Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.2 29.83 USD |
+2.6
|
$344.63B 255.74B USD | $4.77K 3.54K USD | $39.41 29.24 USD | $40.21 29.84 USD | $344.63B 255.74B USD | 43.69 | $0.92 0.68 USD | |
| IBM IBM | $264.78 — |
+2.7
|
$246.08B — | $1.53M — | $258.61 — | $264.92 — | $246.08B — | 45.26 | $5.85 — | |
| Accenture ACN | $322.86 — |
+0.76
|
$202.12B — | $1.07M — | $319.76 — | $323.5 — | $202.12B — | 26.59 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,579.9 43.31 USD |
+0.88
|
$12.95T 156.7B USD | $3.55M 42.93K USD | $3,514.1 42.51 USD | $3,600 43.55 USD | $12.95T 156.7B USD | 26.68 | $134.14 1.62 USD | |
| Fiserv FI | $160.34 — |
-15.55
|
$88.9B — | $12.9M — | $159.31 — | $190.86 — | $88.9B — | 28.32 | $5.66 — | |
| Infosys Limited INFY.NS | $1,613 19.51 USD |
+1.29
|
$6.68T 80.87B USD | $11.15M 134.9K USD | $1,571 19.01 USD | $1,618.6 19.58 USD | $6.68T 80.87B USD | 24.94 | $64.65 0.78 USD | |
| Infosys INFY | $18.67 — |
+1.14
|
$78.47B — | $3.88M — | $18.61 — | $18.79 — | $78.47B — | 24.56 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,696 20.52 USD |
+3.56
|
$4.59T 55.58B USD | $4.96M 60.02K USD | $1,625 19.66 USD | $1,702.6 20.6 USD | $4.59T 55.58B USD | 26.48 | $64.03 0.77 USD | |
| Fujitsu FJTSF | $24.15 — |
+7.91
|
$42.92B — | $10 — | $24.15 — | $24.15 — | $42.92B — | 31.36 | $0.77 — | |
| Fidelity National Information Services FIS | $78.25 — |
+0.25
|
$41.12B — | $905.58K — | $77.8 — | $78.6 — | $41.12B — | 49.84 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.7 — |
+3.18
|
$40.53B — | $6.22K — | $22.56 — | $22.7 — | $40.53B — | 29.48 | $0.77 — | |
| Cognizant Technology CTSH | $81.54 — |
+1.47
|
$40.14B — | $819.18K — | $80.01 — | $81.78 — | $40.14B — | 17.14 | $4.75 — | |
| Fujitsu Limited 6702.T | $3,308 22.33 USD |
+1.44
|
$5.88T 39.69B USD | $4.17M 28.14K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.69B USD | 29.15 | $113.48 0.77 USD | |
| NTT DATA NTDTY | $28.3 — |
+4.66
|
$39.68B — | $1.57K — | $27 — | $27.04 — | $39.68B — | 41.61 | $0.68 — | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $8.43M 56.92K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| Gartner IT | $446.33 — |
+0.05
|
$34.35B — | $217.71K — | $443.55 — | $447.6 — | $34.35B — | 27.79 | $16.06 — | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
0
|
$4.87T 32.86B USD | $3.18M 21.46K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $256.5 3.1 USD |
+1.38
|
$2.68T 32.47B USD | $659.35K 7.98K USD | $250.65 3.03 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.48 | $12.52 0.15 USD | |
| Wipro WIT | $3.01 — |
+1.18
|
$31.39B — | $987.32K — | $2.98 — | $3 — | $31.39B — | 19.96 | $0.15 — | |
| Capgemini SE CGEMY | $34.32 — |
+0.65
|
$29.67B — | $4.68K — | $33.93 — | $34.33 — | $29.67B — | 16.34 | $2.1 — | |
| Capgemini SE 0HAZ.IL | $153.1 167.36 USD |
-0.02
|
$26.68B 29.16B USD | $1.44M 1.57M USD | $151.3 165.39 USD | $153.25 167.52 USD | $26.68B 29.16B USD | 16.03 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $152.95 167.2 USD |
+0.16
|
$25.99B 28.41B USD | $193.2K 211.19K USD | $151.1 165.17 USD | $153.65 167.96 USD | $25.99B 28.41B USD | 16.15 | $9.47 10.35 USD | |
| Broadridge Financial BR | $239.64 — |
+0.9
|
$28.15B — | $120.22K — | $238.22 — | $240.41 — | $28.15B — | 36.03 | $6.65 — | |
| CGI Inc. GIB-A.TO | $150.88 111.96 USD |
+1.06
|
$33.86B 25.12B USD | $58.19K 43.18K USD | $149.63 111.03 USD | $151.07 112.1 USD | $33.86B 25.12B USD | 19.82 | $7.61 5.65 USD | |
| CDW CDW | $189.22 — |
-0.07
|
$24.92B — | $469.5K — | $188.4 — | $190.08 — | $24.92B — | 23.44 | $8.07 — | |
| CGI GIB | $107.26 — |
+0.4
|
$24.14B — | $18.36K — | $107 — | $107.56 — | $24.14B — | 19.68 | $5.45 — | |
