Страница результатов 10 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolta India Limited ROLTA.BO | ₹2.00 0.02 USD |
+1.52
|
₹331.78M 4.01M USD | ₹90.59K 1.1K USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹331.78M 4.01M USD | 0 | -₹1.54 -0.01 USD | |
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | |
| Rolta India Limited ROLTA.NS | ₹1.98 0.02 USD |
+1.54
|
₹328.46M 3.97M USD | ₹107.03K 1.29K USD | ₹1.93 0.02 USD | ₹2.03 0.02 USD | ₹328.46M 3.97M USD | 0 | -₹1.54 -0.01 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.68M — | $109.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | |
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$2.44M — | $20.00K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0.00 — | |
| ECS Biztech Limited ECS.BO | ₹8.46 0.1 USD |
+4.96
|
₹193.10M 2.34M USD | ₹1.25K 15.09 USD | ₹8.46 0.1 USD | ₹8.46 0.1 USD | ₹193.10M 2.34M USD | 0 | ₹0.00 0 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| InterCloud Systems ICLD | $0.00 — |
0
|
$2.17M — | $125.00 — | $0.00 — | $0.00 — | $2.17M — | 0.000084 | $1.18 — | |
| Almunda Professionals N.V. AMUND.AS | €1.08 1.18 USD |
0
|
€1.91M 2.09M USD | €160.00 174.9 USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.91M 2.09M USD | 0 | -€0.06 -0.06 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
-70.21
|
€1.81M 1.98M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.81M 1.98M USD | 0 | €0.00 0 USD | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.96M — | $525.00 — | $0.05 — | $0.05 — | $1.96M — | 0 | $0.00 — | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.66M 1.81M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 4.82 0.47 USD |
-3.6
|
SEK 17.60M 1.72M USD | SEK 9.18K 895.89 USD | SEK 4.82 0.47 USD | SEK 4.88 0.48 USD | SEK 17.60M 1.72M USD | 0 | -SEK 1.98 -0.1 USD | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.59M — | $5.19K — | $0.03 — | $0.03 — | $1.59M — | 0 | $0.00 — | |
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€1.45M 1.59M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.45M 1.59M USD | 0 | -€0.03 -0.03 USD | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.48M — | $100.00 — | $0.01 — | $0.02 — | $1.48M — | 0 | $0.00 — | |
| E & M Computing Ltd. EMCO.TA | ILA 904.00 2.64 USD |
-1.02
|
ILA 414.82M 1.21M USD | ILA 2.49K 7.26 USD | ILA 904.00 2.64 USD | ILA 913.30 2.66 USD | ILA 414.82M 1.21M USD | 15.85 | ILA 0.57 0.001 USD | |
| DLT Resolution DLTI | $0.01 — |
0
|
$922.18K — | $5.00K — | $0.00 — | $0.00 — | $922.18K — | 0 | -$0.01 — | |
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | |
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.77 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹11.23K 135.89 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.64 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹3.62K 43.75 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | |
| root9B RTNB | $0.00 — |
0
|
$411.77K — | $1.65K — | $0.00 — | $0.00 — | $411.77K — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.37 — |
0
|
$408.68K — | $5.89K — | $0.26 — | $0.35 — | $408.68K — | 0 | -$8.60 — | |
| Excel EXCC | $0.00 — |
0
|
$348.37K — | $3.00K — | $0.00 — | $0.00 — | $348.37K — | 0 | $0.00 — | |
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | |
| Prism PRZM | $0.00 — |
0
|
$263.93K — | $38.08K — | $0.00 — | $0.00 — | $263.93K — | 0 | $0.00 — | |
| Value Exchange VEII | $0.01 — |
0
|
