Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $46.03 34.16 USD |
+2.11
|
$404.06B 299.84B USD | $9.56K 7.1K USD | $45.12 33.48 USD | $46.04 34.16 USD | $404.06B 299.84B USD | 34.87 | $1.32 0.98 USD | |
| IBM IBM | $306.77 — |
+1.97
|
$286.75B — | $4.65M — | $299.71 — | $307.19 — | $286.75B — | 36.60 | $8.38 — | |
| Accenture ACN | $247.82 — |
+2.03
|
$153.68B — | $3.09M — | $242.76 — | $248.87 — | $153.68B — | 20.39 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | $3,020 36.54 USD |
+1
|
$11.08T 134B USD | $1.22M 14.81K USD | $2,990 36.17 USD | $3,020 36.54 USD | $11.08T 134B USD | 22.09 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,473.3 17.82 USD |
+0.37
|
$6.11T 73.89B USD | $3.66M 44.22K USD | $1,469.2 17.77 USD | $1,483 17.94 USD | $6.11T 73.89B USD | 21.01 | $70.12 0.85 USD | |
| Infosys INFY | $16.42 — |
+0.74
|
$69.41B — | $8.76M — | $16.32 — | $16.49 — | $69.41B — | 20.78 | $0.79 — | |
| NEC Corporation 6701.T | $5,597 37.78 USD |
-0.89
|
$7.46T 50.37B USD | $5.89M 39.74K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.46T 50.37B USD | 31.83 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,527 18.47 USD |
-0.14
|
$4.13T 49.98B USD | $1.17M 14.16K USD | $1,514.3 18.32 USD | $1,531 18.52 USD | $4.13T 49.98B USD | 24.42 | $62.51 0.76 USD | |
| Fujitsu Limited 6702.T | $3,935 26.56 USD |
+1.71
|
$6.97T 47.08B USD | $5.56M 37.56K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.97T 47.08B USD | 24.22 | $162.45 1.1 USD | |
| Fujitsu Limited FJTSY | $25.58 — |
+1.03
|
$45.67B — | $6.37K — | $25.3 — | $25.57 — | $45.67B — | 24.13 | $1.06 — | |
| Cognizant Technology CTSH | $74.66 — |
+2.54
|
$36.03B — | $5.45M — | $72.74 — | $74.91 — | $36.03B — | 17.28 | $4.32 — | |
| Fiserv FI | $64 — |
-0.7
|
$34.42B — | $15.59M — | $63.5 — | $64.87 — | $34.42B — | 9.89 | $6.47 — | |
| Fidelity National Information Services FIS | $64.75 — |
+2.53
|
$33.82B — | $6.9M — | $62.45 — | $65 — | $33.82B — | 259.00 | $0.25 — | |
| Wipro Limited WIPRO.NS | $239.12 2.89 USD |
+0.5
|
$2.51T 30.32B USD | $2.32M 28.03K USD | $238.37 2.88 USD | $240 2.9 USD | $2.51T 30.32B USD | 18.62 | $12.84 0.16 USD | |
| Broadridge Financial BR | $218.58 — |
-1.92
|
$25.51B — | $621.96K — | $217.93 — | $223.49 — | $25.51B — | 30.78 | $7.1 — | |
| Capgemini SE CGEMY | $29.51 — |
+1.17
|
$25.48B — | $6.73K — | $29.35 — | $29.82 — | $25.48B — | 14.39 | $2.05 — | |
| Leidos LDOS | $195.07 — |
-2.25
|
$25.03B — | $1.02M — | $194.75 — | $202 — | $25.03B — | 18.40 | $10.6 — | |
| Capgemini SE 0HAZ.IL | $128.25 140.19 USD |
+0.21
|
$22.35B 24.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 24.43B USD | 13.42 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $128.3 140.25 USD |
+0.27
|
$22.02B 24.07B USD | $329.16K 359.81K USD | $126.05 137.79 USD | $130.15 142.27 USD | $22.02B 24.07B USD | 14.46 | $8.87 9.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,712 38.56 USD |
+2.62
|
$3.27T 22.06B USD | $2.13M 14.41K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.27T 22.06B USD | 35.42 | $161.25 1.09 USD | |
| Nomura Research Institute NRILY | $36.7 — |
+3.53
|
