Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.47 30.03 USD |
+0.47
|
$338.48B 251.17B USD | $5.38K 3.99K USD | $40.23 29.85 USD | $40.51 30.06 USD | $338.48B 251.17B USD | 44.96 | $0.9 0.67 USD | |
| IBM IBM | $266.86 — |
+0.5
|
$248.02B — | $2.65M — | $265.1 — | $267.49 — | $248.02B — | 45.69 | $5.84 — | |
| Accenture ACN | $315.38 — |
-0.32
|
$197.44B — | $3.1M — | $313.41 — | $317.96 — | $197.44B — | 25.97 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,381.6 40.91 USD |
+0.31
|
$12.23T 148.02B USD | $1.71M 20.65K USD | $3,358.7 40.63 USD | $3,385.6 40.96 USD | $12.23T 148.02B USD | 25.20 | $134.17 1.62 USD | |
| Fiserv FI | $165.38 — |
+0.74
|
$91.69B — | $4.12M — | $163.75 — | $165.72 — | $91.69B — | 29.21 | $5.66 — | |
| Infosys Limited INFY.NS | $1,563.8 18.92 USD |
+0.61
|
$6.48T 78.41B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.48T 78.41B USD | 24.01 | $65.13 0.79 USD | |
| Infosys INFY | $17.93 — |
+0.45
|
$74.99B — | $9.59M — | $17.86 — | $18 — | $74.99B — | 23.59 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,637.7 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.67B USD | 25.52 | $64.15 0.78 USD | |
| Fidelity National Information Services FIS | $80.54 — |
+0.25
|
$42.32B — | $2.23M — | $80.02 — | $80.99 — | $42.32B — | 51.29 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.31 — |
-0.24
|
$41.75B — | $117.14K — | $22.9 — | $23.45 — | $41.75B — | 29.13 | $0.8 — | |
| Fujitsu FJTSF | $22.42 — |
-13.35
|
$41.75B — | $1.93K — | $21.46 — | $25.83 — | $41.75B — | 28.02 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| NTT DATA NTDTY | $27.74 — |
-0.6
|
$39.2B — | $4.39K — | $27.74 — | $27.96 — | $39.2B — | 39.06 | $0.71 — | |
| Cognizant Technology CTSH | $79.32 — |
-0.53
|
$39.1B — | $3.19M — | $79.1 — | $80.28 — | $39.1B — | 16.69 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Gartner IT | $421.26 — |
-1.02
|
$32.42B — | $672.16K — | $420.25 — | $425.92 — | $32.42B — | 26.24 | $16.05 — | |
| Wipro Limited WIPRO.NS | $248.59 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $4.44M 53.77K USD | $247.1 2.99 USD | $249.87 3.02 USD | $2.6T 31.49B USD | 19.85 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $248.5 3.01 USD |
+0.22
|
$2.6T 31.48B USD | $288.42K 3.49K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.48B USD | 19.84 | $12.52 0.15 USD | |
| Wipro WIT | $2.86 — |
+0.7
|
$30.22B — | $3.67M — | $2.84 — | $2.86 — | $30.22B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $244.89 — |
+0.32
|
$28.77B — | $380.85K — | $243.37 — | $245.57 — | $28.77B — | 36.77 | $6.66 — | |
| Capgemini SE CGEMY | $33.56 — |
-0.03
|
$28.52B — | $586.89K — | $33.48 — | $33.86 — | $28.52B — | 15.60 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $148.8 162.66 USD |
+0.85
|
$25.93B 28.34B USD | $84 91.82 USD | $146.9 160.58 USD | $148.8 162.66 USD | $25.93B 28.34B USD | 15.58 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $148.8 162.66 USD |
+0.92
|
$25.29B 27.64B USD | $31.6K 34.54K USD | $146.9 160.58 USD | $149 162.88 USD | $25.29B 27.64B USD | 15.71 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.02 109.1 USD |
-0.35
|
$32.99B 24.48B USD | $276.12K 204.9K USD | $146.64 108.82 USD | $148.09 109.89 USD | $32.99B 24.48B USD | 19.29 | $7.62 5.65 USD | |
| CGI GIB | $107.65 — |
-0.11
|
