Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (4)
- Австралия (17)
- Австрия (14)
- Бельгия (1)
- Бразилия (11)
- Канада (13)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (7)
- Франция (15)
- Германия (194)
- Греция (4)
- Гонконг (31)
- Венгрия (1)
- Индия (137)
- Индонезия (7)
- Израиль (9)
- Италия (11)
- Япония (147)
- Малайзия (20)
- Мексика (12)
- Нидерланды (3)
- Норвегия (7)
- Польша (8)
- Португалия (2)
- Катар (2)
- Сингапур (5)
- Южная Африка (5)
- Южная Корея (33)
- Испания (7)
- Суринам (1)
- Швеция (19)
- Тайвань (15)
- Таиланд (24)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Технологии (1011)
- {{item.name}}
- Все секторы
- Технологии (1011)
Услуги в области информационных технологий (1011)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.69 30.19 USD |
+0.84
|
CA$350.14B 259.83B USD | CA$23.96K 17.78K USD | CA$39.83 29.56 USD | CA$40.81 30.28 USD | CA$350.14B 259.83B USD | 31.30 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$274.85 — |
+0.91
|
$258.33B — | $4.40M — | $266.50 — | $276.48 — | $258.33B — | 24.32 | $11.30 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.35 272.83 USD |
-1.11
|
€222.14B 256.43B USD | €7.54K 8.7K USD | €232.85 268.79 USD | €237.60 274.27 USD | €222.14B 256.43B USD | 24.11 | €9.80 11.31 USD | ||
Accenture
ACN
US
|
$167.52 — |
-1.75
|
$103.10B — | $5.25M — | $163.62 — | $170.84 — | $103.10B — | 13.73 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,135.60 25.84 USD |
-0.85
|
₹7.73T 93.48B USD | ₹3.08M 37.25K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.73T 93.48B USD | 15.84 | ₹134.76 1.63 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.60 13.48 USD |
-2.68
|
₹4.51T 54.59B USD | ₹9.37M 113.36K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.51T 54.59B USD | 14.66 | ₹76.02 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
-2.71
|
₹4.51T 54.55B USD | ₹843.55K 10.21K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.60 — |
-1.36
|
$46.96B — | $7.73M — | $11.41 — | $11.77 — | $46.96B — | 14.50 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,304 22.3 USD |
-1.87
|
¥6T 38.69B USD | ¥4M 29.75K USD | ¥3,293 22.23 USD | ¥3,380 22.82 USD | ¥6T 38.69B USD | 19.12 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
Fujitsu Limited
FJTSY
US
|
$20.72 — |
-1.89
|
$35.94B — | $27.36K — | $20.84 — | $21.29 — | $35.94B — | 19.18 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.16 — |
-7.44
|
$35.48B — | $300.00 — | $21.00 — | $22.00 — | $35.48B — | 18.66 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥3,898 26.31 USD |
-2.55
|
¥5T 34.96B USD | ¥5M 30.42K USD | ¥3,890 26.26 USD | ¥4,027 27.18 USD | ¥5T 34.96B USD | 19.22 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$24.38 — |
-3.94
|
$32.38B — | $200.00 — | $26.50 — | $26.77 — | $32.38B — | 19.19 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$60.56 — |
+0.5
|
$26.12B — | $400.00 — | $57.22 — | $58.40 — | $26.12B — | 17.25 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.66 — |
-0.9
|
$25.74B — | $17.30K — | $57.04 — | $58.65 — | $25.74B — | 16.99 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €1.27M 1.46M USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.24 | ₹12.45 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.37 2.15 USD |
-0.87
|
