Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.43T 150.32B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.43T 150.32B USD | 25.55 | $134.36 1.63 USD | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.61T 55.75B USD | $3.61M 43.65K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.61T 55.75B USD | 26.56 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $259.45 3.14 USD |
+0.19
|
$2.72T 32.86B USD | $427.13K 5.17K USD | $256.35 3.1 USD | $263 3.18 USD | $2.72T 32.86B USD | 20.73 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.61B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.61B USD | 34.27 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$915.3B 11.07B USD | $428.05K 5.18K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $915.3B 11.07B USD | 65.74 | $90.08 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$597.01B 7.22B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $597.01B 7.22B USD | 70.67 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$506.46B 6.13B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $506.46B 6.13B USD | 29.85 | $89.24 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$369.87B 4.47B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $369.87B 4.47B USD | 44.37 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$262.85B 3.18B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $262.85B 3.18B USD | 45.21 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 14.58 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$201.31B 2.44B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $201.31B 2.44B USD | 42.80 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$116.66B 1.41B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $116.66B 1.41B USD | 22.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.05 5.02 USD |
-3.08
|
$115.22B 1.39B USD | $140.86K 1.7K USD | $413 5 USD | $431.85 5.22 USD | $115.22B 1.39B USD | 27.14 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$115.13B 1.39B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $115.13B 1.39B USD | 27.12 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
+1.99
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.74 0.03 USD |
-2.49
|
$4.68B 56.67M USD | $618.86K 7.49K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.68B 56.67M USD | 137.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-2.49
|
$4.68B 56.67M USD | $5.9M 71.37K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.68B 56.67M USD | 137.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.91 0.31 USD |
-2.89
|
$4.4B 53.17M USD | $1.02M 12.33K USD | $25.61 0.31 USD | $26.95 0.33 USD | $4.4B 53.17M USD | 17.38 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.77 0.19 USD |
-2.29
|
$4.28B 51.73M USD | $665.05K 8.05K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.28B 51.73M USD | 21.60 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,433.95 41.55 USD |
-1.1
|
$12.42T 150.31B USD | $180.78K 2.19K USD | $3,423.1 41.41 USD | $3,477 42.07 USD | $12.42T 150.31B USD | 25.62 | $134.02 1.62 USD | |
| Infosys Limited INFY.BO | $1,607.4 19.45 USD |
-1.43
|
$6.66T 80.62B USD | $176.19K 2.13K USD | $1,598.4 19.34 USD | $1,627.5 19.69 USD | $6.66T 80.62B USD | 24.64 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,702.1 20.59 USD |
-1.13
|
$4.61T 55.79B USD | $176.6K 2.14K USD | $1,695 20.51 USD | $1,723.75 20.85 USD | $4.61T 55.79B USD | 26.57 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,643.7 19.89 USD |
+0.34
|
$1.45T 17.6B USD | $51.15K 618.79 USD | $1,611.75 19.5 USD | $1,658 20.06 USD | $1.45T 17.6B USD | 34.36 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,916.95 71.59 USD |
-0.74
|
$915.19B 11.07B USD | $8.14K 98.43 USD | $5,842 70.68 USD | $5,999.55 72.58 USD | $915.19B 11.07B USD | 65.73 | $90.01 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$596.95B 7.22B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $596.95B 7.22B USD | 70.66 | $25.26 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,665.2 32.24 USD |
-0.56
|