$24.11B — | $175.18K — | $107.28 — | $108.39 — | $24.11B — | 19.39 | $5.55 — | |
| CDW CDW | $175.83 — |
-0.55
|
$23.15B — | $1.13M — | $175.36 — | $177.78 — | $23.15B — | 21.78 | $8.07 — | |
| Nomura Research Institute NRILY | $39.85 — |
+1.14
|
$22.78B — | $641.35K — | $38.92 — | $40.74 — | $22.78B — | 34.95 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.76 | $163.47 1.1 USD | |
| Leidos LDOS | $145.37 — |
+0.66
|
$18.71B — | $988.53K — | $143.83 — | $145.4 — | $18.71B — | 14.66 | $9.91 — | |
| Tech Mahindra Limited TECHM.NS | $1,571.1 19.01 USD |
+0.53
|
$1.39T 16.82B USD | $828.04K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.82B USD | 32.74 | $47.98 0.58 USD | |
| Wise WIZEY | $15.97 — |
+5.07
|
$16.06B — | $40.74K — | $15.42 — | $16.06 — | $16.06B — | 29.57 | $0.54 — | |
| Wise WPLCF | $15.78 — |
+6.82
|
$15.86B — | $748.61K — | $15 — | $15.78 — | $15.86B — | 29.22 | $0.54 — | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.18B — | $385K — | $180.44 — | $182.09 — | $13.18B — | 30.88 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 63.09 | $89.97 1.09 USD | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$9.99B — | $15.54M — | $5.57 — | $5.91 — | $9.99B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $174.57 — |
-0.61
|
$9.89B — | $590.66K — | $173.69 — | $178.88 — | $9.89B — | 24.38 | $7.16 — | |
| CACI CACI | $432.27 — |
+1.66
|
$9.51B — | $320.71K — | $422.15 — | $432.63 — | $9.51B — | 20.40 | $21.18 — | |
| Kyndryl KD | $39.45 — |
-0.25
|
$9.07B — | $1.29M — | $39.15 — | $39.89 — | $9.07B — | 37.57 | $1.05 — | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.63 | $1.32 — | |
| Genpact G | $42.1 — |
-1.22
|
$7.36B — | $1.35M — | $42 — | $43 — | $7.36B — | 14.31 | $2.94 — | |
| Indra Sistemas ISMAY | $20.72 — |
+3.21
|
$7.28B — | $606 — | $20.66 — | $20.75 — | $7.28B — | 23.27 | $0.89 — | |
| Parsons PSN | $68.08 — |
-1
|
$7.28B — | $1.36M — | $67.7 — | $68.99 — | $7.28B — | 28.97 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.31 | $25.25 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.2 39.57 USD |
-0.19
|
$6.48B 7.08B USD | $12.13K 13.26K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.48B 7.08B USD | 35.49 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.2 39.57 USD |
-0.22
|
$6.36B 6.95B USD | $254.18K 277.85K USD | $35.7 39.02 USD | $36.58 39.99 USD | $6.36B 6.95B USD | 23.05 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $11.86K 12.96K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $149.6 163.53 USD |
-0.53
|
$5.58B 6.1B USD | $2.11K 2.31K USD | $149 162.88 USD | $150 163.97 USD | $5.58B 6.1B USD | 24.85 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.8 43.51 USD |
-0.23
|
$5.36B 5.86B USD | $417 455.84 USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.36B 5.86B USD | 19.50 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.2 30.79 USD |
+0.61
|
$483.78B 5.85B USD | $801.3K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $483.78B 5.85B USD | 28.50 | $89.3 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.18 8.72 USD |
-0.9
|
$8.45B 5.59B USD | $957.84K 633.95K USD | $13.14 8.7 USD | $13.48 8.92 USD | $8.45B 5.59B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.88 43.59 USD |
+0.15
|
$5.02B 5.49B USD | $13.54K 14.8K USD | $39.66 43.35 USD | $40.02 43.75 USD | $5.02B 5.49B USD | 22.15 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.05 4.32 USD |