₹1.86T 22.51B USD | ₹14.46M 174.98K USD | ₹175.83 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.51B USD | 14.24 | ₹12.45 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
|
Capgemini SE
CGEMY
US
|
$22.78 — |
-1.73
|
$19.04B — | $18.74K — | $21.62 — | $22.39 — | $19.04B — | 10.84 | $2.10 — | ||
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€95.46 110.19 USD |
-4.16
|
€15.96B 18.42B USD | €1.15M 1.33M USD | €93.74 108.21 USD | €97.72 112.8 USD | €15.96B 18.42B USD | 10.45 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,493 30.33 USD |
-2.33
|
¥3T 17.42B USD | ¥891K 6.01K USD | ¥4,484 30.27 USD | ¥4,610 31.12 USD | ¥3T 17.42B USD | 168.40 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.87 — |
+0.63
|
$16.58B — | $1.22K — | $28.55 — | $29.13 — | $16.58B — | 169.82 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.32 | ₹53.62 0.65 USD | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €915.88K 1.06M USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.73 — |
-0.84
|
$10.76B — | $403.00 — | $31.97 — | $32.75 — | $10.76B — | 20.76 | $1.48 — | ||
Gartner
IT
US
|
$148.81 — |
-3.94
|
$9.96B — | $1.25M — | $146.62 — | $155.47 — | $9.96B — | 14.70 | $10.12 — | ||
|
Cipher Digital
CIFR
US
|
$22.63 — |
+7.66
|
$9.26B — | $22.16M — | $20.69 — | $22.85 — | $9.26B — | 0 | -$2.32 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.1
|
₹761.47B 9.21B USD | ₹746.89K 9.04K USD | ₹4,732.50 57.26 USD | ₹4,932.00 59.67 USD | ₹761.47B 9.21B USD | 41.04 | ₹118.76 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.96 — |
-1.28
|
$8.95B — | $1.79M — | $125.75 — | $129.12 — | $8.95B — | 17.59 | $7.16 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,393.80 16.86 USD |
-0.63
|
₹617.00B 7.46B USD | ₹1.65M 19.92K USD | ₹1,356.20 16.41 USD | ₹1,409.20 17.05 USD | ₹617.00B 7.46B USD | 31.85 | ₹43.76 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,855 19.27 USD |
-3.37
|
¥1T 7.31B USD | ¥745K 5.03K USD | ¥2,850 19.24 USD | ¥2,934 19.81 USD | ¥1T 7.31B USD | 16.89 | ¥169 1.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.80 9.8 USD |
+2.07
|
A$10.69B 7.08B USD | A$632.04K 418.32K USD | A$14.73 9.75 USD | A$14.99 9.92 USD | A$10.69B 7.08B USD | 0 | -A$0.09 -0.05 USD | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.44 4.15 USD |
+0.62
|
HK$52.00B 6.65B USD | HK$172.00K 21.99K USD | HK$32.42 4.15 USD | HK$32.88 4.2 USD | HK$52.00B 6.65B USD | 19.42 | HK$1.67 0.21 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
|
Parsons
PSN
US
|
$57.28 — |
+1.43
|
$6.13B — | $611.21K — | $56.00 — | $58.02 — | $6.13B — | 27.40 | $2.09 — | ||
Genpact
G
US
|
$31.89 — |
-0.93
|
$5.41B — | $1.91M — | $31.46 — | $32.37 — | $5.41B — | 9.78 | $3.26 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.06 4.29 USD |
+0.48
|
CN¥36.61B 5.4B USD | CN¥3.53M 520.55K USD | CN¥29.03 4.28 USD | CN¥29.33 4.33 USD | CN¥36.61B 5.4B USD | 581.19 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,277.80 27.56 USD |
-0.87
|
₹434.64B 5.26B USD | ₹443.66K 5.37K USD | ₹2,234.00 27.03 USD | ₹2,291.00 27.72 USD | ₹434.64B 5.26B USD | 24.17 | ₹94.21 1.14 USD | ||
|
Science Applications
SAIC
US
|
$114.93 — |
+0.61
|
$4.86B — | $511.99K — | $112.73 — | $116.72 — | $4.86B — | 12.92 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$92.76 — |
-0.3
|
$4.85B — | $745.95K — | $89.72 — | $93.68 — | $4.85B — | 13.32 | $6.96 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
TIS Inc.
