Страница результатов 5 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (4)
- Австралия (17)
- Австрия (14)
- Бельгия (1)
- Бразилия (11)
- Канада (13)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (7)
- Франция (15)
- Германия (194)
- Греция (4)
- Гонконг (31)
- Венгрия (1)
- Индия (137)
- Индонезия (7)
- Израиль (9)
- Италия (11)
- Япония (147)
- Малайзия (20)
- Мексика (12)
- Нидерланды (3)
- Норвегия (7)
- Польша (8)
- Португалия (2)
- Катар (2)
- Сингапур (5)
- Южная Африка (5)
- Южная Корея (33)
- Испания (7)
- Суринам (1)
- Швеция (19)
- Тайвань (15)
- Таиланд (24)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Технологии (1011)
- {{item.name}}
- Все секторы
- Технологии (1011)
Услуги в области информационных технологий (1011)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+2.27
|
€14.56B 16.81B USD | €30.00 34.63 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.54 | €8.10 9.35 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.02B 16.76B USD | 11.82 | MX$190.35 11.27 USD | ||
CDW Corporation
CDW.F
DE
|
€111.30 128.48 USD |
+0.13
|
€14.22B 16.41B USD | €60.00 69.26 USD | €111.30 128.48 USD | €111.30 128.48 USD | €14.22B 16.41B USD | 15.65 | €7.11 8.21 USD | ||
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.48 12.66 USD |
-0.64
|
R$78.59B 15.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.59B 15.93B USD | 11.00 | R$5.68 1.15 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-2.44
|
€13.79B 15.91B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.79B 15.91B USD | 171.42 | €0.14 0.16 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,430.30 17.3 USD |
-2.35
|
₹1.27T 15.32B USD | ₹46.61K 563.95 USD | ₹1,425.60 17.25 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.32B USD | 27.42 | ₹52.15 0.63 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€104.95 121.15 USD |
-1.92
|
€13.20B 15.24B USD | €120.00 138.52 USD | €104.95 121.15 USD | €104.95 121.15 USD | €13.20B 15.24B USD | 11.07 | €9.48 10.94 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩684,000 516.31 USD |
-3.66
|
₩19T 14.16B USD | ₩242K 182.88 USD | ₩680,000 513.29 USD | ₩765,000 577.45 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.68 66.58 USD |
-0.38
|
€12.08B 13.94B USD | €8.00 9.23 USD | €57.68 66.58 USD | €57.68 66.58 USD | €12.08B 13.94B USD | 12.11 | €4.76 5.49 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+3.27
|
₩18T 13.84B USD | ₩693K 523.01 USD | ₩230,500 173.99 USD | ₩247,750 187.01 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€446.20 515.06 USD |
-1.59
|
€9.86B 11.38B USD | €5.00 5.77 USD | €446.20 515.06 USD | €446.20 515.06 USD | €9.86B 11.38B USD | 21.25 | €20.99 24.23 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.50 64.07 USD |
+3.36
|
€9.71B 11.21B USD | €4.00 4.62 USD | €55.34 63.88 USD | €55.64 64.23 USD | €9.71B 11.21B USD | 21.59 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.44 63.35 USD |
+1.02
|
€9.60B 11.09B USD | €0.00 0 USD | €53.48 61.73 USD | €54.88 63.35 USD | €9.60B 11.09B USD | 21.35 | €2.57 2.97 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
-9.25
|
R$50.93B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.93B 10.32B USD | 14.47 | R$13.14 2.66 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€127.50 147.18 USD |
-4.99
|
€8.54B 9.85B USD | €70.00 80.8 USD | €127.50 147.18 USD | €127.50 147.18 USD | €8.54B 9.85B USD | 14.52 | €8.78 10.14 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,820.40 58.32 USD |