-2.66
|
$39B 5.42B USD | $110.33M 15.34M USD | $31.01 4.31 USD | $31.7 4.41 USD | $39B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $25.66 — |
+4.82
|
$5.14B — | $3M — | $25.16 — | $26.31 — | $5.14B — | 233.27 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $24.95 3.19 USD |
-2.16
|
$39.42B 5.04B USD | $6.43M 821.81K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.42B 5.04B USD | 226.81 | $0.11 0.01 USD | |
| Science Applications SAIC | $102.45 — |
+0.18
|
$4.8B — | $679.18K — | $100.92 — | $102.99 — | $4.8B — | 14.40 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
-0.59
|
$4.21B 4.6B USD | $1 1.09 USD | $193.9 211.96 USD | $194.9 213.05 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| Globant GLOB | $99.39 — |
+1.47
|
$4.38B — | $646.08K — | $97.92 — | $100.94 — | $4.38B — | 29.40 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.4 15.95 USD |
-0.16
|
$358.21B 4.33B USD | $369.78K 4.47K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.21B 4.33B USD | 43.02 | $30.64 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.18M 406.1K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| TravelSky Technology TSYHF | $1.44 — |
-4.64
|
$4.22B — | $10.27K — | $1.44 — | $1.49 — | $4.22B — | 14.40 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $194.5 212.61 USD |
-0.05
|
$3.76B 4.11B USD | $2.58K 2.82K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.77 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.11 5.3 USD |
-0.47
|
$27.11B 3.77B USD | $16.8M 2.34M USD | $37.8 5.26 USD | $38.49 5.35 USD | $27.11B 3.77B USD | 33.42 | $1.14 0.16 USD | |
| Concentrix CNXC | $56.32 — |
+2.98
|
$3.6B — | $874K — | $54.03 — | $56.95 — | $3.6B — | 14.11 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $373.6 4.52 USD |
-0.11
|
$257.51B 3.12B USD | $728.51K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.51B 3.12B USD | 44.37 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
-0.55
|
$2.75B 3.01B USD | $21 22.96 USD | $72.1 78.82 USD | $72.7 79.47 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.34 — |
-0.69
|
$2.96B — | $3.79M — | $4.32 — | $4.44 — | $2.96B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.29 2.96 USD |
+0.19
|
$20.97B 2.92B USD | $59.29M 8.24M USD | $20.85 2.9 USD | $21.86 3.04 USD | $20.97B 2.92B USD | 163.76 | $0.13 0.02 USD | |
| Applied Digital APLD | $12.77 — |
-3.62
|
$2.87B — | $189.56M — | $12.48 — | $14.49 — | $2.87B — | 0 | -$1.47 — | |
| DXC Technology Company DXC | $15.49 — |
+0.26
|
$2.81B — | $1.3M — | $15.26 — | $15.68 — | $2.81B — | 7.37 | $2.1 — | |
| Alten S.A. ATE.PA | $72.45 79.2 USD |
-1.16
|
$2.52B 2.76B USD | $5.59K 6.11K USD | $72.05 78.76 USD | $72.9 79.69 USD | $2.52B 2.76B USD | 13.61 | $5.32 5.82 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$406.55B 2.74B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.55B 2.74B USD | 50.71 | $44.25 0.3 USD | |
| Redington Limited REDINGTON.NS | $282.7 3.42 USD |
+2.08
|
$221.01B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $221.01B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,262.1 51.56 USD |
+0.32
|
$210.71B 2.55B USD | $796.82K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.71B 2.55B USD | 44.78 | $95.16 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| WNS (Holdings) WNS | $57.77 — |
-0.7
