD | |
| Hyundai Autoever Corporation 307950.KS | $207,500 156.63 USD |
-8.19
|
$5.69T 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,156 41.55 USD |
-0.06
|
$599.73B 4.05B USD | $576.5K 3.89K USD | $6,033 40.72 USD | $6,200 41.85 USD | $599.73B 4.05B USD | 22.64 | $271.89 1.84 USD | |
| Softcat plc SF5.F | $17.6 19.24 USD |
-0.56
|
$3.54B 3.87B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.54B 3.87B USD | 23.46 | $0.75 0.82 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,156.1 13.99 USD |
-0.75
|
$315B 3.81B USD | $33.09K 400.32 USD | $1,149.2 13.9 USD | $1,168.55 14.14 USD | $315B 3.81B USD | 39.22 | $29.47 0.36 USD | |
| TravelSky Technology Limited TSYHY | $13.43 — |
+1.28
|
$3.78B — | $1 — | $13.43 — | $13.43 — | $3.78B — | 13.03 | $1.03 — | |
| TravelSky Technology Limited TVL.F | $1.12 1.22 USD |
+0.9
|
$3.42B 3.74B USD | $2.54K 2.78K USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.42B 3.74B USD | 12.44 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $32.2 35.2 USD |
+0.63
|
$3.42B 3.74B USD | $135 147.57 USD | $32 34.98 USD | $32.4 35.42 USD | $3.42B 3.74B USD | 19.28 | $1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
-0.58
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.39B 3.71B USD | 22.48 | $1.53 1.67 USD | |
| 4iG Nyrt. 4IG.BD | $4,370 12.09 USD |
+2.82
|
$1.28T 3.55B USD | $224.29K 620.33 USD | $4,200 11.62 USD | $4,390 12.14 USD | $1.28T 3.55B USD | 0 | -$78.64 -0.2 USD | |
| Dentsu Soken Inc. 4812.T | $7,500 50.63 USD |
-0.27
|
$487.94B 3.29B USD | $152.2K 1.03K USD | $7,360 49.68 USD | $7,570 51.1 USD | $487.94B 3.29B USD | 31.86 | $235.38 1.59 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Firstsource Solutions Limited FSL.BO | $354.35 4.29 USD |
-0.08
|
$244.8B 2.96B USD | $30.2K 365.31 USD | $348.5 4.22 USD | $357.95 4.33 USD | $244.8B 2.96B USD | 39.81 | $8.9 0.11 USD | |
| Sopra Steria Group SA OR8.F | $129.8 141.89 USD |
+0.62
|
$2.54B 2.78B USD | $25 27.33 USD | $129.3 141.34 USD | $129.8 141.89 USD | $2.54B 2.78B USD | 9.16 | $14.16 15.48 USD | |
| Netcompany Group A/S 0YH9.IL | $320 46.92 USD |
-0.56
|
$18.39B 2.7B USD | $9.09K 1.33K USD | $316.21 46.36 USD | $320.2 46.95 USD | $18.39B 2.7B USD | 30.59 | $10.46 1.53 USD | |
| eClerx Services Limited ECLERX.BO | $4,735.3 57.29 USD |
+0.13
|
$222.48B 2.69B USD | $25.24K 305.35 USD | $4,674.45 56.55 USD | $4,861.95 58.82 USD | $222.48B 2.69B USD | 36.94 | $128.16 1.55 USD | |
| eClerx Services Limited ECLERX.NS | $4,721.5 57.12 USD |
-0.24
|
$221.65B 2.68B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $221.65B 2.68B USD | 36.94 | $127.79 1.55 USD | |
| Alten S.A. AN3.F | $68.95 75.37 USD |
-1.43
|
$2.43B 2.65B USD | $30 32.79 USD | $68.95 75.37 USD | $68.95 75.37 USD | $2.43B 2.65B USD | 16.07 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.45 9.24 USD |
+5.62
|
$2.38B 2.6B USD | $240 262.35 USD | $8 8.75 USD | $8.45 9.24 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Globant S.A. 2G2.F | $50.96 55.71 USD |
-1.96
|
$2.24B 2.45B USD | $70 76.52 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.24B 2.45B USD | 24.03 | $2.12 2.32 USD | |
| Formula Systems (1985) FORTY | $147.25 — |
0
|
$2.44B — | $86 — | $147.25 — | $147.25 — | $2.44B — | 29.56 | $4.98 — | |
