Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,498.3 42.32 USD |
-0.58
|
$12.66T 153.13B USD | $2.04M 24.66K USD | $3,494 42.27 USD | $3,558 43.05 USD | $12.66T 153.13B USD | 26.09 | $134.07 1.62 USD | |
| Infosys Limited INFY.NS | $1,560.6 18.88 USD |
+0.05
|
$6.47T 78.25B USD | $7.14M 86.43K USD | $1,558 18.85 USD | $1,583.5 19.16 USD | $6.47T 78.25B USD | 23.99 | $65.04 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-0.69
|
$4.44T 53.69B USD | $2.42M 29.29K USD | $1,636.4 19.8 USD | $1,666 20.16 USD | $4.44T 53.69B USD | 25.53 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $249.71 3.02 USD |
-0.81
|
$2.61T 31.62B USD | $9.36M 113.28K USD | $249.31 3.02 USD | $254.6 3.08 USD | $2.61T 31.62B USD | 19.96 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $249.7 3.02 USD |
-0.79
|
$2.61T 31.62B USD | $213.57K 2.58K USD | $249.3 3.02 USD | $254.5 3.08 USD | $2.61T 31.62B USD | 19.96 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,576 19.07 USD |
-1.36
|
$1.39T 16.87B USD | $1.87M 22.62K USD | $1,573.3 19.03 USD | $1,619.5 19.59 USD | $1.39T 16.87B USD | 32.88 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,647 68.32 USD |
-0.4
|
$872.8B 10.56B USD | $554.85K 6.71K USD | $5,619 67.98 USD | $5,815 70.35 USD | $872.8B 10.56B USD | 62.64 | $90.15 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,205.5 99.27 USD |
-0.85
|
$548.83B 6.64B USD | $818.64K 9.9K USD | $8,183 99 USD | $8,520 103.08 USD | $548.83B 6.64B USD | 65.23 | $125.79 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,532.4 30.64 USD |
-0.08
|
$481.34B 5.82B USD | $562.59K 6.81K USD | $2,524.2 30.54 USD | $2,594.4 31.39 USD | $481.34B 5.82B USD | 28.30 | $89.47 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,317.7 15.94 USD |
-2.07
|
$358.03B 4.33B USD | $996.42K 12.06K USD | $1,310.5 15.85 USD | $1,361.8 16.48 USD | $358.03B 4.33B USD | 42.94 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $370.05 4.48 USD |
-1.29
|
$255.13B 3.09B USD | $1.5M 18.1K USD | $365.6 4.42 USD | $378 4.57 USD | $255.13B 3.09B USD | 43.84 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.65 3.42 USD |
+0.89
|
$221.07B 2.67B USD | $18.14M 219.45K USD | $280.28 3.39 USD | $306.99 3.71 USD | $221.07B 2.67B USD | 13.76 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,867 46.78 USD |
-2.14
|
$191.15B 2.31B USD | $351.44K 4.25K USD | $3,851.3 46.59 USD | $3,968.9 48.02 USD | $191.15B 2.31B USD | 40.77 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.6 10.17 USD |
+6.77
|
$190.95B 2.31B USD | $15.01M 181.65K USD | $791.2 9.57 USD | $866.35 10.48 USD | $190.95B 2.31B USD | 29.57 | $28.42 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $422.65 5.11 USD |
-0.53
|
$117.43B 1.42B USD | $1.42M 17.23K USD | $421.65 5.1 USD | $433.45 5.24 USD | $117.43B 1.42B USD | 20.67 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $392.35 4.75 USD |
+0.86
|
$108.96B 1.32B USD | $2.08M 25.2K USD | $389.65 4.71 USD | $397 4.8 USD | $108.96B 1.32B USD | 25.66 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $392.3 4.75 USD |
+0.81
|
$108.91B 1.32B USD | $307.49K 3.72K USD | $389.45 4.71 USD | $397.3 4.81 USD | $108.91B 1.32B USD | 25.65 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $607.55 7.35 USD |
-0.79
|
$91.16B 1.1B USD | $412.43K 4.99K USD | $604 7.31 USD | $625 7.56 USD | $91.16B 1.1B USD | 49.59 | $12.25 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.49 0.14 USD |
+4.55
|
$12.48B 150.99M USD | $6.61M 79.97K USD | $11.29 0.14 USD | $11.53 0.14 USD | $12.48B 150.99M USD | 191.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.47 0.14 USD |