|
$2.52B — | $363.73K — | $57.08 — | $58.64 — | $2.52B — | 15.57 | $3.71 — | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.91 2.49 USD |
+0.11
|
$17.64B 2.45B USD | $44.78M 6.23M USD | $17.6 2.45 USD | $18.08 2.51 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.97 3.47 USD |
-6.55
|
$17.58B 2.44B USD | $81.34M 11.31M USD | $24.96 3.47 USD | $26.16 3.64 USD | $17.58B 2.44B USD | 43.80 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.65B 2.32B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.65B 2.32B USD | 25.46 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $52.58 — |
-0.49
|
$2.3B — | $406.79K — | $52.51 — | $53.07 — | $2.3B — | 15.02 | $3.5 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.7 9.95 USD |
-1.06
|
$186.89B 2.26B USD | $205.16K 2.48K USD | $821.05 9.93 USD | $837.95 10.14 USD | $186.89B 2.26B USD | 28.92 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.03 17.52 USD |
+0.06
|
$2B 2.18B USD | $815 890.91 USD | $16 17.49 USD | $16.03 17.52 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.64 3.43 USD |
+1.48
|
$15.36B 2.14B USD | $11.27M 1.57M USD | $24.2 3.36 USD | $24.69 3.43 USD | $15.36B 2.14B USD | 79.48 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
-0.5
|
$1.9B 2.07B USD | $18.16K 19.85K USD | $15.97 17.46 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $298.4 43.75 USD |
-0.07
|
$14.04B 2.06B USD | $20.69K 3.03K USD | $296.8 43.52 USD | $300 43.99 USD | $14.04B 2.06B USD | 28.97 | $10.3 1.51 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.55 3.83 USD |
-7.55
|
$14.62B 2.03B USD | $148.92M 20.71M USD | $27.5 3.82 USD | $29.06 4.04 USD | $14.62B 2.03B USD | 229.58 | $0.12 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.95 0.97 USD |
-1.28
|
$14.36B 2B USD | $36.84M 5.12M USD | $6.9 0.96 USD | $7.07 0.98 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-0.94
|
$14.04B 1.95B USD | $47.69M 6.63M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $27.24 29.78 USD |
-1.45
|
$1.75B 1.92B USD | $12.02K 13.14K USD | $26.92 29.43 USD | $27.5 30.06 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.13 2.24 USD |
-0.68
|
$13.64B 1.9B USD | $8.88M 1.23M USD | $16.11 2.24 USD | $16.34 2.27 USD | $13.64B 1.9B USD | 62.03 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.76 2.05 USD |
-4.22
|
$12.81B 1.78B USD | $65.69M 9.13M USD | $14.73 2.05 USD | $15.39 2.14 USD | $12.81B 1.78B USD | 41.00 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.48 1.74 USD |
-2.73
|
$12.18B 1.69B USD | $45.54M 6.33M USD | $12.4 1.72 USD | $12.79 1.78 USD | $12.18B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| VNET VNET | $6.03 — |
+3.61
|
$1.62B — | $6.47M — | $5.77 — | $6.2 — | $1.62B — | 0 | -$0.01 — | |
| Guomai Technologies, Inc. 002093.SZ | $11.54 1.6 USD |
+3.78
|
$11.63B 1.62B USD | $73.83M 10.27M USD | $11.21 1.56 USD | $11.82 1.64 USD | $11.63B 1.62B USD | 57.70 | $0.2 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $15.83M 2.02M USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.52B 1.6B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.52B 1.6B USD | 60.00 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $149.2 14.31 USD |
-0.27
|
$16.63B 1.59B USD | $7.99K 766.66 USD | $149 14.29 USD | $150.4 14.43 USD | $16.63B 1.59B USD | 22.60 | $6.6 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||