Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Технологии (107)
- {{item.name}}
- Все секторы
- Технологии (107)
Услуги в области информационных технологий (107)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,162.90 38.27 USD |
+1.4
|
₹11.44T 138.45B USD | ₹2.51M 30.35K USD | ₹3,117.00 37.71 USD | ₹3,178.00 38.45 USD | ₹11.44T 138.45B USD | 23.15 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,557.20 18.84 USD |
+1.74
|
₹6.46T 78.1B USD | ₹7.57M 91.59K USD | ₹1,532.10 18.54 USD | ₹1,560.30 18.88 USD | ₹6.46T 78.1B USD | 21.97 | ₹70.87 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,556.40 18.83 USD |
+1.73
|
₹6.45T 78.06B USD | ₹184.96K 2.24K USD | ₹1,534.45 18.56 USD | ₹1,559.15 18.86 USD | ₹6.45T 78.06B USD | 21.97 | ₹70.84 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,620.00 19.6 USD |
+1.18
|
₹4.39T 53.1B USD | ₹1.24M 15.04K USD | ₹1,601.10 19.37 USD | ₹1,627.50 19.69 USD | ₹4.39T 53.1B USD | 25.87 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.31 3.03 USD |
+1.9
|
₹2.62T 31.72B USD | ₹8.17M 98.85K USD | ₹245.62 2.97 USD | ₹250.55 3.03 USD | ₹2.62T 31.72B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,521.10 18.4 USD |
+1.77
|
₹1.35T 16.29B USD | ₹1.59M 19.27K USD | ₹1,496.20 18.1 USD | ₹1,522.70 18.42 USD | ₹1.35T 16.29B USD | 30.10 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,415.00 77.61 USD |
+0.7
|
₹998.82B 12.08B USD | ₹167.02K 2.02K USD | ₹6,360.00 76.95 USD | ₹6,421.50 77.69 USD | ₹998.82B 12.08B USD | 59.94 | ₹107.02 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,871.00 22.64 USD |
+2.15
|
₹626.59B 7.58B USD | ₹902.24K 10.92K USD | ₹1,830.20 22.14 USD | ₹1,873.00 22.66 USD | ₹626.59B 7.58B USD | 57.71 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.20 33.88 USD |
+0.11
|
₹532.76B 6.45B USD | ₹671.24K 8.12K USD | ₹2,775.90 33.58 USD | ₹2,820.90 34.13 USD | ₹532.76B 6.45B USD | 29.88 | ₹93.71 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,194.90 14.46 USD |
+1.95
|
₹325.09B 3.93B USD | ₹476.87K 5.77K USD | ₹1,168.10 14.13 USD | ₹1,197.50 14.49 USD | ₹325.09B 3.93B USD | 42.29 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹352.60 4.27 USD |
+0.63
|
₹243.59B 2.95B USD | ₹425.06K 5.14K USD | ₹348.85 4.22 USD | ₹354.50 4.29 USD | ₹243.59B 2.95B USD | 37.11 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹287.85 3.48 USD |
-0.05
|
₹225.03B 2.72B USD | ₹75.73K 916.26 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.03B 2.72B USD | 13.01 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹286.90 3.47 USD |
-0.4
|
₹224.29B 2.71B USD | ₹1.83M 22.14K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹224.29B 2.71B USD | 12.97 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹735.30 8.9 USD |
+2.67
|
₹167.17B 2.02B USD | ₹655.98K 7.94K USD | ₹715.65 8.66 USD | ₹737.50 8.92 USD | ₹167.17B 2.02B USD | 24.04 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹384.50 4.65 USD |
+1.18
|
₹107.09B 1.3B USD | ₹689.34K 8.34K USD | ₹378.30 4.58 USD | ₹388.45 4.7 USD | ₹107.09B 1.3B USD | 23.20 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.40 4.36 USD |
+0.68
|
₹100.24B 1.21B USD | ₹375.35K 4.54K USD | ₹356.10 4.31 USD | ₹361.45 4.37 USD | ₹100.24B 1.21B USD | 22.62 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.73 1.96 USD |
+0.76
|
₹9.14B 110.58M USD | ₹74.75K 904.36 USD | ₹160.70 1.94 USD | ₹163.00 1.97 USD | ₹9.14B 110.58M USD | 25.42 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.11 0.1 USD |
+2.27
|
₹8.80B 106.41M USD | ₹1.18M 14.27K USD | ₹7.88 0.1 USD | ₹8.15 0.1 USD | ₹8.80B 106.41M USD | 90.11 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.02 0.1 USD |