-1.04
|
₹753.85B 9.12B USD | ₹64.15K 776.05 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹753.85B 9.12B USD | 43.53 | ₹110.72 1.34 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€108.30 125.01 USD |
-1.63
|
€7.69B 8.88B USD | €38.00 43.86 USD | €108.30 125.01 USD | €108.30 125.01 USD | €7.69B 8.88B USD | 17.43 | €6.21 7.17 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,372.20 16.6 USD |
-1.45
|
₹607.43B 7.35B USD | ₹71.12K 860.39 USD | ₹1,366.25 16.53 USD | ₹1,414.10 17.11 USD | ₹607.43B 7.35B USD | 31.28 | ₹43.86 0.53 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
+1.18
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.00 3.45 USD |
-2.86
|
R$34.06B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.06B 6.9B USD | 19.31 | R$0.88 0.18 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.60 33.01 USD |
+0.7
|
€5.73B 6.62B USD | €60.00 69.26 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.73B 6.62B USD | 19.32 | €1.48 1.71 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+1.16
|
€5.61B 6.48B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 19.44 | €0.18 0.21 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.07 56.64 USD |
+1.09
|
€5.25B 6.06B USD | €50.00 57.72 USD | €49.07 56.64 USD | €49.07 56.64 USD | €5.25B 6.06B USD | 27.11 | €1.81 2.09 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+3.04
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.97B 5.74B USD | 28.21 | €1.68 1.94 USD | ||
Genpact Limited
35G.F
DE
|
€27.17 31.36 USD |
-1.63
|
€4.61B 5.32B USD | €130.00 150.06 USD | €27.17 31.36 USD | €27.17 31.36 USD | €4.61B 5.32B USD | 9.60 | €2.83 3.27 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,262.50 27.37 USD |
-0.6
|
₹431.72B 5.22B USD | ₹2.16K 26.1 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹431.72B 5.22B USD | 24.24 | ₹93.33 1.13 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,610.00 95.33 USD |
-3.59
|
MX$84.11B 4.98B USD | MX$43.00 2.55 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$84.11B 4.98B USD | 13.24 | MX$121.58 7.2 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.94 92.28 USD |
+0.25
|
€4.18B 4.82B USD | €118.00 136.21 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.18B 4.82B USD | 13.23 | €6.04 6.97 USD | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€100.40 115.9 USD |
+1.36
|
€3.88B 4.48B USD | €0.00 0 USD | €100.20 115.66 USD | €100.40 115.9 USD | €3.88B 4.48B USD | 19.16 | €5.24 6.05 USD | ||
Bechtle AG
BC8.F
DE
|
€30.82 35.58 USD |
+0.52
|
€3.88B 4.48B USD | €471.00 543.69 USD | €30.82 35.58 USD | €30.82 35.58 USD | €3.88B 4.48B USD | 16.48 | €1.87 2.16 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.58 35.3 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €30.18 34.84 USD | €30.76 35.51 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.56 28.35 USD |
-2.35
|
€3.75B 4.33B USD | €100.00 115.43 USD | €24.56 28.35 USD | €24.56 28.35 USD | €3.75B 4.33B USD | 18.05 | €1.36 1.57 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,325.20 40.23 USD |
+1.04
|
₹352.70B 4.27B USD | ₹41.40K 500.81 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹352.70B 4.27B USD | 28.71 | ₹115.81 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.20 40.18 USD |
+1.01
|
₹352.28B 4.26B USD | ₹2.56K 30.95 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹352.28B 4.26B USD | 29.02 | ₹114.42 1.38 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
TIS Inc.
