Гонконг Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Услуги в области информационных технологий (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.5 3.26 USD |
+7.82
|
$39.07B 5B USD | $12.69M 1.62M USD | $23.7 3.03 USD | $25.7 3.29 USD | $39.07B 5B USD | 231.81 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+1.8
|
$33.12B 4.24B USD | $3.26M 417.26K USD | $11.08 1.42 USD | $11.36 1.45 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.08 0.65 USD |
+2.83
|
$12.66B 1.62B USD | $24.02M 3.07M USD | $4.95 0.63 USD | $5.08 0.65 USD | $12.66B 1.62B USD | 24.19 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.17 0.41 USD |
+0.63
|
$5.31B 678.35M USD | $5.59M 715.1K USD | $3.08 0.39 USD | $3.18 0.41 USD | $5.31B 678.35M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.13 0.27 USD |
+0.95
|
$1.4B 179.26M USD | $276.4K 35.34K USD | $2.11 0.27 USD | $2.18 0.28 USD | $1.4B 179.26M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
+1.38
|
$1.03B 131.57M USD | $50K 6.39K USD | $1.42 0.18 USD | $1.47 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
+1.12
|
$699.82M 89.48M USD | $440K 56.26K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
+3.39
|
$639.63M 81.78M USD | $4.65M 594.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $639.63M 81.78M USD | 3.81 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+0.93
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $116K 14.83K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
+0.71
|
$426M 54.47M USD | $180K 23.02K USD | $1.39 0.18 USD | $1.42 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
0
|
$266.63M 34.09M USD | $313K 40.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $266.63M 34.09M USD | 15.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$222.69M 28.47M USD | $343.5K 43.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-3.67
|
$214.72M 27.45M USD | $710K 90.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-3.75
|
$202.72M 25.92M USD | $4.93M 630.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.4199 0.05 USD |
0
|
$196.56M 25.13M USD | $1.89M 241.66K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.56M 25.13M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
0
|
$168.08M 21.49M USD | $1.45M 185.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $168.08M 21.49M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-5.58
|
$154.34M 19.73M USD | $154K 19.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $154.34M 19.73M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+3.16
|
$141.69M 18.12M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-8.04
|
$139.69M 17.86M USD | $1.42M 181.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.8
|
$87.56M 11.2M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2 0.03 USD |
+3.09
|
$75.01M 9.59M USD | $8.01M 1.02M USD | $0.19 0.02 USD | $0.2 0.03 USD | $75.01M 9.59M USD | 5.00 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
0
|
$71.47M 9.14M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $22K 2.81K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $80K 10.23K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-2.22
|
$22.78M 2.91M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
-0.33
|
$362.54M 46.36M USD | $2K 255.73 USD | $1.49 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.8 0.36 USD |
-6.04
|
$205.14M 26.23M USD | $11.4K 1.46K USD | $2.7 0.35 USD | $2.8 0.36 USD | $205.14M 26.23M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $1.5K 191.79 USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}