Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.45 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,640.7 19.85 USD |
+1.36
|
$6.8T 82.27B USD | $4.41M 53.36K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $270.05 3.27 USD |
+1.12
|
$2.83T 34.22B USD | $7.14M 86.34K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.22B USD | 21.56 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655.2 20.03 USD |
-1
|
$1.47T 17.73B USD | $1.31M 15.85K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.47T 17.73B USD | 34.49 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,896 71.33 USD |
-0.92
|
$911.29B 11.03B USD | $153.27K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.29B 11.03B USD | 65.18 | $90.45 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,950.6 23.6 USD |
+0.63
|
$652.33B 7.89B USD | $858.44K 10.39K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $652.33B 7.89B USD | 77.40 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,924.2 35.38 USD |
+1.44
|
$555.81B 6.72B USD | $221.35K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $555.81B 6.72B USD | 32.72 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.8 15.29 USD |
+0.17
|
$343.38B 4.15B USD | $573.28K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.38B 4.15B USD | 41.21 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.75 4.5 USD |
+0.99
|
$256.14B 3.1B USD | $667.7K 8.08K USD | $368 4.45 USD | $373.05 4.51 USD | $256.14B 3.1B USD | 44.09 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $312 3.77 USD |
-0.11
|
$243.91B 2.95B USD | $1.79M 21.7K USD | $306.45 3.71 USD | $313.4 3.79 USD | $243.91B 2.95B USD | 15.20 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,231.8 51.2 USD |
-0.62
|
$209.37B 2.53B USD | $268.72K 3.25K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $209.37B 2.53B USD | 44.56 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.65 10.32 USD |
+0.03
|
$193.7B 2.34B USD | $306.2K 3.7K USD | $843 10.2 USD | $855.7 10.35 USD | $193.7B 2.34B USD | 29.94 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $435.25 5.27 USD |
-0.7
|
$120.95B 1.46B USD | $584.87K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.95B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.6 4.97 USD |
+1.11
|
$113.99B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.96B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.96B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.7 7.79 USD |
+0.03
|
$96.6B 1.17B USD | $232.92K 2.82K USD | $634.2 7.67 USD | $646 7.82 USD | $96.6B 1.17B USD | 52.37 | $12.29 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $235.37 2.85 USD |
+4.21
|
$30.03B 363.32M USD | $6.98M 84.5K USD | $229.51 2.78 USD | $238.8 2.89 USD | $30.03B 363.32M USD | 28.70 | $8.2 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+1.82
|
$10.94B 132.36M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.94B 132.36M USD | 168.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.08 0.12 USD |
+1.61
|
$10.92B 132.1M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.92B 132.1M USD | 168.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.88 0.03 USD |
-0.35
|
$4.92B 59.57M USD | $5.41M 65.5K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.92B 59.57M USD | 144.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.91B 59.36M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.91B 59.36M USD | 143.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $2.18M 26.4K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.39 0.3 USD |
-0.37
|
$4.14B 50.13M USD | $556.11K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.14B 50.13M USD | 16.36 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.75B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.75B USD | 25.46 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.15 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.35 20.87 USD |
+0.86
|
$4.68T 56.59B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.59B USD | 26.89 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,895.4 71.32 USD |
-0.66
|
$913.68B 11.05B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $913.68B 11.05B USD | 65.35 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.63
|
$652.01B 7.89B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $652.01B 7.89B USD | 77.39 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,923.55 35.37 USD |
+1.46
|
$555.69B 6.72B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.69B 6.72B USD | 32.72 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.4 53.04 USD |
+1.22
|
$464.22B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.22B 5.62B USD | 36.67 | $119.55 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.6 53.03 USD |
+1.2
|
$464.13B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.13B 5.62B USD | 36.66 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.85 15.29 USD |
+0.18
|
$343.39B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.39B 4.15B USD | 41.22 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $371.75 4.5 USD |
+0.9
|
$255.9B 3.1B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.9B 3.1B USD | 44.04 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.35 3.78 USD |
+0.02
|
$244.19B 2.95B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.19B 2.95B USD | 15.22 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.57 | $94.91 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $853 10.32 USD |
+0.11
|
$193.78B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.78B 2.34B USD | 29.97 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,406.5 41.21 USD |
-0.23
|
$160.48B 1.94B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $160.48B 1.94B USD | 30.41 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.24 | $112 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.15 7.78 USD |
-0.07
|
$96.5B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.5B 1.17B USD | 52.58 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,548.6 30.83 USD |
+5.2
|
$78.87B 954.19M USD | $312.95K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.87B 954.19M USD | 21.12 | $120.65 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,545.45 30.8 USD |
+5.21
|
$78.77B 953.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.77B 953.01M USD | 21.08 | $120.73 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.25 5.41 USD |