+1.01
|
₹8.69B 105.1M USD | ₹104.76K 1.27K USD | ₹7.90 0.1 USD | ₹8.03 0.1 USD | ₹8.69B 105.1M USD | 89.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.45 1.75 USD |
+0.19
|
₹4.50B 54.4M USD | ₹19.99K 241.82 USD | ₹142.55 1.72 USD | ₹146.90 1.78 USD | ₹4.50B 54.4M USD | 12.71 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.00 0.21 USD |
+0.18
|
₹3.53B 42.73M USD | ₹357.89K 4.33K USD | ₹16.90 0.2 USD | ₹17.15 0.21 USD | ₹3.53B 42.73M USD | 4.31 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹475.65K 5.75K USD | ₹1.98 0.02 USD | ₹2.11 0.03 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹3.09M 37.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.92 0.01 USD |
+3.37
|
₹779.94M 9.44M USD | ₹5.43M 65.65K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹779.94M 9.44M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,160.10 38.23 USD |
+1.29
|
₹11.43T 138.33B USD | ₹161.15K 1.95K USD | ₹3,117.95 37.72 USD | ₹3,177.00 38.44 USD | ₹11.43T 138.33B USD | 23.12 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,617.80 19.57 USD |
+1.07
|
₹4.38T 53.03B USD | ₹24.68K 298.62 USD | ₹1,602.00 19.38 USD | ₹1,627.40 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.10 3.03 USD |
+1.75
|
₹2.62T 31.69B USD | ₹521.86K 6.31K USD | ₹244.90 2.96 USD | ₹250.50 3.03 USD | ₹2.62T 31.69B USD | 19.44 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.20 18.39 USD |
+1.68
|
₹1.35T 16.28B USD | ₹63.65K 770.01 USD | ₹1,495.00 18.09 USD | ₹1,521.25 18.4 USD | ₹1.35T 16.28B USD | 30.07 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,416.45 77.63 USD |
+0.71
|
₹1.00T 12.12B USD | ₹14.88K 179.99 USD | ₹6,339.00 76.69 USD | ₹6,421.00 77.68 USD | ₹1.00T 12.12B USD | 59.94 | ₹107.04 1.3 USD | ||
| Coforge Limited COFORGE.BO | ₹1,870.25 22.63 USD |
+2.1
|
₹626.34B 7.58B USD | ₹57.52K 695.88 USD | ₹1,829.70 22.14 USD | ₹1,872.00 22.65 USD | ₹626.34B 7.58B USD | 57.68 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,802.50 33.91 USD |
+0.06
|
₹533.20B 6.45B USD | ₹14.82K 179.27 USD | ₹2,777.00 33.6 USD | ₹2,821.65 34.14 USD | ₹533.20B 6.45B USD | 29.95 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,273.00 51.7 USD |
+0.21
|
₹452.90B 5.48B USD | ₹3.62K 43.75 USD | ₹4,241.00 51.31 USD | ₹4,294.05 51.95 USD | ₹452.90B 5.48B USD | 35.41 | ₹120.67 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,275.90 51.73 USD |
+0.31
|
₹452.75B 5.48B USD | ₹61.98K 749.84 USD | ₹4,238.00 51.27 USD | ₹4,305.00 52.08 USD | ₹452.75B 5.48B USD | 35.44 | ₹120.64 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,194.50 14.45 USD |
+1.88
|
₹324.98B 3.93B USD | ₹33.71K 407.81 USD | ₹1,168.95 14.14 USD | ₹1,196.85 14.48 USD | ₹324.98B 3.93B USD | 42.26 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹353.05 4.27 USD |
+0.77
|
₹243.90B 2.95B USD | ₹17.14K 207.41 USD | ₹349.20 4.22 USD | ₹354.20 4.29 USD | ₹243.90B 2.95B USD | 37.20 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,431.70 53.62 USD |
+0.04
|
₹208.00B 2.52B USD | ₹1.58K 19.13 USD | ₹4,390.00 53.11 USD | ₹4,468.80 54.07 USD | ₹208.00B 2.52B USD | 34.61 | ₹128.03 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,428.80 53.58 USD |
+0.01
|
₹207.86B 2.51B USD | ₹45.31K 548.16 USD | ₹4,387.30 53.08 USD | ₹4,478.30 54.18 USD | ₹207.86B 2.51B USD | 34.60 | ₹127.97 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,933.80 47.59 USD |
+1.01
|
₹194.92B 2.36B USD | ₹312.41K 3.78K USD | ₹3,902.50 47.21 USD | ₹3,970.00 48.03 USD | ₹194.92B 2.36B USD | 42.08 | ₹93.47 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.20 47.59 USD |
+1.02
|
