Страница результатов 10 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.92 1.01 USD |
+2.22
|
$24.12M 26.37M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| TDSE Inc. 7046.T | $1,870 12.62 USD |
-1.58
|
$3.87B 26.11M USD | $4.6K 31.05 USD | $1,836 12.39 USD | $1,880 12.69 USD | $3.87B 26.11M USD | 24.18 | $77.33 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $537 3.62 USD |
+0.94
|
$3.81B 25.69M USD | $9.3K 62.78 USD | $528 3.56 USD | $539 3.64 USD | $3.81B 25.69M USD | 0 | -$23.25 -0.1 USD | |
| QuickBit eu AB (publ) QBT.F | $0.1499 0.16 USD |
-5.18
|
$22.25M 24.33M USD | $6.5K 7.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.25M 24.33M USD | 0 | -$0.16 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.1799 0.02 USD |
0
|
$189.09M 24.18M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | $0 0 USD | |
| Easylink ESYL | $0.0043 — |
0
|
$24.07M — | $200 — | $0.0043 — | $0.0043 — | $24.07M — | 0 | -$0.08 — | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.32
|
$21.72M 23.75M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.72M 23.75M USD | 0 | -$0.13 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $741 5 USD |
-2.5
|
$3.51B 23.68M USD | $33.7K 227.48 USD | $718 4.85 USD | $750 5.06 USD | $3.51B 23.68M USD | 30.36 | $24.4 0.16 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,132 7.64 USD |
-0.53
|
$3.51B 23.68M USD | $3.3K 22.28 USD | $1,125 7.59 USD | $1,138 7.68 USD | $3.51B 23.68M USD | 113.08 | $10.01 0.07 USD | |
| Change Financial CNGFF | $0.04 — |
0
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.25 1.54 USD |
-0.16
|
$1.89B 22.87M USD | $8.03K 97.16 USD | $123.35 1.49 USD | $129.9 1.57 USD | $1.89B 22.87M USD | 0 | -$7.61 -0.09 USD | |
| Seven Principles AG T3T1.F | $5.35 5.85 USD |
0
|
$20.55M 22.46M USD | $263 287.49 USD | $5.35 5.85 USD | $5.35 5.85 USD | $20.55M 22.46M USD | 48.63 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Innovation Inc. 3970.T | $1,250 8.44 USD |
+1.05
|
$3.23B 21.81M USD | $500 3.38 USD | $1,236 8.34 USD | $1,250 8.44 USD | $3.23B 21.81M USD | 77.16 | $16.2 0.11 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
| XTM Inc. 7XT.F | $0.1 0.11 USD |
0
|
$19.82M 21.67M USD | $37 40.45 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.82M 21.67M USD | 0 | -$0.04 -0.04 USD | |
| Systems Design Co., Ltd. 3766.T | $927 6.26 USD |
+1.31
|
$3.16B 21.35M USD | $5.1K 34.43 USD | $911 6.15 USD | $928 6.26 USD | $3.16B 21.35M USD | 9.37 | $98.91 0.67 USD | |
| Mesiniaga Berhad 5011.KL | $1.55 0.33 USD |
+2.65
|
$100.02M 21.27M USD | $2.1K 446.52 USD | $1.55 0.33 USD | $1.55 0.33 USD | $100.02M 21.27M USD | 19.37 | $0.08 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.05 1.08 USD |
-4.31
|
$1.72B 20.86M USD | $2.38K 28.76 USD | $88.65 1.07 USD | $92.4 1.12 USD | $1.72B 20.86M USD | 107.28 | $0.83 0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
-0.52
|
$18.97M 20.74M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.97M 20.74M USD | 47.75 | $0.04 0.04 USD | |
| MEDIASEEK,inc. 4824.T | $315 2.13 USD |
-1.56
|