+4.08
|
$12.42B 150.31M USD | $2.12M 25.69K USD | $11.02 0.13 USD | $11.57 0.14 USD | $12.42B 150.31M USD | 191.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.67 0.03 USD |
-0.37
|
$4.58B 55.43M USD | $273.35K 3.31K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.58B 55.43M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
-1.12
|
$4.55B 55.02M USD | $1.69M 20.5K USD | $2.65 0.03 USD | $2.7 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.26 0.31 USD |
-0.12
|
$4.29B 51.88M USD | $564.43K 6.83K USD | $25.06 0.3 USD | $25.76 0.31 USD | $4.29B 51.88M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.11 0.18 USD |
-0.53
|
$4.1B 49.57M USD | $479.25K 5.8K USD | $15.03 0.18 USD | $15.7 0.19 USD | $4.1B 49.57M USD | 17.36 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.05 42.32 USD |
-0.6
|
$12.66T 153.12B USD | $276.28K 3.34K USD | $3,492.8 42.26 USD | $3,558.95 43.06 USD | $12.66T 153.12B USD | 26.08 | $134.08 1.62 USD | |
| Infosys Limited INFY.BO | $1,560.4 18.88 USD |
+0.08
|
$6.47T 78.27B USD | $320.82K 3.88K USD | $1,558.3 18.85 USD | $1,583 19.15 USD | $6.47T 78.27B USD | 23.99 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,638.25 19.82 USD |
-0.69
|
$4.44T 53.69B USD | $110.81K 1.34K USD | $1,636 19.79 USD | $1,665.7 20.15 USD | $4.44T 53.69B USD | 25.52 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,575.1 19.06 USD |
-1.36
|
$1.39T 16.86B USD | $49K 592.87 USD | $1,573.35 19.03 USD | $1,619.45 19.59 USD | $1.39T 16.86B USD | 32.88 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,658.3 68.46 USD |
-0.16
|
$874.89B 10.58B USD | $13.85K 167.54 USD | $5,617.6 67.96 USD | $5,816.9 70.37 USD | $874.89B 10.58B USD | 62.79 | $90.11 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,204.75 99.26 USD |
-0.85
|
$548.78B 6.64B USD | $28.96K 350.42 USD | $8,180 98.96 USD | $8,521.85 103.1 USD | $548.78B 6.64B USD | 65.23 | $125.78 1.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,533.65 30.65 USD |
-0.02
|
$481.58B 5.83B USD | $6.65K 80.49 USD | $2,525 30.55 USD | $2,590.4 31.34 USD | $481.58B 5.83B USD | 28.32 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,470.8 54.09 USD |
-1.13
|
$473.72B 5.73B USD | $2.67K 32.35 USD | $4,460 53.96 USD | $4,569.75 55.29 USD | $473.72B 5.73B USD | 37.45 | $119.38 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,470.5 54.09 USD |
-1.21
|
$473.33B 5.73B USD | $95.7K 1.16K USD | $4,459 53.95 USD | $4,555 55.11 USD | $473.33B 5.73B USD | 37.41 | $119.47 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,318.35 15.95 USD |
-2.03
|
$358.2B 4.33B USD | $74.75K 904.29 USD | $1,310.3 15.85 USD | $1,361.1 16.47 USD | $358.2B 4.33B USD | 42.97 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $367.7 4.45 USD |
-1.95
|
$253.44B 3.07B USD | $73.48K 888.93 USD | $365.4 4.42 USD | $377 4.56 USD | $253.44B 3.07B USD | 43.56 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.55 3.42 USD |
+0.8
|
$220.89B 2.67B USD | $1.23M 14.93K USD | $280.05 3.39 USD | $306.85 3.71 USD | $220.89B 2.67B USD | 13.76 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,866.65 46.78 USD |
-2.1
|
$191.13B 2.31B USD | $16.05K 194.14 USD | $3,852.25 46.61 USD | $3,975 48.09 USD | $191.13B 2.31B USD | 40.62 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $839.5 10.16 USD |
+6.75
|
$190.7B 2.31B USD | $1.21M 14.64K USD | $787.55 9.53 USD | $866 10.48 USD | $190.7B 2.31B USD | 29.48 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,365.6 40.72 USD |
+2.44
|
$158.06B 1.91B USD | $6.13K 74.11 USD | $3,244.55 39.25 USD | $3,394.95 41.07 USD | $158.06B 1.91B USD | 30.04 | $112.03 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,363.2 40.69 USD |