₹194.81B 2.36B USD | ₹6.88K 83.25 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹194.81B 2.36B USD | 42.09 | ₹93.44 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹735.60 8.9 USD |
+2.85
|
₹167.23B 2.02B USD | ₹145.05K 1.75K USD | ₹715.70 8.66 USD | ₹737.50 8.92 USD | ₹167.23B 2.02B USD | 24.08 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹386.00 4.67 USD |
+1.63
|
₹107.51B 1.3B USD | ₹37.01K 447.81 USD | ₹378.40 4.58 USD | ₹388.00 4.69 USD | ₹107.51B 1.3B USD | 23.30 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹359.90 4.35 USD |
+0.53
|
₹99.93B 1.21B USD | ₹22.15K 268 USD | ₹355.75 4.3 USD | ₹361.05 4.37 USD | ₹99.93B 1.21B USD | 22.59 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.65 6.06 USD |
+0.56
|
₹75.29B 910.84M USD | ₹142.34K 1.72K USD | ₹496.00 6 USD | ₹503.40 6.09 USD | ₹75.29B 910.84M USD | 38.69 | ₹12.94 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.40 6.05 USD |
+0.51
|
₹75.16B 909.35M USD | ₹27.09K 327.79 USD | ₹496.10 6 USD | ₹503.55 6.09 USD | ₹75.16B 909.35M USD | 38.67 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,236.80 27.06 USD |
+0.35
|
₹69.36B 839.11M USD | ₹33.34K 403.38 USD | ₹2,228.00 26.96 USD | ₹2,256.00 27.29 USD | ₹69.36B 839.11M USD | 19.07 | ₹117.25 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,235.35 27.04 USD |
+0.38
|
₹69.25B 837.84M USD | ₹1.18K 14.22 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.25B 837.84M USD | 19.04 | ₹117.35 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹854.00 10.33 USD |
+1.05
|
₹50.60B 612.18M USD | ₹53.83K 651.27 USD | ₹845.15 10.22 USD | ₹860.00 10.4 USD | ₹50.60B 612.18M USD | 21.68 | ₹39.38 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹852.25 10.31 USD |
+0.8
|
₹50.37B 609.43M USD | ₹4.15K 50.18 USD | ₹846.50 10.24 USD | ₹860.95 10.42 USD | ₹50.37B 609.43M USD | 21.63 | ₹39.40 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.90 22.02 USD |
+3.03
|
₹49.97B 604.54M USD | ₹75.62K 914.85 USD | ₹1,751.10 21.19 USD | ₹1,824.70 22.08 USD | ₹49.97B 604.54M USD | 17.58 | ₹103.51 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹404.50 4.89 USD |
+1.07
|
₹48.06B 581.47M USD | ₹164.06K 1.98K USD | ₹398.05 4.82 USD | ₹406.90 4.92 USD | ₹48.06B 581.47M USD | 27.09 | ₹14.93 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹791.55 9.58 USD |
-0.45
|
₹26.19B 316.87M USD | ₹22.94K 277.58 USD | ₹790.00 9.56 USD | ₹809.00 9.79 USD | ₹26.19B 316.87M USD | 0 | -₹12.72 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹790.40 9.56 USD |
-0.54
|
₹26.15B 316.39M USD | ₹543.00 6.57 USD | ₹789.05 9.55 USD | ₹806.30 9.75 USD | ₹26.15B 316.39M USD | 0 | -₹12.72 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹202.55 2.45 USD |
-0.61
|
₹25.89B 313.23M USD | ₹7.92K 95.84 USD | ₹197.45 2.39 USD | ₹206.80 2.5 USD | ₹25.89B 313.23M USD | 21.66 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹201.48 2.44 USD |
-1.14
|
₹25.75B 311.58M USD | ₹268.76K 3.25K USD | ₹196.65 2.38 USD | ₹206.65 2.5 USD | ₹25.75B 311.58M USD | 21.54 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,370.90 16.59 USD |
+2.31
|
₹20.76B 251.15M USD | ₹24.37K 294.81 USD | ₹1,338.00 16.19 USD | ₹1,380.00 16.7 USD | ₹20.76B 251.15M USD | 53.01 | ₹25.86 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,366.40 16.53 USD |
+2.03
|
₹20.69B 250.33M USD | ₹1.25K 15.1 USD | ₹1,342.60 16.24 USD | ₹1,380.00 16.7 USD | ₹20.69B 250.33M USD | 52.85 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,286.60 15.57 USD |
-1.02
|
₹19.20B 232.34M USD | ₹65.83K 796.48 USD | ₹1,280.00 15.49 USD | ₹1,308.10 15.83 USD | ₹19.20B 232.34M USD | 15.22 | ₹84.49 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,283.80 15.53 USD |