$3.07B 20.72M USD | $22.9K 154.58 USD | $313 2.11 USD | $320 2.16 USD | $3.07B 20.72M USD | 50.97 | $6.18 0.04 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| WidePoint Corporation ZMX1.F | $2.1 2.3 USD |
0
|
$18.57M 20.3M USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.57M 20.3M USD | 0 | -$0.43 -0.4 USD | |
| EduLab, Inc. 4427.T | $290 1.96 USD |
-1.36
|
$2.96B 20.01M USD | $4K 27 USD | $290 1.96 USD | $293 1.98 USD | $2.96B 20.01M USD | 0 | -$284 -1.9 USD | |
| Palred Technologies Limited PALREDTEC.NS | $133 1.61 USD |
-3.03
|
$1.63B 19.77M USD | $887 10.73 USD | $131.05 1.59 USD | $135.1 1.63 USD | $1.63B 19.77M USD | 0 | -$3.22 -0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $308 2.08 USD |
-0.32
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $308 2.08 USD | $309 2.09 USD | $2.91B 19.66M USD | 29.67 | $10.38 0.07 USD | |
| GSDT Fintech GSDT | $0.01 — |
0
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| IPS Co., Ltd. 4335.T | $1,272 8.59 USD |
+0.39
|
$2.9B 19.56M USD | $3.1K 20.93 USD | $1,254 8.46 USD | $1,272 8.59 USD | $2.9B 19.56M USD | 10.61 | $119.86 0.81 USD | |
| ICO Group Limited 1460.HK | $0.17 0.02 USD |
-2.26
|
$151.82M 19.41M USD | $8.4K 1.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $151.82M 19.41M USD | 17.30 | $0.01 0.001 USD | |
| M2i Société anonyme ALMII.PA | $3.38 3.69 USD |
0
|
$17.73M 19.38M USD | $2.22K 2.43K USD | $3.36 3.67 USD | $3.38 3.69 USD | $17.73M 19.38M USD | 9.65 | $0.35 0.38 USD | |
| TRADE WORKS Co., Ltd 3997.T | $848 5.72 USD |
0
|
$2.8B 18.89M USD | $2.9K 19.58 USD | $838 5.66 USD | $848 5.72 USD | $2.8B 18.89M USD | 0 | -$16.19 -0.1 USD | |
| BK TOPS Co., Ltd. 030790.KS | $904 0.68 USD |
0
|
$24.63B 18.59M USD | $8.85M 6.68K USD | $904 0.68 USD | $904 0.68 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $485 3.27 USD |
0
|
$2.74B 18.52M USD | $1.9K 12.83 USD | $485 3.27 USD | $485 3.27 USD | $2.74B 18.52M USD | 12.87 | $37.68 0.25 USD | |
| SEATech Ventures SEAV | $0.2 — |
0
|
$18.5M — | $19 — | $0.2 — | $0.2 — | $18.5M — | 0 | $0 — | |
| fonfun corporation 2323.T | $817 5.51 USD |
+1.36
|
$2.72B 18.39M USD | $6.9K 46.58 USD | $806 5.44 USD | $815 5.5 USD | $2.72B 18.39M USD | 22.47 | $36.35 0.25 USD | |
| Made Tech Group Plc 5UH.F | $0.1 0.11 USD |
+2.12
|
$16.6M 18.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Virtualex Holdings, Inc. 6193.T | $906 6.12 USD |
-1.2
|
$2.6B 17.58M USD | $4.2K 28.35 USD | $900 6.08 USD | $915 6.18 USD | $2.6B 17.58M USD | 6.16 | $147 0.99 USD | |
| Sockets Inc. 3634.T | $1,058 7.14 USD |
-1.12
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,069 7.22 USD | $2.6B 17.52M USD | 0 | -$20.33 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $813 5.49 USD |
-0.37
|
$2.45B 16.55M USD | $1.4K 9.45 USD | $809 5.46 USD | $816 5.51 USD | $2.45B 16.55M USD | 369.54 | $2.2 0.01 USD | |
| FueTrek Co., Ltd. 2468.T | $259 1.75 USD |
-1.52
|
$2.42B 16.36M USD | $13.9K 93.83 USD | $259 1.75 USD | $261 1.76 USD | $2.42B 16.36M USD | 0 | -$60.46 -0.4 USD | |
| MS&Consulting Co., Ltd. 6555.T | $603 4.07 USD |
-0.33
|