$506.59B 6.13B USD | $18.97K 229.51 USD | $2,646.45 32.02 USD | $2,701.85 32.69 USD | $506.59B 6.13B USD | 29.86 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,530.05 54.81 USD |
-1.16
|
$479.81B 5.8B USD | $5.8K 70.15 USD | $4,512.5 54.59 USD | $4,643.4 56.18 USD | $479.81B 5.8B USD | 37.87 | $119.62 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,529.3 54.8 USD |
-1.21
|
$479.55B 5.8B USD | $133.8K 1.62K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $479.55B 5.8B USD | 37.84 | $119.67 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,360.2 16.46 USD |
-1.55
|
$369.57B 4.47B USD | $34.29K 414.89 USD | $1,356 16.41 USD | $1,393.7 16.86 USD | $369.57B 4.47B USD | 44.34 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $381.15 4.61 USD |
-1.52
|
$262.71B 3.18B USD | $52.12K 630.5 USD | $381.15 4.61 USD | $392 4.74 USD | $262.71B 3.18B USD | 45.15 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.4 3.62 USD |
+4.5
|
$234.06B 2.83B USD | $533.71K 6.46K USD | $286.95 3.47 USD | $303.95 3.68 USD | $234.06B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,075.25 49.3 USD |
-3.62
|
$201.44B 2.44B USD | $18.81K 227.59 USD | $4,060.15 49.12 USD | $4,258.5 51.52 USD | $201.44B 2.44B USD | 42.83 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $861.9 10.43 USD |
+1.77
|
$195.79B 2.37B USD | $150.79K 1.82K USD | $849.45 10.28 USD | $880.85 10.66 USD | $195.79B 2.37B USD | 30.28 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.79B 2.09B USD | $124.6K 1.51K USD | $3,428 41.47 USD | $3,780 45.73 USD | $172.79B 2.09B USD | 32.81 | $112.12 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,670.45 44.41 USD |
-0.17
|
$172.38B 2.09B USD | $3.12K 37.77 USD | $3,435.05 41.56 USD | $3,726.95 45.09 USD | $172.38B 2.09B USD | 32.73 | $112.14 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $419.1 5.07 USD |
-2.72
|
$116.45B 1.41B USD | $66.77K 807.85 USD | $417.05 5.05 USD | $434.7 5.26 USD | $116.45B 1.41B USD | 22.67 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608 7.36 USD |
-1.87
|
$91.23B 1.1B USD | $251.64K 3.04K USD | $605.6 7.33 USD | $623.25 7.54 USD | $91.23B 1.1B USD | 49.55 | $12.27 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.9 7.35 USD |
-1.82
|
$91.21B 1.1B USD | $11.64K 140.76 USD | $606 7.33 USD | $623 7.54 USD | $91.21B 1.1B USD | 49.58 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,406.75 29.12 USD |
-2.44
|
$74.48B 901.08M USD | $15.1K 182.62 USD | $2,386.2 28.87 USD | $2,569.4 31.09 USD | $74.48B 901.08M USD | 19.94 | $120.64 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,405.2 29.1 USD |
-2.5
|
$74.44B 900.54M USD | $186.92K 2.26K USD | $2,375 28.73 USD | $2,545.9 30.8 USD | $74.44B 900.54M USD | 19.93 | $120.63 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.05 5.12 USD |
+0.69
|
$50.08B 605.89M USD | $108.49K 1.31K USD | $421.35 5.1 USD | $427.65 5.17 USD | $50.08B 605.89M USD | 37.14 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,652.8 20 USD |
-1.86
|
$45.15B 546.21M USD | $96.92K 1.17K USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.15B 546.21M USD | 22.71 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $631.9 7.64 USD |
-0.45
|
$37.35B 451.86M USD | $136.15K 1.65K USD | $627.3 7.59 USD | $645.45 7.81 USD | $37.35B 451.86M USD | 18.19 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.55 7.64 USD |
-0.32
|
$37.33B 451.61M USD | $8.28K 100.15 USD | $628 7.6 USD | $645 7.8 USD | $37.33B 451.61M USD | 18.18 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $933.7 11.3 USD |
-2.23
|
$30.94B 374.34M USD | $49.04K 593.3 USD | $928.5 11.23 USD | $960.9 11.63 USD | $30.94B 374.34M USD | 0 | -$14.8 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $934.65 11.31 USD |
-2.28
|
$30.92B 374.13M USD | $5.57K 67.34 USD | $928 11.23 USD | $964.95 11.67 USD | $30.92B 374.13M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $202 2.44 USD |
-2.51
|
$25.68B 310.67M USD | $10.08K 121.98 USD | $200.45 2.43 USD | $210.4 2.55 USD | $25.68B 310.67M USD | 24.60 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.04 2.43 USD |
-3.01
|