-1.05
|
₹19.17B 231.89M USD | ₹94.37K 1.14K USD | ₹1,279.00 15.47 USD | ₹1,308.70 15.83 USD | ₹19.17B 231.89M USD | 15.17 | ₹84.59 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,103.80 13.35 USD |
+4.09
|
₹17.18B 207.8M USD | ₹18.61K 225.14 USD | ₹1,057.00 12.79 USD | ₹1,109.20 13.42 USD | ₹17.18B 207.8M USD | 16.46 | ₹67.02 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,095.80 13.26 USD |
+4.09
|
₹17.01B 205.75M USD | ₹535.00 6.47 USD | ₹1,051.10 12.72 USD | ₹1,108.90 13.42 USD | ₹17.01B 205.75M USD | 16.34 | ₹67.06 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹935.20 11.31 USD |
+1.29
|
₹11.90B 143.98M USD | ₹1.13K 13.67 USD | ₹923.25 11.17 USD | ₹950.00 11.49 USD | ₹11.90B 143.98M USD | 15.07 | ₹62.04 0.75 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹161.99 1.96 USD |
+0.04
|
₹11.45B 138.57M USD | ₹49.47K 598.44 USD | ₹161.05 1.95 USD | ₹167.59 2.03 USD | ₹11.45B 138.57M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹161.55 1.95 USD |
-0.09
|
₹11.41B 138.08M USD | ₹352.00 4.26 USD | ₹161.55 1.95 USD | ₹167.30 2.02 USD | ₹11.41B 138.08M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.09 1.04 USD |
-0.1
|
₹9.59B 116.03M USD | ₹53.23K 644.04 USD | ₹85.83 1.04 USD | ₹86.84 1.05 USD | ₹9.59B 116.03M USD | 16.21 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.88 1.04 USD |
-0.5
|
₹9.57B 115.75M USD | ₹3.09K 37.42 USD | ₹84.56 1.02 USD | ₹86.65 1.05 USD | ₹9.57B 115.75M USD | 16.17 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.10 1.96 USD |
+0.78
|
₹9.16B 110.83M USD | ₹6.76K 81.83 USD | ₹160.70 1.94 USD | ₹162.90 1.97 USD | ₹9.16B 110.83M USD | 25.52 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹413.00 5 USD |
+1.28
|
₹7.67B 92.82M USD | ₹1.72K 20.77 USD | ₹404.40 4.89 USD | ₹419.75 5.08 USD | ₹7.67B 92.82M USD | 25.90 | ₹15.94 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.75 2.6 USD |
+1.66
|
₹6.93B 83.88M USD | ₹35.61K 430.85 USD | ₹211.00 2.55 USD | ₹219.40 2.65 USD | ₹6.93B 83.88M USD | 22.09 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹213.00 2.58 USD |
+0.59
|
₹6.81B 82.34M USD | ₹1.51K 18.28 USD | ₹211.00 2.55 USD | ₹217.25 2.63 USD | ₹6.81B 82.34M USD | 21.91 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹295.00 3.57 USD |
+8.42
|
₹6.70B 81.11M USD | ₹6.27K 75.83 USD | ₹274.95 3.33 USD | ₹295.00 3.57 USD | ₹6.70B 81.11M USD | 16.39 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹289.05 3.5 USD |
+6.09
|
₹6.59B 79.75M USD | ₹58.24K 704.63 USD | ₹272.10 3.29 USD | ₹297.20 3.6 USD | ₹6.59B 79.75M USD | 16.07 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.85 6.23 USD |
+5
|
₹6.44B 77.93M USD | ₹4.63K 55.95 USD | ₹509.00 6.16 USD | ₹514.85 6.23 USD | ₹6.44B 77.93M USD | 38.73 | ₹13.29 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹510.10 6.17 USD |
+4.99
|
₹6.38B 77.22M USD | ₹12.16K 147.14 USD | ₹510.10 6.17 USD | ₹510.10 6.17 USD | ₹6.38B 77.22M USD | 38.46 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.00 0.28 USD |
+0.26
|
₹4.79B 58M USD | ₹20.02K 242.21 USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹4.79B 58M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.99 0.28 USD |
+0.44
|
₹4.79B 57.91M USD | ₹677.00 8.19 USD | ₹22.66 0.27 USD | ₹23.35 0.28 USD | ₹4.79B 57.91M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.50 1.76 USD |
+0.83
|
₹4.53B 54.8M USD | ₹2.10K 25.43 USD | ₹144.50 1.75 USD | ₹146.90 1.78 USD | ₹4.53B 54.8M USD | 12.80 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹96.07 1.16 USD |
+4.16
|