$21.88B — | $5.22K — | $36 — | $36.69 — | $21.88B — | 31.91 | $1.15 — | |
| CGI Inc. GIB-A.TO | $126.28 93.71 USD |
+4.98
|
$28.15B 20.89B USD | $825.1K 612.27K USD | $120.23 89.22 USD | $126.58 93.93 USD | $28.15B 20.89B USD | 16.72 | $7.55 5.6 USD | |
| CGI GIB | $89.6 — |
+4.95
|
$20.03B — | $469.76K — | $85.58 — | $89.73 — | $20.03B — | 16.62 | $5.39 — | |
| CDW CDW | $146.32 — |
+3.29
|
$19.18B — | $2.74M — | $141.11 — | $146.68 — | $19.18B — | 18.19 | $8.04 — | |
| Gartner IT | $237.12 — |
+4.38
|
$17.96B — | $1.1M — | $224.96 — | $237.44 — | $17.96B — | 14.60 | $16.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,414.8 17.12 USD |
+0.4
|
$1.26T 15.21B USD | $1.35M 16.35K USD | $1,410 17.06 USD | $1,419.6 17.17 USD | $1.26T 15.21B USD | 27.99 | $50.54 0.61 USD | |
| CACI CACI | $588.57 — |
+0.65
|
$13B — | $188.39K — | $578.94 — | $596.49 — | $13B — | 26.01 | $22.62 — | |
| Wise WIZEY | $12.61 — |
-1.25
|
$12.84B — | $645 — | $12.61 — | $12.66 — | $12.84B — | 24.25 | $0.52 — | |
| Wise WPLCF | $12.4 — |
-1.56
|
$12.65B — | $13 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $4.19M 28.27K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Jack Henry & Associates JKHY | $159.83 — |
+4.86
|
$11.61B — | $1.57M — | $153.67 — | $160.49 — | $11.61B — | 25.61 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,827.5 70.5 USD |
-0.53
|
$907.34B 10.98B USD | $172.11K 2.08K USD | $5,796.5 70.13 USD | $5,926.5 71.7 USD | $907.34B 10.98B USD | 54.58 | $106.76 1.29 USD | |
| Indra Sistemas ISMAY | $28.71 — |
-2.21
|
$10.07B — | $6.93K — | $28.44 — | $29.2 — | $10.07B — | 22.78 | $1.26 — | |
| Indra Sistemas, S.A. 0HA9.IL | $49.49 54.1 USD |
-2.61
|
$8.85B 9.68B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 48.51 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $49.46 54.07 USD |
-2.83
|
$8.68B 9.49B USD | $117 127.9 USD | $49.26 53.85 USD | $51.05 55.8 USD | $8.68B 9.49B USD | 22.58 | $2.19 2.39 USD | |
| Applied Digital APLD | $33.09 — |
+6.54
|
$9.25B — | $19.67M — | $30.95 — | $33.56 — | $9.25B — | 0 | -$1.01 — | |
| EPAM Systems EPAM | $160.91 — |
+1.55
|
$8.96B — | $1.06M — | $155.78 — | $161.4 — | $8.96B — | 22.98 | $7 — | |
| Parsons PSN | $82.91 — |
+4.21
|
$8.85B — | $1.99M — | $77.45 — | $85.41 — | $8.85B — | 37.17 | $2.23 — | |
| Aurora Innovation AUR | $4.46 — |
-0.56
|
$8.63B — | $20.48M — | $4.3 — | $4.54 — | $8.63B — | 0 | -$0.47 — | |
| Atos SE 0DNH.IL | $47.7 52.14 USD |
-4.38
|
$7.57B 8.28B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $7.57B 8.28B USD | 0 | -$9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | $1,768 21.39 USD |
+0.06
|
$591.92B 7.16B USD | $651.65K 7.88K USD | $1,748.6 21.16 USD | $1,777 21.5 USD | $591.92B 7.16B USD | 54.41 | $32.49 0.39 USD | |
| Genpact G | $38.82 — |
+1.01
|
$6.77B — | $2.48M — | $38.42 — | $39.21 — | $6.77B — | 12.89 | $3.01 — | |
| GDS GDS | $34.17 — |
+3.48
|
$6.67B — | $925.17K — | $33.52 — | $34.38 — | $6.67B — | 155.31 | $0.22 — | |
| GDS Holdings Limited 9698.HK | $33.7 4.31 USD |
+2.12
|
$51.63B 6.6B USD | $1.63M 208.79K USD | $33 4.22 USD | $33.7 4.31 USD | $51.63B 6.6B USD | 160.47 | $0.21 0.03 USD | |