+2.43
|
$158.04B 1.91B USD | $95.08K 1.15K USD | $3,240.1 39.2 USD | $3,395 41.07 USD | $158.04B 1.91B USD | 30.03 | $111.96 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $422.75 5.11 USD |
-0.49
|
$117.46B 1.42B USD | $42.69K 516.43 USD | $421.9 5.1 USD | $432.8 5.24 USD | $117.46B 1.42B USD | 20.68 | $20.44 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $608.6 7.36 USD |
-0.55
|
$91.32B 1.1B USD | $25.65K 310.31 USD | $603.55 7.3 USD | $624 7.55 USD | $91.32B 1.1B USD | 49.72 | $12.24 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,329.8 28.19 USD |
+0.37
|
$72.17B 873.16M USD | $218.56K 2.64K USD | $2,320 28.07 USD | $2,397.3 29 USD | $72.17B 873.16M USD | 19.30 | $120.7 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,332.5 28.22 USD |
+0.36
|
$72.17B 873.1M USD | $14.55K 176.07 USD | $2,319.1 28.06 USD | $2,395 28.98 USD | $72.17B 873.1M USD | 19.33 | $120.62 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $365.6 4.42 USD |
+1.39
|
$43.28B 523.61M USD | $131.76K 1.59K USD | $359.3 4.35 USD | $371 4.49 USD | $43.28B 523.61M USD | 32.09 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,530.3 18.51 USD |
-0.04
|
$41.8B 505.73M USD | $291.63K 3.53K USD | $1,525.2 18.45 USD | $1,583.8 19.16 USD | $41.8B 505.73M USD | 21.04 | $72.72 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $600.8 7.27 USD |
-1.26
|
$35.51B 429.63M USD | $8.39K 101.46 USD | $597.9 7.23 USD | $613.5 7.42 USD | $35.51B 429.63M USD | 16.67 | $36.02 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600.7 7.27 USD |
-1.29
|
$35.51B 429.55M USD | $123.22K 1.49K USD | $597.95 7.23 USD | $617 7.46 USD | $35.51B 429.55M USD | 16.67 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.9 10.91 USD |
-2.41
|
$29.84B 361.02M USD | $4.46K 53.99 USD | $893.35 10.81 USD | $961.6 11.63 USD | $29.84B 361.02M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $897.45 10.86 USD |
-2.83
|
$29.71B 359.47M USD | $47.49K 574.51 USD | $891.4 10.78 USD | $950 11.49 USD | $29.71B 359.47M USD | 0 | -$44.52 -0.5 USD | |
| Saksoft Limited SAKSOFT.NS | $176.83 2.14 USD |
-2.01
|
$22.52B 272.41M USD | $145.88K 1.76K USD | $176 2.13 USD | $182.99 2.21 USD | $22.52B 272.41M USD | 22.99 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $176.75 2.14 USD |
-2.21
|
$22.47B 271.84M USD | $38.74K 468.7 USD | $175.9 2.13 USD | $181.55 2.2 USD | $22.47B 271.84M USD | 23.01 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,454.5 17.6 USD |
-1.78
|
$21.97B 265.83M USD | $24K 290.37 USD | $1,442 17.45 USD | $1,503.1 18.19 USD | $21.97B 265.83M USD | 39.28 | $37.02 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,451.45 17.56 USD |
-1.96
|
$21.93B 265.27M USD | $1.56K 18.91 USD | $1,432.05 17.33 USD | $1,502 18.17 USD | $21.93B 265.27M USD | 39.21 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,382.45 16.73 USD |
-1.65
|
$20.63B 249.65M USD | $4.54K 54.89 USD | $1,364.95 16.51 USD | $1,435 17.36 USD | $20.63B 249.65M USD | 16.33 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,376.2 16.65 USD |
-1.97
|
$20.57B 248.86M USD | $22.46K 271.78 USD | $1,372.2 16.6 USD | $1,433 17.34 USD | $20.57B 248.86M USD | 16.25 | $84.65 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,189.2 14.39 USD |
+0.55
|
$15.17B 183.5M USD | $34.88K 421.97 USD | $1,171.4 14.17 USD | $1,208.8 14.62 USD | $15.17B 183.5M USD | 22.14 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,188.8 14.38 USD |
+0.29
|