$2.42B 16.33M USD | $2.6K 17.55 USD | $603 4.07 USD | $610 4.12 USD | $2.42B 16.33M USD | 17.42 | $34.61 0.23 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $429 2.9 USD |
0
|
$2.37B 16.01M USD | $6.1K 41.18 USD | $426 2.88 USD | $430 2.9 USD | $2.37B 16.01M USD | 50.00 | $8.58 0.06 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
-0.15
|
$14.56M 15.91M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.56M 15.91M USD | 68.59 | $0.02 0.02 USD | |
| GRCS Inc. 9250.T | $1,820 12.29 USD |
0
|
$2.34B 15.78M USD | $6.2K 41.85 USD | $1,720 11.61 USD | $1,820 12.29 USD | $2.34B 15.78M USD | 0 | -$218.5 -1.4 USD | |
| D. I. System Co., Ltd. 4421.T | $800 5.4 USD |
+0.38
|
$2.33B 15.7M USD | $2.2K 14.85 USD | $797 5.38 USD | $800 5.4 USD | $2.33B 15.7M USD | 10.01 | $79.86 0.54 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $1.11K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Basis Corporation 4068.T | $1,222 8.25 USD |
+0.16
|
$2.28B 15.36M USD | $500 3.38 USD | $1,221 8.24 USD | $1,222 8.25 USD | $2.28B 15.36M USD | 24.97 | $48.92 0.33 USD | |
| infoNet inc. 4444.T | $1,114 7.52 USD |
-2.54
|
$2.27B 15.33M USD | $6K 40.5 USD | $1,109 7.49 USD | $1,134 7.65 USD | $2.27B 15.33M USD | 18.28 | $60.92 0.41 USD | |
| Nextware Ltd. 4814.T | $178 1.2 USD |
+1.71
|
$2.26B 15.27M USD | $54.4K 367.22 USD | $173 1.17 USD | $181 1.22 USD | $2.26B 15.27M USD | 0 | -$8.61 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-3.15
|
$2.25B 15.2M USD | $25.6K 172.81 USD | $124 0.84 USD | $125 0.84 USD | $2.25B 15.2M USD | 0 | -$28.94 -0.1 USD | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $100 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| Merit Group plc HXP0.F | $0.54 0.58 USD |
+7.86
|
$13.74M 15.02M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $13.74M 15.02M USD | 0 | -$0.14 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.95 0.07 USD |
-1.65
|
$1.23B 14.93M USD | $143.8K 1.74K USD | $5.85 0.07 USD | $6.15 0.07 USD | $1.23B 14.93M USD | 0 | -$0.54 -0.006 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.19 0.21 USD |
+6.01
|
$13.57M 14.83M USD | $10.77K 11.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.9 0.07 USD |
-0.17
|
$1.22B 14.81M USD | $876 10.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.22B 14.81M USD | 0 | -$0.54 -0.006 USD | |
| Hilan Ltd. HLAN.TA | $21,800 63.57 USD |
-0.18
|
$5.01B 14.6M USD | $34.99K 102.02 USD | $21,450 62.55 USD | $21,840 63.68 USD | $5.01B 14.6M USD | 23.74 | $9.18 0.03 USD | |
| Passus S.A. 71X.F | $5.64 6.17 USD |
+1.08
|
$12.9M 14.1M USD | $1.8K 1.97K USD | $5.64 6.17 USD | $5.7 6.23 USD | $12.9M 14.1M USD | 62.66 | $0.09 0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,736 11.72 USD |
0
|
$2.08B 14.04M USD | $700 4.73 USD | $1,726 11.65 USD | $1,736 11.72 USD | $2.08B 14.04M USD | 7.98 | $217.52 1.47 USD | |
| Dataproces Group A/S D9D.F | $0.3499 0.38 USD |
-1.69
|
$12.63M 13.8M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.63M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Rolta India Limited ROLTA.BO | $6.75 0.08 USD |