| NEXTDC Limited NXT.AX | $15.12 10.01 USD |
-3.63
|
$9.7B 6.42B USD | $1.71M 1.13M USD | $15.1 9.99 USD | $15.82 10.47 USD | $9.7B 6.42B USD | 0 | -$0.1 -0.06 USD | |
| Mphasis Limited MPHASIS.NS | $2,767.5 33.48 USD |
+0.03
|
$526.54B 6.37B USD | $209.12K 2.53K USD | $2,743.6 33.19 USD | $2,781.3 33.65 USD | $526.54B 6.37B USD | 29.58 | $93.55 1.13 USD | |
| ExlService EXLS | $39.47 — |
-0.2
|
$6.26B — | $1.24M — | $39.04 — | $39.94 — | $6.26B — | 26.66 | $1.48 — | |
| Kyndryl KD | $26.14 — |
-4.7
|
$6.04B — | $7.71M — | $24.49 — | $28.83 — | $6.04B — | 21.25 | $1.23 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.87 4.71 USD |
+1.1
|
$42.67B 5.93B USD | $38.61M 5.37M USD | $33.18 4.61 USD | $34 4.73 USD | $42.67B 5.93B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | $35.12 38.39 USD |
-0.34
|
$4.73B 5.17B USD | $145.59K 159.15K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 17.21 | $2.04 2.23 USD | |
| Reply S.p.A. REY.MI | $119.3 130.41 USD |
+0.08
|
$4.55B 4.98B USD | $31.42K 34.35K USD | $116.7 127.57 USD | $119.5 130.63 USD | $4.55B 4.98B USD | 18.93 | $6.3 6.89 USD | |
| Bechtle AG BC8.DE | $35.18 38.46 USD |
-0.23
|
$4.52B 4.94B USD | $121.14K 132.42K USD | $34.66 37.89 USD | $35.48 38.78 USD | $4.52B 4.94B USD | 20.69 | $1.7 1.86 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $44.89 6.24 USD |
+4.71
|
$32.48B 4.52B USD | $55.46M 7.71M USD | $42.32 5.88 USD | $44.89 6.24 USD | $32.48B 4.52B USD | 59.85 | $0.75 0.1 USD | |
| Science Applications SAIC | $92.22 — |
+0.85
|
$4.24B — | $355.22K — | $90.96 — | $92.63 — | $4.24B — | 11.20 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | $10.75 1.37 USD |
+3.27
|
$31.46B 4.02B USD | $10.9M 1.39M USD | $10.34 1.32 USD | $10.9 1.39 USD | $31.46B 4.02B USD | 13.43 | $0.8 0.1 USD | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.4 — | $1.4 — | $3.84B — | 13.20 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,151.2 13.93 USD |
-0.36
|
$313.9B 3.8B USD | $209.17K 2.53K USD | $1,143.5 13.83 USD | $1,161 14.05 USD | $313.9B 3.8B USD | 38.93 | $29.57 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.8 4.42 USD |
+1.53
|
$22.84B 3.18B USD | $15.83M 2.2M USD | $31.32 4.35 USD | $31.92 4.44 USD | $22.84B 3.18B USD | 159.00 | $0.2 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $130.15 142.27 USD |
+0.5
|
$2.83B 3.09B USD | $37.44K 40.93K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 10.74 | $12.11 13.24 USD | |
| Firstsource Solutions Limited FSL.NS | $355.05 4.3 USD |
+0.71
|
$245.28B 2.97B USD | $1.1M 13.25K USD | $352 4.26 USD | $362.4 4.38 USD | $245.28B 2.97B USD | 39.93 | $8.89 0.11 USD | |
| Rakus Co., Ltd. 3923.T | $1,197 8.08 USD |
-1.36
|
$431.62B 2.91B USD | $1.29M 8.72K USD | $1,192 8.05 USD | $1,231 8.31 USD | $431.62B 2.91B USD | 54.70 | $21.88 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.33 2.97 USD |
+0.33
|
$20.81B 2.89B USD | $194.01M 26.98M USD | $20.07 2.79 USD | $22 3.06 USD | $20.81B 2.89B USD | 0 | -$0.56 -0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.57 7.17 USD |
+1.42
|