₹3.81B 46.05M USD | ₹6.76K 81.76 USD | ₹93.60 1.13 USD | ₹96.37 1.17 USD | ₹3.81B 46.05M USD | 11.34 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.00 1.16 USD |
+2.85
|
₹3.80B 46.01M USD | ₹799.00 9.67 USD | ₹94.02 1.14 USD | ₹96.00 1.16 USD | ₹3.80B 46.01M USD | 11.33 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.97 0.13 USD |
+0.09
|
₹2.98B 36.04M USD | ₹123.77K 1.5K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹2.98B 36.04M USD | 15.89 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.98 0.13 USD |
+0.27
|
₹2.98B 36.02M USD | ₹9.25K 111.86 USD | ₹10.82 0.13 USD | ₹11.94 0.14 USD | ₹2.98B 36.02M USD | 15.91 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.13 0.67 USD |
-0.25
|
₹2.88B 34.86M USD | ₹1.75K 21.11 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.88B 34.86M USD | 45.18 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.64 0.66 USD |
-1.05
|
₹2.86B 34.6M USD | ₹53.87K 651.71 USD | ₹54.27 0.66 USD | ₹56.75 0.69 USD | ₹2.86B 34.6M USD | 44.78 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.31 0.22 USD |
+1.72
|
₹2.64B 31.92M USD | ₹3.82K 46.19 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.64B 31.92M USD | 15.00 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.12 0.22 USD |
+0.83
|
₹2.64B 31.89M USD | ₹45.86K 554.83 USD | ₹17.96 0.22 USD | ₹18.53 0.22 USD | ₹2.64B 31.89M USD | 14.85 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.83 0.24 USD |
+0.71
|
₹2.48B 29.99M USD | ₹86.44K 1.05K USD | ₹19.70 0.24 USD | ₹20.25 0.24 USD | ₹2.48B 29.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.79 0.86 USD |
-0.98
|
₹2.18B 26.37M USD | ₹63.00 0.76 USD | ₹69.72 0.84 USD | ₹71.49 0.86 USD | ₹2.18B 26.37M USD | 58.50 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.58 0.85 USD |
+0.17
|
₹2.17B 26.29M USD | ₹28.20K 341.14 USD | ₹69.76 0.84 USD | ₹72.00 0.87 USD | ₹2.17B 26.29M USD | 58.33 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.23 1.48 USD |
-4.78
|
₹1.82B 22.05M USD | ₹38.49K 465.71 USD | ₹121.95 1.48 USD | ₹133.00 1.61 USD | ₹1.82B 22.05M USD | 0 | -₹4.60 -0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹46.60 0.56 USD |
+1.39
|
₹1.20B 14.56M USD | ₹14.19K 171.64 USD | ₹45.20 0.55 USD | ₹47.67 0.58 USD | ₹1.20B 14.56M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹45.60 0.55 USD |
-1.3
|
₹1.18B 14.25M USD | ₹77.69K 939.97 USD | ₹45.05 0.55 USD | ₹47.49 0.57 USD | ₹1.18B 14.25M USD | 0 | -₹3.94 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.41 0.54 USD |
+4.99
|
₹854.93M 10.34M USD | ₹4.90K 59.31 USD | ₹42.50 0.51 USD | ₹44.41 0.54 USD | ₹854.93M 10.34M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹43.77 0.53 USD |
+4.99
|
₹845.33M 10.23M USD | ₹4.60K 55.65 USD | ₹42.50 0.51 USD | ₹43.77 0.53 USD | ₹845.33M 10.23M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹91.83K 1.11K USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.80 -0.009 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
0
|
₹780.48M 9.44M USD | ₹17.31K 209.42 USD | ₹3.65 0.04 USD | ₹3.88 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.48 0.13 USD |
+1.75
|
₹600.17M 7.26M USD | ₹6.51K 78.72 USD | ₹10.15 0.12 USD | ₹11.90 0.14 USD | ₹600.17M 7.26M USD | 33.80 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.18 0.12 USD |
-0.39
|
₹586.89M 7.1M USD | ₹24.81K 300.18 USD | ₹10.13 0.12 USD | ₹10.73 0.13 USD | ₹586.89M 7.1M USD | 32.83 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.82 0.52 USD |
+0.9
|
₹523.80M 6.34M USD | ₹22.48K 271.99 USD | ₹42.00 0.51 USD | ₹44.49 0.54 USD | ₹523.80M 6.34M USD | 0 | -₹7.32 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}