4HO.F
DE
|
€17.40 20.09 USD |
0
|
€3.65B 4.21B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.65B 4.21B USD | 15.67 | €1.11 1.28 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.56
|
¥588B 3.97B USD | ¥253K 1.71K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥588B 3.97B USD | 19.08 | ¥168 1.14 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.90 104.93 USD |
+0.33
|
€2.97B 3.43B USD | €10.00 11.54 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.97B 3.43B USD | 93.71 | €0.97 1.12 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€146.10 168.65 USD |
-1.68
|
€2.82B 3.26B USD | €90.00 103.89 USD | €146.10 168.65 USD | €146.10 168.65 USD | €2.82B 3.26B USD | 9.63 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.95 1.1 USD |
+2.7
|
€2.78B 3.21B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.78B 3.21B USD | 9.50 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,480.00 32.48 USD |
+0.15
|
ARS 2.58T 3.05B USD | ARS 127.75K 151.01 USD | ARS 26,780.00 31.65 USD | ARS 27,580.00 32.6 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 161.96K 191.44 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,850 39.49 USD |
-1.3
|
¥440B 2.97B USD | ¥273K 1.84K USD | ¥5,785 39.05 USD | ¥5,949 40.16 USD | ¥440B 2.97B USD | 24.25 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,356 29.4 USD |
-2.79
|
¥421B 2.84B USD | ¥649K 4.38K USD | ¥4,307 29.07 USD | ¥4,472 30.19 USD | ¥421B 2.84B USD | 13.61 | ¥320 2.16 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 331.00 48.53 USD |
+1.81
|
DKK 19.02B 2.79B USD | DKK 1.10K 160.84 USD | DKK 331.00 48.53 USD | DKK 332.00 48.68 USD | DKK 19.02B 2.79B USD | 31.64 | DKK 10.46 1.53 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.38 23.53 USD |
+0.69
|
€2.34B 2.7B USD | €150.00 173.15 USD | €20.38 23.53 USD | €20.38 23.53 USD | €2.34B 2.7B USD | 32.34 | €0.63 0.73 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,020 13.64 USD |
-3.21
|
¥394B 2.66B USD | ¥578K 3.9K USD | ¥2,020 13.64 USD | ¥2,069 13.97 USD | ¥394B 2.66B USD | 24.07 | ¥84 0.57 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.40 27.01 USD |
-2.5
|
€2.26B 2.61B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.26B 2.61B USD | 13.52 | €1.73 2 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$193.00 11.43 USD |
-4.46
|
MX$43.51B 2.58B USD | MX$15.00 0.89 USD | MX$193.00 11.43 USD | MX$193.00 11.43 USD | MX$43.51B 2.58B USD | 13.04 | MX$14.80 0.88 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.65 11.14 USD |
+0.31
|
€2.18B 2.51B USD | €363.00 419.02 USD | €9.65 11.14 USD | €9.66 11.15 USD | €2.18B 2.51B USD | 13.04 | €0.74 0.85 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 222.80 21.75 USD |
+1.55
|
SEK 25.58B 2.5B USD | SEK 544.00 53.1 USD | SEK 221.60 21.63 USD | SEK 223.80 21.85 USD | SEK 25.58B 2.5B USD | 32.15 | SEK 6.93 0.68 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.58 11.06 USD |
0
|
€2.16B 2.49B USD | €0.00 0 USD | €9.58 11.06 USD | €9.87 11.4 USD | €2.16B 2.49B USD | 12.94 | €0.74 0.85 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.58 8.75 USD |
-0.79
|
€2.16B 2.49B USD | €300.00 346.3 USD | €7.58 8.75 USD | €7.58 8.75 USD | €2.16B 2.49B USD | 0 | -€1.05 -1.2 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 222.60 21.35 USD |
0
|
NOK 25.56B 2.45B USD | NOK 291.00 27.92 USD | NOK 219.20 21.03 USD | NOK 222.60 21.35 USD | NOK 25.56B 2.45B USD | 32.35 | NOK 6.88 0.66 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,375.00 1.3 USD |
-0.12
|
IDR 38.20T 2.44B USD | IDR 69.40K 4.43 USD | IDR 20,300.00 1.3 USD | IDR 22,175.00 1.42 USD | IDR 38.20T 2.44B USD | 126.42 | IDR 161.16 0.01 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
-3.6
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€59.70 68.91 USD |
-2.61
|
€2.09B 2.41B USD | €134.00 154.68 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.09B 2.41B USD | 19.63 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.14 50.95 USD |
0
|
€1.98B 2.29B USD | €6.00 6.93 USD | €44.14 50.95 USD | €44.14 50.95 USD | €1.98B 2.29B USD | 55.17 | €0.80 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹736.15 8.91 USD |