$20.69B 2.88B USD | $3.5M 486.34K USD | $50.49 7.02 USD | $51.8 7.2 USD | $20.69B 2.88B USD | 93.76 | $0.55 0.08 USD | |
| Alten S.A. 0O1S.IL | $68.35 74.72 USD |
-0.07
|
$2.6B 2.84B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 5.51 | $12.39 13.54 USD | |
| Sopra Steria Group SA SOP.PA | $129.9 142 USD |
-0.84
|
$2.6B 2.84B USD | $26.52K 28.99K USD | $129.4 141.45 USD | $131.5 143.75 USD | $2.6B 2.84B USD | 9.17 | $14.16 15.48 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.21 3.92 USD |
+0.43
|
$20.33B 2.83B USD | $6.26M 870.78K USD | $27.9 3.88 USD | $28.37 3.94 USD | $20.33B 2.83B USD | 14.61 | $1.93 0.27 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.41 5.91 USD |
+8.25
|
$2.58B 2.82B USD | $8.44K 9.23K USD | $4.99 5.45 USD | $5.41 5.91 USD | $2.58B 2.82B USD | 0 | -$1.37 -1.4 USD | |
| Redington Limited REDINGTON.NS | $282.4 3.42 USD |
+12.85
|
$221.6B 2.68B USD | $42.24M 511.03K USD | $265 3.21 USD | $283.65 3.43 USD | $221.6B 2.68B USD | 13.51 | $20.89 0.25 USD | |
| BigBear.ai BBAI | $6.13 — |
+6.98
|
$2.68B — | $67.55M — | $5.75 — | $6.21 — | $2.68B — | 0 | -$1.58 — | |
| Redington Limited REDINGTON.BO | $281.7 3.41 USD |
+12.54
|
$220.97B 2.67B USD | $3.65M 44.18K USD | $262.05 3.17 USD | $283.5 3.43 USD | $220.97B 2.67B USD | 13.47 | $20.9 0.25 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.48 2.71 USD |
+0.36
|
$19.19B 2.67B USD | $17.3M 2.41M USD | $19.25 2.68 USD | $19.58 2.72 USD | $19.19B 2.67B USD | 121.75 | $0.16 0.02 USD | |
| Globant GLOB | $60.2 — |
+2.26
|
$2.65B — | $1M — | $58.85 — | $60.24 — | $2.65B — | 24.57 | $2.45 — | |
| VNET VNET | $9.83 — |
+5.93
|
$2.64B — | $3.9M — | $9.23 — | $10 — | $2.64B — | 0 | -$0.05 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.55 4.94 USD |
+0.28
|
$18.86B 2.62B USD | $18.97M 2.64M USD | $35.09 4.88 USD | $35.76 4.97 USD | $18.86B 2.62B USD | 236.99 | $0.15 0.02 USD | |
| Alten S.A. ATE.PA | $68.2 74.55 USD |
-1.87
|
$2.4B 2.62B USD | $33.97K 37.14K USD | $68 74.33 USD | $69 75.43 USD | $2.4B 2.62B USD | 15.89 | $4.29 4.69 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.3 4.07 USD |
+0.48
|
$18.74B 2.61B USD | $61.26M 8.52M USD | $27.16 3.78 USD | $30.5 4.24 USD | $18.74B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.95 2.5 USD |
+0.06
|
$18.31B 2.55B USD | $36.31M 5.05M USD | $17.5 2.43 USD | $17.99 2.5 USD | $18.31B 2.55B USD | 89.75 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.53 2.85 USD |
-0.1
|
$17.81B 2.48B USD | $8.45M 1.17M USD | $20.35 2.83 USD | $20.64 2.87 USD | $17.81B 2.48B USD | 55.48 | $0.37 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.9 19.57 USD |
-1.08
|
$2.23B 2.44B USD | $437.77K 478.54K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 10.59 | $1.69 1.85 USD | |
| DXC Technology Company DXC | $13.81 — |
+1.99
|
$2.4B — | $2.52M — | $13.59 — | $14.14 — | $2.4B — | 6.83 | $2.02 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.49 0.9 USD |
-1.52
|
$17.29B 2.4B USD | $122.48M 17.03M USD | $6.36 0.88 USD | $6.61 0.92 USD | $17.29B 2.4B USD | 216.33 | $0.03 0.004 USD | |
| Concentrix CNXC | $38.2 — |
-2.05
|