| Nomura Research Institute NRILY | $40.71 — |
-0.95
|
$23.28B — | $223 — | $40.71 — | $41 — | $23.28B — | 37.00 | $1.1 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,933 40.05 USD |
-0.45
|
$3.39T 22.9B USD | $1.79M 12.05K USD | $5,933 40.05 USD | $6,026 40.68 USD | $3.39T 22.9B USD | 36.33 | $163.3 1.1 USD | |
| Leidos LDOS | $155.55 — |
+1.63
|
$20.02B — | $384.94K — | $153.84 — | $155.75 — | $20.02B — | 15.68 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.45B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.45B USD | 33.98 | $47.94 0.58 USD | |
| Wise WIZEY | $14.62 — |
+2.81
|
$14.7B — | $1.15K — | $14.55 — | $14.64 — | $14.7B — | 27.07 | $0.54 — | |
| Wise WPLCF | $14 — |
+0.36
|
$14.26B — | $500 — | $14 — | $14 — | $14.26B — | 25.92 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.79 — |
+1.06
|
$13.09B — | $193.7K — | $177.46 — | $180.25 — | $13.09B — | 30.62 | $5.87 — | |
| Aurora Innovation AUR | $7.03 — |
+2.41
|
$12.43B — | $13.63M — | $6.58 — | $7.03 — | $12.43B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$873.8B 10.57B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $873.8B 10.57B USD | 62.53 | $90.41 1.09 USD | |
| CACI CACI | $475.94 — |
+1.98
|
$10.47B — | $82.51K — | $468.85 — | $476.57 — | $10.47B — | 22.46 | $21.19 — | |
| EPAM Systems EPAM | $183.32 — |
-0.57
|
$10.39B — | $380.01K — | $182.22 — | $185.3 — | $10.39B — | 25.63 | $7.15 — | |
| Kyndryl KD | $40.39 — |
-2
|
$9.4B — | $468.07K — | $40.25 — | $41.09 — | $9.4B — | 38.46 | $1.05 — | |
| SCSK Corporation 9719.T | $4,286 28.93 USD |
+0.16
|
$1.34T 9.04B USD | $927.7K 6.26K USD | $4,244 28.65 USD | $4,298 29.01 USD | $1.34T 9.04B USD | 29.72 | $144.2 0.97 USD | |
| Genpact G | $43.82 — |
+1.36
|
$7.66B — | $752.86K — | $43.01 — | $43.89 — | $7.66B — | 14.90 | $2.94 — | |
| ExlService EXLS | $45.69 — |
+0.1
|
$7.43B — | $303.21K — | $45.31 — | $45.89 — | $7.43B — | 34.60 | $1.32 — | |
| Parsons PSN | $68.43 — |
+2.27
|
$7.31B — | $628.07K — | $66.48 — | $68.45 — | $7.31B — | 29.11 | $2.35 — | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
+0.33
|
$1.06T 7.15B USD | $711.9K 4.81K USD | $4,500 30.38 USD | $4,565 30.82 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Coforge Limited COFORGE.NS | $8,461 102.36 USD |
-0.03
|
$565.91B 6.85B USD | $507.25K 6.14K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $565.91B 6.85B USD | 67.09 | $126.11 1.53 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $12.48K 13.64K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $150.6 164.63 USD |
-0.07
|
$5.84B 6.39B USD | $89.5K 97.84K USD | $149.6 163.53 USD | $151.3 165.39 USD | $5.84B 6.39B USD | 24.97 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,624.3 31.75 USD |
+2.05
|
$498.81B 6.03B USD | $642.72K 7.78K USD | $2,556.7 30.93 USD | $2,630 31.82 USD | $498.81B 6.03B USD | 29.41 | $89.23 1.08 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $30.86 33.73 USD |
+5.4
|
$5.52B 6.03B USD | $847.23K 926.13K USD | $29 31.7 USD | $31.06 33.95 USD | $5.52B 6.03B USD | 30.25 | $1.02 1.11 USD | |
| Indra Sistemas ISMAY | $17.05 — |
-0.58
|
$5.99B — | $200 — | $17.05 — | $17.05 — | $5.99B — | 19.37 | $0.88 — | |
| Indra Sistemas, S.A. IDR.MC | $30.88 33.76 USD |
+4.54
|
$5.42B 5.93B USD | $1.22M 1.34M USD | $29.52 32.27 USD | $31.08 33.97 USD | $5.42B 5.93B USD | 19.54 | $1.58 1.73 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.29
|
$8.91B 5.9B USD | $2.13M 1.41M USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Globant GLOB | $131.77 — |
-1.42
|
$5.8B — | $535.84K — | $130.86 — | $133.25 — | $5.8B — | 35.42 | $3.72 — | |
| Bechtle AG 0DPM.IL | $38.82 42.44 USD |
-0.21
|