+1.82
|
₹182.55B 2.21B USD | ₹39.85K 482.12 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.55B 2.21B USD | 38.42 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹233.25 2.82 USD |
+0.95
|
₹182.35B 2.21B USD | ₹111.04K 1.34K USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹182.35B 2.21B USD | 12.23 | ₹19.06 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.00 2.98 USD |
-0.67
|
₹169.83B 2.05B USD | ₹237.17K 2.87K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹169.83B 2.05B USD | 25.73 | ₹9.56 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.55 4.1 USD |
+1.75
|
€1.70B 1.96B USD | €4.88K 5.63K USD | €3.55 4.1 USD | €3.55 4.1 USD | €1.70B 1.96B USD | 0 | -€0.60 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€14.94 17.25 USD |
-0.27
|
€1.66B 1.92B USD | €32.00 36.94 USD | €14.94 17.25 USD | €14.94 17.25 USD | €1.66B 1.92B USD | 16.78 | €0.89 1.03 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 34.00 3.26 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.81 | €3.30 3.81 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $57.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
0
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.04 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$640.81 37.94 USD |
+0.13
|
MX$27.92B 1.65B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$27.92B 1.65B USD | 14.95 | MX$42.84 2.54 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.42 36.27 USD |
-2.03
|
€1.36B 1.57B USD | €35.00 40.4 USD | €31.42 36.27 USD | €31.42 36.27 USD | €1.36B 1.57B USD | 14.75 | €2.13 2.46 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,372.80 16.61 USD |
+2.69
|
₹127.93B 1.55B USD | ₹68.68K 830.91 USD | ₹1,344.40 16.27 USD | ₹1,374.10 16.62 USD | ₹127.93B 1.55B USD | 18.43 | ₹74.47 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,367.00 16.54 USD |
+2.26
|
₹127.39B 1.54B USD | ₹4.38K 53.04 USD | ₹1,344.40 16.27 USD | ₹1,367.00 16.54 USD | ₹127.39B 1.54B USD | 18.35 | ₹74.46 0.9 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.55 8.71 USD |
-0.46
|
€1.22B 1.41B USD | €1.10K 1.26K USD | €7.55 8.71 USD | €7.55 8.72 USD | €1.22B 1.41B USD | 83.83 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.86 2.14 USD |
-5.74
|
€1.19B 1.37B USD | €4.24K 4.9K USD | €1.86 2.14 USD | €1.86 2.14 USD | €1.19B 1.37B USD | 0 | -€0.18 -0.2 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩39,300 29.67 USD |
+2.08
|
₩2T 1.28B USD | ₩118K 88.92 USD | ₩38,800 29.29 USD | ₩40,400 30.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.75 5.38 USD |
+0.35
|
₹100.80B 1.22B USD | ₹34.30K 415.01 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹100.80B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.15 47.5 USD |
-1.67
|
€1.01B 1.17B USD | €150.00 173.15 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,430 23.15 USD |
-0.44
|
¥171B 1.15B USD | ¥102K 685.15 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥171B 1.15B USD | 12.74 | ¥269 1.82 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.15 9.41 USD |
+3.16
|
€972.39M 1.12B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €972.39M 1.12B USD | 12.16 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.00 4.62 USD |
+2.04
|
€954.50M 1.1B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €954.50M 1.1B USD | 12.12 | €0.33 0.38 USD | ||
|
DTS Corporation
9682.T
JP
|
¥981 6.62 USD |
-1.31
|
¥156B 1.06B USD | ¥624K 4.21K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥156B 1.06B USD | 15.76 | ¥62 0.42 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.75 3.76 USD |
-0.11
|
₹86.85B 1.05B USD | ₹46.80K 566.24 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.85B 1.05B USD | 16.78 | ₹18.51 0.22 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
+0.87
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.65
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€836.54M 965.64M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €836.54M 965.64M USD | 15.44 | €0.34 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||