3626.T
JP
|
¥3,141 21.2 USD |
-2.36
|
¥659B 4.45B USD | ¥596K 4.02K USD | ¥3,128 21.11 USD | ¥3,196 21.57 USD | ¥659B 4.45B USD | 15.32 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€99.25 114.57 USD |
-2.02
|
€3.67B 4.24B USD | €111.68K 128.92K USD | €98.60 113.82 USD | €101.50 117.16 USD | €3.67B 4.24B USD | 14.03 | €7.07 8.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.62 30.73 USD |
-1.77
|
€3.64B 4.21B USD | €218.83K 252.6K USD | €26.50 30.59 USD | €27.46 31.7 USD | €3.64B 4.21B USD | 16.74 | €1.59 1.84 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
TravelSky Technology
TSYHF
US
|
$1.19 — |
+6.25
|
$3.48B — | $100.00 — | $1.26 — | $1.26 — | $3.48B — | 9.91 | $0.12 — | ||
Innodata
INOD
US
|
$105.36 — |
+5.48
|
$3.44B — | $834.94K — | $96.25 — | $105.57 — | $3.44B — | 94.07 | $1.12 — | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.77 2.47 USD |
+0.6
|
CN¥22.94B 3.38B USD | CN¥708.80K 104.58K USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥22.94B 3.38B USD | 119.78 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.45 3.31 USD |
+1.35
|
CN¥22.83B 3.37B USD | CN¥1.42M 209.33K USD | CN¥22.41 3.31 USD | CN¥22.74 3.36 USD | CN¥22.83B 3.37B USD | 40.81 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.61 4.66 USD |
+1.35
|
CN¥22.71B 3.35B USD | CN¥888.10K 131.04K USD | CN¥31.60 4.66 USD | CN¥31.75 4.68 USD | CN¥22.71B 3.35B USD | 166.36 | CN¥0.19 0.03 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.93 1.14 USD |
+1.13
|
HK$26.13B 3.34B USD | HK$271.00K 34.65K USD | HK$8.91 1.14 USD | HK$9.07 1.16 USD | HK$26.13B 3.34B USD | 9.60 | HK$0.93 0.12 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥21.93B 3.24B USD | CN¥2.19M 322.42K USD | CN¥12.15 1.79 USD | CN¥12.33 1.82 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€144.60 166.92 USD |
-3.47
|
€2.79B 3.23B USD | €68.66K 79.26K USD | €144.50 166.8 USD | €150.00 173.15 USD | €2.79B 3.23B USD | 9.53 | €15.16 17.5 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.26 2.84 USD |
+1.64
|
CN¥18.97B 2.8B USD | CN¥2.16M 318.85K USD | CN¥19.18 2.83 USD | CN¥19.35 2.86 USD | CN¥18.97B 2.8B USD | 107.00 | CN¥0.18 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.14 23.25 USD |
-1.76
|
€2.31B 2.67B USD | €222.08K 256.35K USD | €20.00 23.09 USD | €20.44 23.59 USD | €2.31B 2.67B USD | 31.96 | €0.63 0.73 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.99 2.51 USD |
+0.89
|
CN¥17.68B 2.61B USD | CN¥1.73M 255.43K USD | CN¥16.95 2.5 USD | CN¥17.16 2.53 USD | CN¥17.68B 2.61B USD | 73.86 | CN¥0.23 0.03 USD | ||
|
VNET
VNET
US
|
$8.95 — |
+1.7
|
$2.55B — | $6.71M — | $8.62 — | $8.97 — | $2.55B — | 0 | -$1.21 — | ||
|
Kyndryl
KD
US
|
$11.28 — |
+0.27
|
$2.54B — | $3.07M — | $10.98 — | $11.28 — | $2.54B — | 13.27 | $0.85 — | ||
|
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥14.73B 2.17B USD | CN¥14.08M 2.08M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 38.76 | ₹18.64 0.23 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.00 47.8 USD |