$5.23B 5.72B USD | $803 877.79 USD | $38.74 42.35 USD | $39.36 43.03 USD | $5.23B 5.72B USD | 19.02 | $2.04 2.23 USD | |
| Science Applications SAIC | $120.76 — |
+1.52
|
$5.7B — | $105.57K — | $118.74 — | $121.2 — | $5.7B — | 16.84 | $7.17 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$40.96B 5.7B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $40.96B 5.7B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.98 42.61 USD |
-0.15
|
$4.91B 5.37B USD | $187.11K 204.53K USD | $38.72 42.33 USD | $39.34 43 USD | $4.91B 5.37B USD | 21.65 | $1.8 1.97 USD | |
| GDS GDS | $26.13 — |
-4.25
|
$5.21B — | $793.59K — | $25.61 — | $26.64 — | $5.21B — | 0 | -$0.58 — | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-4.03
|
$40.75B 5.21B USD | $5.93M 758.78K USD | $25.25 3.23 USD | $26.95 3.45 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $196.15 214.42 USD |
+1.16
|
$4.26B 4.65B USD | $443 484.26 USD | $189.4 207.04 USD | $196.9 215.24 USD | $4.26B 4.65B USD | 16.19 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,393.2 16.86 USD |
+3.09
|
$378.59B 4.58B USD | $2.26M 27.33K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $378.59B 4.58B USD | 45.41 | $30.68 0.37 USD | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-0.53
|
$32.95B 4.21B USD | $1.99M 254.52K USD | $11.1 1.42 USD | $11.46 1.47 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $196.9 215.24 USD |
+1.55
|
$3.8B 4.16B USD | $33.36K 36.47K USD | $192.8 210.76 USD | $196.9 215.24 USD | $3.8B 4.16B USD | 12.95 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$27.89B 3.88B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.89B 3.88B USD | 34.39 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.16 — |
+0.75
|
$3.52B — | $127.16K — | $54.48 — | $55.55 — | $3.52B — | 13.82 | $3.99 — | |
| Alten S.A. 0O1S.IL | $75.93 83 USD |
-0.95
|
$2.89B 3.15B USD | $1.16K 1.27K USD | $75.4 82.42 USD | $76.1 83.19 USD | $2.89B 3.15B USD | 6.12 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.35
|
$257.51B 3.12B USD | $2.17M 26.23K USD | $370 4.48 USD | $384 4.65 USD | $257.51B 3.12B USD | 44.26 | $8.44 0.1 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.07 3.07 USD |
-7.93
|
$21.74B 3.02B USD | $87.68M 12.19M USD | $22.06 3.07 USD | $23.6 3.28 USD | $21.74B 3.02B USD | 169.76 | $0.13 0.02 USD | |
| Clarivate CLVT | $4.32 — |
-4
|
$2.95B — | $2.11M — | $4.32 — | $4.48 — | $2.95B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $75.65 82.7 USD |
-0.46
|
$2.63B 2.88B USD | $10.15K 11.1K USD | $75 81.99 USD | $76.35 83.46 USD | $2.63B 2.88B USD | 14.21 | $5.32 5.82 USD | |
| DXC Technology Company DXC | $15.43 — |
-6.82
|
$2.79B — | $2.19M — | $13.88 — | $15.84 — | $2.79B — | 0 | -$0.3 — | |
| Rakus Co., Ltd. 3923.T | $2,226 15.03 USD |
-2.41
|
$403.29B 2.72B USD | $1.65M 11.12K USD | $2,187.5 14.77 USD | $2,349 15.86 USD | $403.29B 2.72B USD | 50.30 | $44.25 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.77 4.42 USD |
-4.45
|
$19.02B 2.64B USD | $26.02M 3.62M USD | $31.72 4.41 USD | $33 4.59 USD | $19.02B 2.64B USD | 138.13 | $0.23 0.03 USD | |
| Redington Limited REDINGTON.NS | $279.29 3.38 USD |
+0.47
|
$218.34B 2.64B USD | $2.67M 32.24K USD | $276 3.34 USD | $280.45 3.39 USD | $218.34B 2.64B USD | 17.26 | $16.18 0.2 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.06 2.51 USD |
-5.15
|
$17.79B 2.47B USD | $65.28M 9.08M USD | $18.02 2.51 USD | $19 2.64 USD | $17.79B 2.47B USD | 106.23 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.23 6.15 USD |
-3.6
|
$17.74B 2.47B USD | $3.49M 484.9K USD | $44.07 6.13 USD | $46.07 6.41 USD | $17.74B 2.47B USD | 94.10 | $0.47 0.07 USD | |
| ASGN Incorporated ASGN | $54.9 — |
-0.22
|