$261.00K — | $3.71K — | $0.01 — | $0.01 — | $261.00K — | 0 | -$0.16 — | |
| Speedvalue Ltd SPDV.TA | ILA 350.00 1.02 USD |
-0.99
|
ILA 80.00M 233.26K USD | ILA 4.00K 11.66 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 80.00M 233.26K USD | 53.84 | ILA 0.07 0.0001 USD | |
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$183.70K — | $106.00 — | $0.00 — | $0.00 — | $183.70K — | 0 | -$2.63 — | |
| Tondo Smart Ltd TNDO.TA | ILA 489.90 1.43 USD |
+4.26
|
ILA 61.19M 178.42K USD | ILA 16.00 0.05 USD | ILA 489.90 1.43 USD | ILA 489.90 1.43 USD | ILA 61.19M 178.42K USD | 0 | ILA 0.00 0 USD | |
| Wee-Cig WCIG | $0.00 — |
0
|
$121.72K — | $14.95K — | $0.00 — | $0.00 — | $121.72K — | 0 | -$0.01 — | |
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | |
| Earth Life Sciences CLTS | $0.00 — |
0
|
$99.99K — | $1.00K — | $0.00 — | $0.00 — | $99.99K — | 0 | $0.00 — | |
| Reach Messaging RCMH | $0.00 — |
0
|
$85.15K — | $35.00M — | $0.00 — | $0.00 — | $85.15K — | 0 | $0.00 — | |
| enherent ENHT | $0.00 — |
0
|
$57.61K — | $500.00 — | $0.00 — | $0.00 — | $57.61K — | 0 | $0.00 — | |
| Yippy YIPI | $0.00 — |
0
|
$46.19K — | $5.90K — | $0.00 — | $0.00 — | $46.19K — | 0 | $0.00 — | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 54.50 0.16 USD |
+0.55
|
ILA 11.68M 34.05K USD | ILA 100.00 0.29 USD | ILA 54.50 0.16 USD | ILA 54.50 0.16 USD | ILA 11.68M 34.05K USD | 0 | -ILA 0.33 -0.0009 USD | |
| Mobi724 Global MOBIF | $0.00 — |
0
|
$33.17K — | $79.06K — | $0.00 — | $0.00 — | $33.17K — | 0 | -$0.01 — | |
| D7 Enterprises DGIF | $0.00 — |
0
|
$22.53K — | $19.68K — | $0.00 — | $0.00 — | $22.53K — | 0 | $0.00 — | |
| Scient SCNTQ | $0.00 — |
0
|
$9.48K — | $2.00 — | $0.00 — | $0.00 — | $9.48K — | 0 | -$0.31 — | |
| Comepay CMPY | $0.00 — |
0
|
$7.86K — | $1.00 — | $0.00 — | $0.00 — | $7.86K — | 0 | $0.00 — | |
| Fact FCTI | $0.00 — |
0
|
$5.52K — | $150.00 — | $0.00 — | $0.00 — | $5.52K — | 0 | -$0.06 — | |
| 3DShopping.com THDS | $0.00 — |
0
|
$1.52K — | $18.11K — | $0.00 — | $0.00 — | $1.52K — | 0 | -$0.12 — | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| NTT DATA Group Corporation NTTDF | $27.40 — |
+14.17
|
$137.00 — | $200.00 — | $27.40 — | $27.40 — | $137.00 — | 0.00000014 | $191.71M — | |
| Infinite IMCI | $0.00 — |
0
|
$104.00 — | $1.80K — | $0.00 — | $0.01 — | $104.00 — | 0 | -$3.16 — | |
| 4Sight Holdings Limited 4SI.JO | ZAC 76.00 0 USD |
+8.57
|
ZAC 447.41M 0 USD | ZAC 708.00K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 447.41M 0 USD | 8.44 | ZAC 0.09 0 USD | |
| PBT Group Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | |
| Datatec Limited DTC.JO | ZAC 7,400.00 0 USD |
+0.57
|
ZAC 17.18B 0 USD | ZAC 495.27K 0 USD | ZAC 7,354.00 0 USD | ZAC 7,468.00 0 USD | ZAC 17.18B 0 USD | 14.39 | ZAC 5.14 0 USD | |
| Altron Limited AEL.JO | ZAC 1,850.00 0 USD |
+0.54
|
ZAC 7.08B 0 USD | ZAC 41.89K 0 USD | ZAC 1,830.00 0 USD | ZAC 1,866.00 0 USD | ZAC 7.08B 0 USD | 11.63 | ZAC 1.59 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | |
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Infraset Public Company Limited INSET-R.BK | THB 1.51 0.04 USD |
-3.21
|
THB 0.00 0 USD | THB 1.73M 48.76K USD | THB 1.51 0.04 USD | THB 1.56 0.04 USD | THB 0.00 0 USD | 7.47 | THB 0.20 0.005 USD | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| Cantaloupe CTLPP | $54.21 — |
0
|
$0.00 — | $200.00 — | $54.75 — | $54.90 — | $0.00 — | 1807.00 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||