| TietoEVRY Oyj TIETO.OL | $210.2 20.16 USD |
-1.31
|
$24.89B 2.39B USD | $1.78K 170.94 USD | $209.2 20.07 USD | $212 20.34 USD | $24.89B 2.39B USD | 0 | -$13.02 -1.2 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $18.05 19.73 USD |
-2.06
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $18.05 19.73 USD | $18.05 19.73 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,803 46.01 USD |
-2.42
|
$190.25B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.25B 2.3B USD | 40.65 | $93.54 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,801.65 45.99 USD |
-2.46
|
$190.17B 2.3B USD | $21.22K 256.74 USD | $3,790 45.85 USD | $3,906.4 47.26 USD | $190.17B 2.3B USD | 40.64 | $93.54 1.13 USD | |
| TietoEVRY Oyj TIETOS.ST | $196.6 19.19 USD |
-0.76
|
$23.34B 2.28B USD | $6.17K 602.66 USD | $196.2 19.15 USD | $199.6 19.48 USD | $23.34B 2.28B USD | 0 | -$12.16 -1.1 USD | |
| DXC Technology Company 2XT.F | $11.65 12.74 USD |
+2.92
|
$2.06B 2.25B USD | $34 37.17 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.06B 2.25B USD | 6.65 | $1.75 1.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $124 135.55 USD |
+5.98
|
$2.04B 2.23B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $2.04B 2.23B USD | 28.70 | $4.32 4.72 USD | |
| Clarivate Plc 16A.F | $2.98 3.26 USD |
-6.88
|
$1.97B 2.15B USD | $588 642.76 USD | $2.98 3.26 USD | $3.04 3.32 USD | $1.97B 2.15B USD | 0 | -$0.49 -0.5 USD | |
| Netcompany Group A/S 60N.F | $42.4 46.35 USD |
-0.98
|
$1.96B 2.14B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.96B 2.14B USD | 66.25 | $0.64 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $736 8.9 USD |
-2.67
|
$176.51B 2.14B USD | $42.37K 512.56 USD | $732.1 8.86 USD | $760 9.19 USD | $176.51B 2.14B USD | 24.09 | $30.55 0.37 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Innodata Inc. ID6.F | $56.9 62.2 USD |
-1.98
|
$1.87B 2.05B USD | $387 423.04 USD | $55 60.12 USD | $57.85 63.24 USD | $1.87B 2.05B USD | 50.80 | $1.12 1.22 USD | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| ASGN Incorporated OA2.F | $39 42.63 USD |
+1.04
|
$1.68B 1.83B USD | $330 360.73 USD | $38.2 41.76 USD | $39 42.63 USD | $1.68B 1.83B USD | 15.23 | $2.56 2.8 USD | |
| Atea ASA 0JWO.IL | $152.4 14.62 USD |
-0.78
|
$18.77B 1.8B USD | $2.52K 241.64 USD | $151.2 14.5 USD | $152.8 14.66 USD | $18.77B 1.8B USD | 19.74 | $7.72 0.74 USD | |
| Atea ASA MKL.F | $12.92 14.12 USD |
-1.22
|
$1.45B 1.59B USD | $50 54.66 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.45B 1.59B USD | 21.53 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
-1.55
|
$1.32B 1.44B USD | $18 19.68 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$0.45 -0.4 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
0
|
$207.21B 1.4B USD | $52.5K 354.39 USD | $4,005 27.03 USD | $4,055 27.37 USD | $207.21B 1.4B USD | 18.72 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,271 8.58 USD |
-2.23
|
$202.54B 1.37B USD | $391K 2.64K USD | $1,256 8.48 USD | $1,299 8.77 USD | $202.54B 1.37B USD | 19.83 | $64.09 0.43 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| Wavestone SA 2WSA.F | $50.2 54.88 USD |
-0.79
|
$1.23B 1.35B USD | $25 27.33 USD | $50.2 54.88 USD | $50.6 55.31 USD | $1.23B 1.35B USD | 16.24 | $3.09 3.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||