$2.4B — | $91.08K — | $54.71 — | $55.47 — | $2.4B — | 15.68 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.13 4.88 USD |
+0.14
|
$17.27B 2.4B USD | $1.41M 196.44K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.33 0.18 USD | |
| WNS (Holdings) WNS | $54.99 — |
+1.25
|
$2.4B — | $206.46K — | $54.17 — | $55.16 — | $2.4B — | 14.82 | $3.71 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.85 3.32 USD |
-1.73
|
$17.18B 2.39B USD | $9.98M 1.39M USD | $23.85 3.32 USD | $24.85 3.46 USD | $17.18B 2.39B USD | 12.23 | $1.95 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,726.4 45.08 USD |
+2.12
|
$184.29B 2.23B USD | $491.15K 5.94K USD | $3,640 44.04 USD | $3,735 45.19 USD | $184.29B 2.23B USD | 39.27 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $807.35 9.77 USD |
+3.03
|
$183.4B 2.22B USD | $1.03M 12.42K USD | $779.4 9.43 USD | $811 9.81 USD | $183.4B 2.22B USD | 28.38 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.26 17.77 USD |
-0.52
|
$2.03B 2.21B USD | $14.76K 16.13K USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.03B 2.21B USD | 9.61 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.56 3.14 USD |
-5.17
|
$15.88B 2.21B USD | $24.88M 3.46M USD | $22.53 3.13 USD | $23.6 3.28 USD | $15.88B 2.21B USD | 39.57 | $0.57 0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.25 17.76 USD |
-0.37
|
$1.93B 2.11B USD | $47.39K 51.8K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $301 44.13 USD |
-1.57
|
$14.16B 2.08B USD | $65.04K 9.54K USD | $301 44.13 USD | $307 45.01 USD | $14.16B 2.08B USD | 29.30 | $10.27 1.51 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.93 3.33 USD |
-3.16
|
$14.91B 2.07B USD | $8.71M 1.21M USD | $23.92 3.33 USD | $24.78 3.45 USD | $14.91B 2.07B USD | 77.19 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.14 0.99 USD |
-2.99
|
$14.76B 2.05B USD | $48.7M 6.77M USD | $7.13 0.99 USD | $7.43 1.03 USD | $14.76B 2.05B USD | 102.00 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.23 0.73 USD |
-2.24
|
$13.93B 1.94B USD | $58.45M 8.13M USD | $5.21 0.72 USD | $5.34 0.74 USD | $13.93B 1.94B USD | 52.29 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $26.6 29.08 USD |
-2.64
|
$1.71B 1.87B USD | $50.02K 54.68K USD | $26.04 28.47 USD | $28.02 30.63 USD | $1.71B 1.87B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.33 2.13 USD |
-2.97
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $15.31 2.13 USD | $15.79 2.2 USD | $12.96B 1.8B USD | 58.96 | $0.26 0.04 USD | |
| CHINASOFT INT'L 0354.HK | $5.25 0.67 USD |
-2.6
|
$13.08B 1.67B USD | $30.28M 3.87M USD | $5.2 0.66 USD | $5.42 0.69 USD | $13.08B 1.67B USD | 25.00 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.27 4.07 USD |
-3.78
|
$12.01B 1.67B USD | $19.63M 2.73M USD | $29.23 4.06 USD | $30.87 4.29 USD | $12.01B 1.67B USD | 83.62 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.9 1.65 USD |
-3.17
|
$11.99B 1.67B USD | $65.85M 9.16M USD | $11.86 1.65 USD | $12.2 1.7 USD | $11.99B 1.67B USD | 59.49 | $0.2 0.03 USD | |
| VNET VNET | $6.02 — |
-3.38
|
$1.62B — | $3.54M — | $5.6 — | $6.07 — | $1.62B — | 300.99 | $0.02 — | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+1.21
|
$16.74B 1.61B USD | $43.04K 4.13K USD | $147.4 14.14 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.56 2.58 USD |
-4.87
|
$11.5B 1.6B USD | $16.82M 2.34M USD | $18.52 2.58 USD | $19.52 2.71 USD | $11.5B 1.6B USD | 37.11 | $0.5 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.49B 1.6B USD | $45.74M 6.36M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| N-able NABL | $8.28 — |
+2.48
|
$1.57B — | $209.25K — | $8.12 — | $8.28 — | $1.57B — | 103.50 | $0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||