0
|
$1.12B 13.55M USD | $251.46K 3.04K USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.12B 13.55M USD | 0 | -$53.71 -0.6 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $28,610 83.43 USD |
-2.22
|
$4.49B 13.08M USD | $5.34K 15.57 USD | $28,200 82.23 USD | $29,300 85.44 USD | $4.49B 13.08M USD | 18.68 | $15.31 0.04 USD | |
| Kantone KTHGF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05 — | $0.05 — | $13.02M — | 5.00 | $0.01 — | |
| Futong Technology Development Holdings Limited 0465.HK | $0.33 0.04 USD |
+1.56
|
$101.16M 12.93M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $101.16M 12.93M USD | 0 | -$0.29 -0.03 USD | |
| Rolta India Limited ROLTA.NS | $5.75 0.07 USD |
-4.96
|
$1.06B 12.88M USD | $401.55K 4.86K USD | $5.75 0.07 USD | $6.35 0.08 USD | $1.06B 12.88M USD | 0 | -$53.71 -0.6 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.1799 0.02 USD |
0
|
$99.81M 12.76M USD | $9.2K 1.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $99.81M 12.76M USD | 0 | -$0.05 -0.006 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wirtek A/S WIRTEK.CO | $10.8 1.58 USD |
+3.85
|
$83.47M 12.24M USD | $385 56.45 USD | $10.4 1.52 USD | $10.95 1.61 USD | $83.47M 12.24M USD | 20.37 | $0.53 0.08 USD | |
| Talex S.A. TLX.WA | $16 4.07 USD |
-8.05
|
$48M 12.2M USD | $310 78.79 USD | $16 4.07 USD | $17.4 4.42 USD | $48M 12.2M USD | 0 | -$0.32 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.24 0.22 USD |
+4.41
|
$988.03M 11.95M USD | $18.16K 219.72 USD | $17.04 0.21 USD | $18.27 0.22 USD | $988.03M 11.95M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.1 0.22 USD |
+4.93
|
$980.45M 11.86M USD | $97.93K 1.18K USD | $17 0.21 USD | $18.1 0.22 USD | $980.45M 11.86M USD | 0 | -$0.45 -0.005 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 33.00 | $0.02 0.0005 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
0
|
$10.56M 11.54M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.56M 11.54M USD | 0 | -$0.08 -0.08 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.72 1.45 USD |
+0.35
|
$45.02M 11.44M USD | $2.34K 595.79 USD | $5.62 1.43 USD | $5.76 1.46 USD | $45.02M 11.44M USD | 0 | -$0.36 -0.09 USD | |
| China Information Technology Development Limited 8178.HK | $1.43 0.18 USD |
0
|
$88.32M 11.29M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $88.32M 11.29M USD | 0 | -$0.35 -0.04 USD | |
| HOV Services Limited HOVS.NS | $73 0.88 USD |
-0.27
|
$920.44M 11.14M USD | $74.87K 905.77 USD | $71.5 0.87 USD | $75.95 0.92 USD | $920.44M 11.14M USD | 36.13 | $2.02 0.02 USD | |
| medondo holding AG AMI.F | $0.67 0.73 USD |
+10.83
|
$10.09M 11.03M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.09M 11.03M USD | 0 | -$0.35 -0.3 USD | |
| HOV Services Limited HOVS.BO | $72.02 0.87 USD |
-1.45
|
$907.09M 10.97M USD | $5.23K 63.3 USD | $72.02 0.87 USD | $75.74 0.92 USD | $907.09M 10.97M USD | 35.65 | $2.02 0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+2.91
|
$85.15M 10.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.14 0.02 USD |
-3.57
|