$15.13B 183.02M USD | $6.35K 76.86 USD | $1,170.1 14.16 USD | $1,210 14.64 USD | $15.13B 183.02M USD | 22.13 | $53.7 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $942.35 11.4 USD |
-0.31
|
$14.62B 176.94M USD | $9.41K 113.82 USD | $926.4 11.21 USD | $954.4 11.55 USD | $14.62B 176.94M USD | 15.40 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $937.15 11.34 USD |
-0.68
|
$14.54B 175.96M USD | $560 6.78 USD | $926.95 11.21 USD | $970 11.74 USD | $14.54B 175.96M USD | 15.32 | $61.14 0.74 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.45 1.22 USD |
+0.1
|
$11.19B 135.43M USD | $323.69K 3.92K USD | $98.95 1.2 USD | $102.87 1.24 USD | $11.19B 135.43M USD | 23.63 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.33 1.21 USD |
-0.05
|
$11.18B 135.23M USD | $50.3K 608.59 USD | $98.89 1.2 USD | $102.78 1.24 USD | $11.18B 135.23M USD | 23.60 | $4.25 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $196.1 2.37 USD |
-3.05
|
$11.07B 133.89M USD | $174.45K 2.11K USD | $195.02 2.36 USD | $204.4 2.47 USD | $11.07B 133.89M USD | 22.54 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $196.2 2.37 USD |
-3.09
|
$11.06B 133.83M USD | $33.67K 407.38 USD | $195.6 2.37 USD | $202.45 2.45 USD | $11.06B 133.83M USD | 22.52 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $190.2 2.3 USD |
-1.22
|
$11.05B 133.68M USD | $3.2K 38.73 USD | $180.2 2.18 USD | $197 2.38 USD | $11.05B 133.68M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $189.21 2.29 USD |
-2.08
|
$10.95B 132.51M USD | $52.09K 630.23 USD | $188.29 2.28 USD | $196 2.37 USD | $10.95B 132.51M USD | 0 | -$6.16 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $437.8 5.3 USD |
+0.77
|
$8.13B 98.39M USD | $354 4.28 USD | $433 5.24 USD | $440.9 5.33 USD | $8.13B 98.39M USD | 33.04 | $13.25 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $224.6 2.72 USD |
-3.5
|
$7.16B 86.65M USD | $12.53K 151.59 USD | $222.05 2.69 USD | $235 2.84 USD | $7.16B 86.65M USD | 25.52 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.89 2.71 USD |
-3.73
|
$7.15B 86.45M USD | $90.12K 1.09K USD | $221.25 2.68 USD | $235.74 2.85 USD | $7.15B 86.45M USD | 25.41 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $292.9 3.54 USD |
-0.73
|
$6.68B 80.77M USD | $79.51K 961.99 USD | $284 3.44 USD | $298.5 3.61 USD | $6.68B 80.77M USD | 28.77 | $10.18 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $292.9 3.54 USD |
-1.2
|
$6.64B 80.39M USD | $12.95K 156.61 USD | $285.6 3.46 USD | $298 3.61 USD | $6.64B 80.39M USD | 28.80 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.18 1.88 USD |
-0.45
|
$4.89B 59.22M USD | $16.71K 202.19 USD | $153 1.85 USD | $159.5 1.93 USD | $4.89B 59.22M USD | 13.84 | $11.21 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $155.1 1.88 USD |
-1.8
|
$4.83B 58.42M USD | $6.86K 83.03 USD | $154 1.86 USD | $158.95 1.92 USD | $4.83B 58.42M USD | 13.84 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.46 0.26 USD |
-3.38
|
$4.45B 53.89M USD | $2.6K 31.47 USD | $21 0.25 USD | $22.33 0.27 USD | $4.45B 53.89M USD | 24.95 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.2 0.26 USD |
-4.8
|
$4.4B 53.23M USD | $107.8K 1.3K USD | $20.86 0.25 USD | $22.88 0.28 USD | $4.4B 53.23M USD | 24.65 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.13 0.18 USD |
-0.33
|
$4.1B 49.63M USD | $26.51K 320.75 USD | $15.04 0.18 USD | $15.69 0.19 USD | $4.1B 49.63M USD | 17.39 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.27 1.23 USD |
-7.46
|
$4.01B 48.54M USD | $43.6K 527.5 USD | $100.35 1.21 USD | $111.5 1.35 USD | $4.01B 48.54M USD | 15.16 | $6.68 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.08 1.22 USD |
-7.19
|