$25.56B 309.19M USD | $298.13K 3.61K USD | $200.17 2.42 USD | $210.8 2.55 USD | $25.56B 309.19M USD | 24.48 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,486.5 17.98 USD |
+1.16
|
$22.47B 271.82M USD | $36.69K 443.91 USD | $1,443.1 17.46 USD | $1,509 18.26 USD | $22.47B 271.82M USD | 40.14 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,486.75 17.99 USD |
+1.13
|
$22.46B 271.72M USD | $2.9K 35.1 USD | $1,445.1 17.48 USD | $1,503.95 18.2 USD | $22.46B 271.72M USD | 40.29 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,438 17.4 USD |
+0.12
|
$21.5B 260.1M USD | $24.27K 293.65 USD | $1,426 17.25 USD | $1,468.9 17.77 USD | $21.5B 260.1M USD | 16.99 | $84.6 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,439.15 17.41 USD |
+0.03
|
$21.48B 259.89M USD | $2.83K 34.21 USD | $1,425.05 17.24 USD | $1,465 17.72 USD | $21.48B 259.89M USD | 17.01 | $84.59 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.4 15.1 USD |
+13.26
|
$19.37B 234.4M USD | $848.72K 10.27K USD | $1,105.6 13.38 USD | $1,290 15.61 USD | $19.37B 234.4M USD | 18.75 | $66.57 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,247.9 15.1 USD |
+13.42
|
$19.37B 234.31M USD | $57.87K 700.15 USD | $1,117.05 13.51 USD | $1,288.3 15.59 USD | $19.37B 234.31M USD | 18.74 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $209.98 2.54 USD |
-1.22
|
$14.83B 179.45M USD | $111.61K 1.35K USD | $207 2.5 USD | $216 2.61 USD | $14.83B 179.45M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $209.2 2.53 USD |
-1.6
|
$14.78B 178.76M USD | $13.88K 167.96 USD | $206.8 2.5 USD | $215 2.6 USD | $14.78B 178.76M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,079.75 13.06 USD |
-1.33
|
$13.74B 166.23M USD | $2.8K 33.92 USD | $1,076.2 13.02 USD | $1,124.65 13.61 USD | $13.74B 166.23M USD | 18.97 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,078.7 13.05 USD |
-1.7
|
$13.73B 166.07M USD | $46.18K 558.64 USD | $1,075.1 13.01 USD | $1,124.7 13.61 USD | $13.73B 166.07M USD | 18.93 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.05 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $23.79K 287.76 USD | $98.45 1.19 USD | $102.4 1.24 USD | $11.03B 133.5M USD | 22.25 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.99 1.2 USD |
-1.98
|
$11.03B 133.5M USD | $175.26K 2.12K USD | $98.2 1.19 USD | $102.28 1.24 USD | $11.03B 133.5M USD | 22.24 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $190.16 2.3 USD |
-1.73
|
$10.72B 129.71M USD | $231.26K 2.8K USD | $190 2.3 USD | $194.58 2.35 USD | $10.72B 129.71M USD | 38.72 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $190.05 2.3 USD |
-1.63
|
$10.72B 129.64M USD | $11.28K 136.43 USD | $189.9 2.3 USD | $194.5 2.35 USD | $10.72B 129.64M USD | 38.70 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $475.75 5.76 USD |
-5.3
|
$8.84B 106.92M USD | $6.81K 82.41 USD | $470.4 5.69 USD | $492.25 5.96 USD | $8.84B 106.92M USD | 33.57 | $14.17 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.8 2.91 USD |
-3.33
|
$7.68B 92.9M USD | $62.05K 750.75 USD | $238.4 2.88 USD | $251 3.04 USD | $7.68B 92.9M USD | 26.84 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.8 2.9 USD |
-3.73
|
$7.65B 92.51M USD | $2.98K 36.02 USD | $238.15 2.88 USD | $249.2 3.01 USD | $7.65B 92.51M USD | 26.73 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.9 3.82 USD |
-2.08
|
$7.19B 87.03M USD | $55.67K 673.51 USD | $312.65 3.78 USD | $326 3.94 USD | $7.19B 87.03M USD | 27.11 | $11.65 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.85 3.81 USD |
-2.64
|
$7.15B 86.53M USD | $18.56K 224.58 USD | $312.95 3.79 USD | $325 3.93 USD | $7.15B 86.53M USD | 26.68 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.85 2.09 USD |
-1.98
|
$5.38B 65.1M USD | $664 8.03 USD | $172.85 2.09 USD | $172.85 2.09 USD | $5.38B 65.1M USD | 15.43 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-2
|
$5.38B 65.09M USD | $7.06K 85.46 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.38B 65.09M USD | 15.40 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.23 0.31 USD |
+5.39
|