$83.18M 10.64M USD | $32K 4.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $83.18M 10.64M USD | 13.50 | $0.01 0.001 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $5K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $30 2.93 USD |
+2.74
|
$108.45M 10.59M USD | $509 49.68 USD | $29.6 2.89 USD | $30 2.93 USD | $108.45M 10.59M USD | 0 | -$3.7 -0.3 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Nayax Ltd. NYAX.TA | $9,594 27.98 USD |
-0.94
|
$3.47B 10.13M USD | $10.51K 30.64 USD | $9,499 27.7 USD | $9,599 27.99 USD | $3.47B 10.13M USD | 0 | -$1.8 -0.005 USD | |
| adish Co., Ltd. 7093.T | $869 5.87 USD |
+0.12
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $860 5.81 USD | $869 5.87 USD | $1.49B 10.08M USD | 0 | -$110.5 -0.7 USD | |
| Collabos Corporation 3908.T | $326 2.2 USD |
0
|
$1.46B 9.88M USD | $3.2K 21.6 USD | $326 2.2 USD | $332 2.24 USD | $1.46B 9.88M USD | 0 | -$18.6 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $696 4.7 USD |
-1
|
$1.38B 9.3M USD | $13.2K 89.1 USD | $689 4.65 USD | $726 4.9 USD | $1.38B 9.3M USD | 29.73 | $23.41 0.16 USD | |
| BeMap, Inc. 4316.T | $416 2.81 USD |
+0.24
|
$1.35B 9.08M USD | $1.1K 7.43 USD | $412 2.78 USD | $415 2.8 USD | $1.35B 9.08M USD | 16.62 | $25.02 0.17 USD | |
| SCAT Inc. 3974.T | $485 3.27 USD |
-0.41
|
$1.34B 9.04M USD | $2.1K 14.18 USD | $485 3.27 USD | $487 3.29 USD | $1.34B 9.04M USD | 8.88 | $54.59 0.37 USD | |
| Spirits Cap SSCC | $2 — |
0
|
$8.61M — | $1 — | $2 — | $2 — | $8.61M — | 0 | -$6.17 — | |
| MobilityOne Limited 31M.F | $0.05999 0.07 USD |
+15.09
|
$7.78M 8.5M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Tera Software Limited TERASOFT.NS | $52.1 0.63 USD |
0
|
$651.87M 7.89M USD | $2.42K 29.33 USD | $52.1 0.63 USD | $52.1 0.63 USD | $651.87M 7.89M USD | 12.46 | $4.18 0.05 USD | |
| Tera Software Limited TERASOFT.BO | $51.94 0.63 USD |
-2
|
$649.87M 7.86M USD | $1.26K 15.24 USD | $51.94 0.63 USD | $52.99 0.64 USD | $649.87M 7.86M USD | 12.42 | $4.18 0.05 USD | |
| Geolocation Technology, Inc. 4018.F | $709 4.79 USD |
0
|
$1.1B 7.41M USD | $1K 6.75 USD | $705 4.76 USD | $709 4.79 USD | $1.1B 7.41M USD | 10.55 | $67.15 0.45 USD | |
| Unitronix UTRX | $0.04 — |
0
|
$7.26M — | $7.93K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| RealTech AG RTC.F | $1.15 1.26 USD |
+2.68
|
$6.19M 6.77M USD | $2.61K 2.85K USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.19M 6.77M USD | 0 | -$0.81 -0.8 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.62M — | $2K — | $0.11 — | $0.11 — | $6.62M — | 0 | $0 — | |
| RealTech AG RTC.DE | $1.11 1.21 USD |
-7.5
|
$5.98M 6.53M USD | $2.42K 2.65K USD | $1.11 1.21 USD | $1.2 1.31 USD | $5.98M 6.53M USD | 0 | -$0.81 -0.8 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,471 13.04 USD |
+0.74
|
$2.2B 6.4M USD | $12.75K 37.19 USD | $4,370 12.74 USD | $4,480 13.06 USD | $2.2B 6.4M USD | 15.47 | $2.89 0.008 USD | |
| Locasystem International SA MLLOI.PA | $14.9 16.29 USD |
0
|
$5.63M 6.16M USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.63M 6.16M USD | 0 | -$0.57 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||