Гонконг Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (33)
- {{item.name}}
- Все секторы
- Технологии (33)
Услуги в области информационных технологий (33)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.95 3.45 USD |
-1.28
|
$41.91B 5.36B USD | $3.9K 498.66 USD | $26.95 3.45 USD | $26.95 3.45 USD | $41.91B 5.36B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.48 1.47 USD |
+1.41
|
$33.59B 4.3B USD | $3.86M 493.29K USD | $11.26 1.44 USD | $11.52 1.47 USD | $33.59B 4.3B USD | 14.90 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.41 0.69 USD |
+0.37
|
$13.48B 1.72B USD | $10K 1.28K USD | $5.41 0.69 USD | $5.41 0.69 USD | $13.48B 1.72B USD | 25.76 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
+0.77
|
$4.4B 562.8M USD | $4.43M 565.79K USD | $2.57 0.33 USD | $2.69 0.34 USD | $4.4B 562.8M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.94 0.25 USD |
-1.02
|
$1.29B 164.92M USD | $364K 46.54K USD | $1.94 0.25 USD | $1.98 0.25 USD | $1.29B 164.92M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $350K 44.75K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.2 0.28 USD |
+4.27
|
$637.58M 81.52M USD | $100.4K 12.84K USD | $2.11 0.27 USD | $2.2 0.28 USD | $637.58M 81.52M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-2.67
|
$625.27M 79.95M USD | $301.58K 38.56K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.29 | $0.17 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2999 0.04 USD |
+1.72
|
$618.66M 79.1M USD | $1.91M 244.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $618.66M 79.1M USD | 3.68 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.88 0.11 USD |
0
|
$569.87M 72.86M USD | $410K 52.42K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $569.87M 72.86M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-6.06
|
$463.32M 59.24M USD | $2.7M 344.59K USD | $0.92 0.12 USD | $1.01 0.13 USD | $463.32M 59.24M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.33 0.17 USD |
-0.75
|
$402M 51.4M USD | $156K 19.95K USD | $1.32 0.17 USD | $1.33 0.17 USD | $402M 51.4M USD | 11.08 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $42K 5.37K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-0.74
|
$233.95M 29.91M USD | $437K 55.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.95M 29.91M USD | 13.50 | $0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
0
|
$232.34M 29.71M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0057 USD |
+2.27
|
$232.02M 29.67M USD | $5.78M 739.05K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+13
|
$231.08M 29.55M USD | $7.26M 928.28K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+4.52
|
$212.21M 27.13M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $212.21M 27.13M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
+8
|
$189.56M 24.24M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.56M 24.24M USD | 7.20 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-12.32
|
$187.16M 23.93M USD | $738K 94.36K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $187.16M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
0
|
$178.89M 22.87M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
+6.14
|
$174.95M 22.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $174.95M 22.37M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.83
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.35 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-2.33
|
$78.76M 10.07M USD | $27K 3.45K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $78.76M 10.07M USD | 5.25 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4.17
|
$61.61M 7.88M USD | $212K 27.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0094 USD |
+2.78
|
$59.2M 7.57M USD | $2.11M 270.3K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $59.2M 7.57M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-4.76
|
$27.66M 3.54M USD | $130K 16.62K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-8.04
|
$25.76M 3.29M USD | $259.5K 33.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $25.76M 3.29M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
0
|
$99.6M 12.74M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $99.6M 12.74M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
+1.47
|
$93.44M 11.95M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $93.44M 11.95M USD | 3.83 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}