$4B 48.45M USD | $3.77K 45.59 USD | $101 1.22 USD | $106.61 1.29 USD | $4B 48.45M USD | 15.15 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.03 0.88 USD |
+1
|
$3.82B 46.18M USD | $93.05K 1.13K USD | $71.32 0.86 USD | $75.36 0.91 USD | $3.82B 46.18M USD | 39.90 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $72.97 0.88 USD |
+1.63
|
$3.81B 46.14M USD | $8.37K 101.23 USD | $71.38 0.86 USD | $75.39 0.91 USD | $3.81B 46.14M USD | 39.87 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $289.85 3.51 USD |
-0.17
|
$3.63B 43.88M USD | $16.44K 198.87 USD | $286.65 3.47 USD | $304.85 3.69 USD | $3.63B 43.88M USD | 46.22 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $288.86 3.49 USD |
-0.74
|
$3.61B 43.73M USD | $74.82K 905.23 USD | $285 3.45 USD | $305.55 3.7 USD | $3.61B 43.73M USD | 46.14 | $6.26 0.08 USD | |
| Airan Limited AIRAN.NS | $27.16 0.33 USD |
-2.83
|
$3.4B 41.08M USD | $134.19K 1.62K USD | $27.01 0.33 USD | $28.29 0.34 USD | $3.4B 41.08M USD | 12.87 | $2.11 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.85 0.99 USD |
-1.73
|
$2.52B 30.49M USD | $49.19K 595.08 USD | $81.49 0.99 USD | $84.5 1.02 USD | $2.52B 30.49M USD | 8.92 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.42 0.99 USD |
-2.14
|
$2.51B 30.33M USD | $3.37K 40.71 USD | $81.4 0.98 USD | $84 1.02 USD | $2.51B 30.33M USD | 8.87 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.74 0.23 USD |
-4.53
|
$2.51B 30.31M USD | $51.67K 625.13 USD | $17.81 0.22 USD | $20.5 0.25 USD | $2.51B 30.31M USD | 17.19 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.32 0.22 USD |
-6.48
|
$2.45B 29.69M USD | $682.2K 8.25K USD | $16.15 0.2 USD | $19.98 0.24 USD | $2.45B 29.69M USD | 16.80 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $62.89 0.76 USD |
-1.35
|
$1.64B 19.79M USD | $21.06K 254.79 USD | $62.48 0.76 USD | $62.89 0.76 USD | $1.64B 19.79M USD | 17.18 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.89 0.76 USD |
-2.01
|
$1.62B 19.65M USD | $33.11K 400.54 USD | $62.89 0.76 USD | $62.89 0.76 USD | $1.62B 19.65M USD | 17.18 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.38 1.19 USD |
-0.45
|
$1.46B 17.65M USD | $6.85K 82.92 USD | $97.05 1.17 USD | $102 1.23 USD | $1.46B 17.65M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $54.83 0.66 USD |
+5
|
$1.06B 12.81M USD | $70.91K 857.91 USD | $54.8 0.66 USD | $54.83 0.66 USD | $1.06B 12.81M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $54.98 0.67 USD |
+4.98
|
$1.06B 12.8M USD | $15.36K 185.82 USD | $54 0.65 USD | $54.98 0.67 USD | $1.06B 12.8M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $37.63 0.46 USD |
-2.92
|
$975.87M 11.81M USD | $62.56K 756.88 USD | $37.49 0.45 USD | $39.55 0.48 USD | $975.87M 11.81M USD | 10.87 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $37.55 0.45 USD |
-3.59
|
$969.05M 11.72M USD | $7.53K 91.15 USD | $37.46 0.45 USD | $39.2 0.47 USD | $969.05M 11.72M USD | 10.85 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.8
|
$828.74M 10.03M USD | $25.3K 306.03 USD | $3.74 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
+0.51
|
$820.35M 9.92M USD | $79.21K 958.26 USD | $3.74 0.05 USD | $4 0.05 USD | $820.35M 9.92M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $61.65 0.75 USD |
+9.99
|
$780.91M 9.45M USD | $68.34K 826.75 USD | $55.49 0.67 USD | $61.65 0.75 USD | $780.91M 9.45M USD | 20.96 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $62 0.75 USD |
+9.99
|
$780.89M 9.45M USD | $21.95K 265.61 USD | $52 0.63 USD | $62 0.75 USD | $780.89M 9.45M USD | 21.08 | $2.94 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}