$5.24B 63.41M USD | $777.03K 9.4K USD | $23.52 0.28 USD | $27 0.33 USD | $5.24B 63.41M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.2 0.3 USD |
+5.18
|
$5.23B 63.28M USD | $176.08K 2.13K USD | $23.76 0.29 USD | $27 0.33 USD | $5.23B 63.28M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.76 0.19 USD |
-2.29
|
$4.27B 51.7M USD | $55.47K 671.08 USD | $15.7 0.19 USD | $16.62 0.2 USD | $4.27B 51.7M USD | 21.58 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.25 1.27 USD |
-0.46
|
$4.19B 50.74M USD | $7.4K 89.55 USD | $104.3 1.26 USD | $107.93 1.31 USD | $4.19B 50.74M USD | 15.77 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.05 1.27 USD |
-1.22
|
$4.16B 50.35M USD | $1.76K 21.24 USD | $104.75 1.27 USD | $106.6 1.29 USD | $4.16B 50.35M USD | 15.74 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.75 0.36 USD |
-2.71
|
$3.72B 45M USD | $968.26K 11.71K USD | $29.25 0.35 USD | $31.64 0.38 USD | $3.72B 45M USD | 20.23 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $69.64 0.84 USD |
-2.55
|
$3.64B 44.03M USD | $4.78K 57.83 USD | $68 0.82 USD | $73.24 0.89 USD | $3.64B 44.03M USD | 24.34 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.5 0.84 USD |
-3.54
|
$3.63B 43.94M USD | $34.85K 421.66 USD | $67.62 0.82 USD | $72.95 0.88 USD | $3.63B 43.94M USD | 24.30 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
-1.99
|
$3.52B 42.55M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.52B 42.55M USD | 37.11 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $281.1 3.4 USD |
-1.99
|
$3.52B 42.55M USD | $1.22K 14.77 USD | $281.1 3.4 USD | $281.1 3.4 USD | $3.52B 42.55M USD | 37.43 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.88 1.05 USD |
-0.25
|
$2.67B 32.36M USD | $1.89K 22.84 USD | $86.25 1.04 USD | $88.5 1.07 USD | $2.67B 32.36M USD | 22.74 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.96 1.04 USD |
-1.66
|
$2.65B 32.02M USD | $55.81K 675.18 USD | $85.15 1.03 USD | $88.62 1.07 USD | $2.65B 32.02M USD | 22.50 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.31 0.23 USD |
+0.63
|
$2.58B 31.23M USD | $8.06K 97.51 USD | $19.1 0.23 USD | $19.74 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+0.57
|
$2.58B 31.23M USD | $108.92K 1.32K USD | $19.05 0.23 USD | $19.95 0.24 USD | $2.58B 31.23M USD | 17.08 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.56 0.73 USD |
+1.99
|
$1.58B 19.11M USD | $170 2.06 USD | $60.56 0.73 USD | $60.56 0.73 USD | $1.58B 19.11M USD | 16.54 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $61.14 0.74 USD |
+1.98
|
$1.58B 19.11M USD | $4.54K 54.87 USD | $61.14 0.74 USD | $61.14 0.74 USD | $1.58B 19.11M USD | 16.70 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.02 1.15 USD |
-0.55
|
$1.41B 17.05M USD | $8.91K 107.76 USD | $94.71 1.15 USD | $98.4 1.19 USD | $1.41B 17.05M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $36.28 0.44 USD |
-1.55
|
$936.27M 11.33M USD | $70.22K 849.56 USD | $35.92 0.43 USD | $37.21 0.45 USD | $936.27M 11.33M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $36.14 0.44 USD |
-1.63
|
$932.66M 11.28M USD | $4.66K 56.35 USD | $35.75 0.43 USD | $37.2 0.45 USD | $932.66M 11.28M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46.92 0.57 USD |
+2
|
$903.44M 10.93M USD | $17.78K 215.11 USD | $45.08 0.55 USD | $46.92 0.57 USD | $903.44M 10.93M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.89 0.57 USD |
+1.91
|
$902.67M 10.92M USD | $514 6.22 USD | $46.89 0.57 USD | $46.93 0.57 USD | $902.67M 10.92M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $67.53 0.82 USD |
-5.27
|
$850.54M 10.29M USD | $72.08K 872.01 USD | $67.01 0.81 USD | $70.32 0.85 USD | $850.54M 10.29M USD | 20.15 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $67.28 0.81 USD |
-4.89
|
$847.39M 10.25M USD | $1.11K 13.39 USD | $66.1 0.8 USD | $70.28 0.85 USD | $847.39M 10.25M USD | 20.08 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-0.52
|
$805.66M 9.75M USD | $105.57K 1.28K USD | $3.69 0.04 USD | $3.91 0.05 USD | $805.66M 9.75M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $4.22K 51.02 USD | $3.8 0.05 USD | $3.97 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}