$2.38B — | $1.15M — | $38 — | $39.34 — | $2.38B — | 8.09 | $4.72 — | |
| TietoEVRY Oyj TIETO.HE | $17.89 19.56 USD |
-1.65
|
$2.12B 2.32B USD | $230.73K 252.22K USD | $17.85 19.51 USD | $18.13 19.82 USD | $2.12B 2.32B USD | 0 | -$1.11 -1.2 USD | |
| Clarivate CLVT | $3.48 — |
0
|
$2.3B — | $3.81M — | $3.44 — | $3.55 — | $2.3B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.95 3.19 USD |
+0.22
|
$16.16B 2.25B USD | $7.44M 1.03M USD | $22.73 3.16 USD | $23 3.2 USD | $16.16B 2.25B USD | 41.72 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.3 3.52 USD |
-0.63
|
$15.77B 2.19B USD | $9.3M 1.29M USD | $25.21 3.51 USD | $25.67 3.57 USD | $15.77B 2.19B USD | 72.28 | $0.35 0.05 USD | |
| Netcompany Group A/S NETC.CO | $318.2 46.65 USD |
-0.19
|
$14.77B 2.17B USD | $100.23K 14.7K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.77B 2.17B USD | 66.70 | $4.77 0.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.98 2.5 USD |
+0.73
|
$15.2B 2.11B USD | $10.11M 1.41M USD | $17.65 2.45 USD | $18.04 2.51 USD | $15.2B 2.11B USD | 94.63 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $715.25 8.65 USD |
-2.83
|
$171.6B 2.08B USD | $364.69K 4.41K USD | $714.5 8.64 USD | $744.75 9.01 USD | $171.6B 2.08B USD | 23.42 | $30.54 0.37 USD | |
| Innodata INOD | $64.69 — |
-3.25
|
$2.06B — | $1.34M — | $63.5 — | $66.86 — | $2.06B — | 50.14 | $1.29 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.04 0.98 USD |
-1.26
|
$14.55B 2.02B USD | $46.69M 6.49M USD | $7 0.97 USD | $7.15 0.99 USD | $14.55B 2.02B USD | 140.80 | $0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.67 0.93 USD |
-0.3
|
$14.22B 1.98B USD | $35.17M 4.89M USD | $6.57 0.91 USD | $6.7 0.93 USD | $14.22B 1.98B USD | 55.58 | $0.12 0.02 USD | |
| ASGN Incorporated ASGN | $44.98 — |
+1.51
|
$1.92B — | $564.03K — | $43.9 — | $45.22 — | $1.92B — | 15.24 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | $5.81 0.74 USD |
+2.29
|
$14.53B 1.86B USD | $13.03M 1.67M USD | $5.68 0.73 USD | $5.82 0.74 USD | $14.53B 1.86B USD | 26.40 | $0.22 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.57 8 USD |
+0.91
|
$12.49B 1.74B USD | $16.63M 2.31M USD | $55.42 7.71 USD | $58.49 8.13 USD | $12.49B 1.74B USD | 0 | -$0.52 -0.07 USD | |
| VSTECS 0856.HK | $9.16 1.17 USD |
+3.04
|
$13.1B 1.67B USD | $2.25M 288.2K USD | $8.92 1.14 USD | $9.16 1.17 USD | $13.1B 1.67B USD | 11.03 | $0.83 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.67 1.62 USD |
-1.85
|
$11.76B 1.63B USD | $32.97M 4.58M USD | $11.56 1.61 USD | $11.79 1.64 USD | $11.76B 1.63B USD | 53.04 | $0.22 0.03 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
-1.57
|
$16.77B 1.61B USD | $67.09K 6.44K USD | $150.6 14.45 USD | $152.8 14.66 USD | $16.77B 1.61B USD | 21.36 | $7.05 0.68 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.53 1.46 USD |
-0.47
|
$10.82B 1.5B USD | $28M 3.89M USD | $10.43 1.45 USD | $10.65 1.48 USD | $10.82B 1.5B USD | 526.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.09 2.93 USD |
-1.22
|
$10.59B 1.47B USD | $16.36M 2.27M USD | $20.91 2.91 USD | $21.46 2.98 USD | $10.59B 1.47B USD | 0 | -$0.5 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||