-2.34
|
DKK 14.63B 2.14B USD | DKK 83.42K 12.23K USD | DKK 323.00 47.36 USD | DKK 333.00 48.82 USD | DKK 14.63B 2.14B USD | 54.51 | DKK 5.98 0.88 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥892 6.02 USD |
-4
|
¥316B 2.13B USD | ¥2M 12.43K USD | ¥887 5.98 USD | ¥929 6.27 USD | ¥316B 2.13B USD | 24.18 | ¥37 0.25 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.97 5.31 USD |
+0.87
|
CN¥14.43B 2.13B USD | CN¥447.60K 66.04K USD | CN¥35.94 5.3 USD | CN¥36.29 5.35 USD | CN¥14.43B 2.13B USD | 55.33 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.93 2.94 USD |
-0.15
|
CN¥14.36B 2.12B USD | CN¥404.50K 59.68K USD | CN¥19.91 2.94 USD | CN¥20.25 2.99 USD | CN¥14.36B 2.12B USD | 10.83 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 26.16 | ₹9.44 0.11 USD | ||
|
BigBear.ai
BBAI
US
|
$4.14 — |
+2.99
|
$1.98B — | $28.31M — | $3.91 — | $4.15 — | $1.98B — | 0 | -$0.69 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.76 1.25 USD |
+1.99
|
HK$13.95B 1.78B USD | HK$454.00K 58.05K USD | HK$9.76 1.25 USD | HK$9.95 1.27 USD | HK$13.95B 1.78B USD | 9.95 | HK$0.98 0.13 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.42 1.68 USD |
+0.09
|
CN¥11.89B 1.75B USD | CN¥727.80K 107.38K USD | CN¥11.42 1.68 USD | CN¥11.66 1.72 USD | CN¥11.89B 1.75B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.40 3.31 USD |
+1.31
|
CN¥11.89B 1.75B USD | CN¥578.60K 85.37K USD | CN¥22.23 3.28 USD | CN¥22.42 3.31 USD | CN¥11.89B 1.75B USD | 172.30 | CN¥0.13 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.05B 1.73B USD | NOK 105.87K 10.16K USD | NOK 161.20 15.46 USD | NOK 164.80 15.81 USD | NOK 18.05B 1.73B USD | 16.59 | NOK 9.76 0.94 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€98.00 113.12 USD |
-2.49
|
€1.48B 1.71B USD | €33.89K 39.12K USD | €97.30 112.32 USD | €100.30 115.78 USD | €1.48B 1.71B USD | 22.84 | €4.29 4.95 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.73 2.32 USD |
+0.51
|
CN¥11.07B 1.63B USD | CN¥602.10K 88.84K USD | CN¥15.68 2.31 USD | CN¥15.94 2.35 USD | CN¥11.07B 1.63B USD | 25.78 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.00 1.92 USD |
+1.56
|
CN¥10.99B 1.62B USD | CN¥547.30K 80.75K USD | CN¥12.94 1.91 USD | CN¥13.13 1.94 USD | CN¥10.99B 1.62B USD | 325.00 | CN¥0.04 0.005 USD | ||
|
Concentrix
CNXC
US
|
$26.27 — |
+2.02
|
$1.60B — | $950.74K — | $24.71 — | $26.27 — | $1.60B — | 0 | -$21.07 — | ||
|
Globant
GLOB
US
|
$36.42 — |
-1.17
|
$1.57B — | $1.01M — | $34.88 — | $37.27 — | $1.57B — | 14.80 | $2.46 — | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.92 3.09 USD |
-3.99
|
CN¥10.52B 1.55B USD | CN¥25.64M 3.78M USD | CN¥20.81 3.07 USD | CN¥21.79 3.22 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 189.00 50.42 USD |
+0.21
|
SAR 5.67B 1.51B USD | SAR 44.47K 11.86K USD | SAR 188.10 50.18 USD | SAR 192.50 51.35 USD | SAR 5.67B 1.51B USD | 76.51 | SAR 2.47 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||