-0.62
|
$53B 641.27M USD | $48.8K 590.39 USD | $446 5.4 USD | $452.95 5.48 USD | $53B 641.27M USD | 39.26 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.6 22.05 USD |
+0.72
|
$49.81B 602.57M USD | $44.08K 533.23 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.81B 602.57M USD | 25.05 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $648.05 7.84 USD |
+4.12
|
$38.3B 463.41M USD | $6.77K 81.93 USD | $620.6 7.51 USD | $660 7.98 USD | $38.3B 463.41M USD | 18.65 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $647.2 7.83 USD |
+3.95
|
$38.25B 462.81M USD | $191.21K 2.31K USD | $620 7.5 USD | $660 7.98 USD | $38.25B 462.81M USD | 18.62 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $928.1 11.23 USD |
+2.05
|
$30.71B 371.51M USD | $5.4K 65.28 USD | $907 10.97 USD | $932.5 11.28 USD | $30.71B 371.51M USD | 0 | -$14.82 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $926.85 11.21 USD |
+2.01
|
$30.7B 371.38M USD | $48.33K 584.74 USD | $905.45 10.95 USD | $933 11.29 USD | $30.7B 371.38M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $235.1 2.84 USD |
+3.71
|
$29.89B 361.58M USD | $520.78K 6.3K USD | $229.5 2.78 USD | $238.65 2.89 USD | $29.89B 361.58M USD | 28.63 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,477.7 17.88 USD |
-1.55
|
$22.35B 270.44M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.35B 270.44M USD | 40.02 | $36.92 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,477.45 17.87 USD |
-1.7
|
$22.32B 270.02M USD | $1.24K 15.03 USD | $1,465.3 17.73 USD | $1,539.85 18.63 USD | $22.32B 270.02M USD | 39.95 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437.4 17.39 USD |
+1.25
|
$21.46B 259.57M USD | $674 8.15 USD | $1,419.6 17.17 USD | $1,440.35 17.43 USD | $21.46B 259.57M USD | 16.98 | $84.61 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,435.9 17.37 USD |
+1.14
|
$21.43B 259.3M USD | $5.73K 69.36 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.43B 259.3M USD | 16.97 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,308.8 15.83 USD |
-1.66
|
$20.31B 245.74M USD | $2.85K 34.42 USD | $1,302.05 15.75 USD | $1,352.15 16.36 USD | $20.31B 245.74M USD | 19.66 | $66.55 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,308.4 15.83 USD |
-1.8
|
$20.31B 245.67M USD | $26.73K 323.35 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.31B 245.67M USD | 19.67 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $196.3 2.37 USD |
+0.26
|
$13.86B 167.73M USD | $2.64K 31.88 USD | $192.4 2.33 USD | $197.4 2.39 USD | $13.86B 167.73M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $194.22 2.35 USD |
-1.16
|
$13.72B 165.96M USD | $23.46K 283.78 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.72B 165.96M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,056.2 12.78 USD |
-0.14
|
$13.44B 162.61M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.44B 162.61M USD | 18.56 | $56.9 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,055.1 12.76 USD |
-0.19
|
$13.43B 162.44M USD | $2.26K 27.35 USD | $1,053.6 12.75 USD | $1,068.6 12.93 USD | $13.43B 162.44M USD | 18.51 | $56.98 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.75 1.21 USD |
+1.14
|
$11.14B 134.77M USD | $196.4K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.14B 134.77M USD | 22.41 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.73 1.21 USD |
+0.87
|
$11.11B 134.42M USD | $27.82K 336.56 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.11B 134.42M USD | 22.41 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.33 2.19 USD |
-0.27
|
$10.22B 123.69M USD | $129.3K 1.56K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.22B 123.69M USD | 36.93 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.14
|
$10.22B 123.64M USD | $12.41K 150.12 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.22B 123.64M USD | 36.83 | $4.92 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.2 5.5 USD |
-0.61
|
$8.44B 102.08M USD | $1.14K 13.73 USD | $446.25 5.4 USD | $463.95 5.61 USD | $8.44B 102.08M USD | 32.05 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $339.75 4.11 USD |
+1.42
|
$7.72B 93.44M USD | $2.82K 34.11 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.72B 93.44M USD | 28.71 | $11.83 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $334.5 4.05 USD |
+0.38
|
$7.64B 92.48M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.64B 92.48M USD | 28.34 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $645 7.8 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.61 2.77 USD |
-1.58
|
$7.29B 88.2M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.29B 88.2M USD | 25.42 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 15.00 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.75 2.03 USD |
+1.94
|
$5.22B 63.18M USD | $1.14K 13.77 USD | $167.3 2.02 USD | $167.8 2.03 USD | $5.22B 63.18M USD | 14.96 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.42 0.28 USD |
+7.28
|
$4.86B 58.81M USD | $68.62K 830.14 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.05 0.28 USD |
+5.78
|
$4.79B 57.99M USD | $479.32K 5.8K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.79B 57.99M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $742.08K 8.98K USD | $15.51 0.19 USD | $16.85 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.54 1.3 USD |
+0.18
|
$4.28B 51.78M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.28B 51.78M USD | 16.12 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $108 1.31 USD |
+0.14
|
$4.28B 51.76M USD | $664 8.03 USD | $107 1.29 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.19 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $76.54 0.93 USD |
+0.84
|
$4.02B 48.59M USD | $75.79K 916.93 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4.02B 48.59M USD | 26.76 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $76.37 0.92 USD |
+0.21
|
$3.99B 48.29M USD | $20.48K 247.79 USD | $74.71 0.9 USD | $78.2 0.95 USD | $3.99B 48.29M USD | 26.70 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.6 0.37 USD |
-1.32
|
$3.83B 46.28M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.83B 46.28M USD | 20.81 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $298.45 3.61 USD |
-0.75
|
$3.73B 45.18M USD | $1.86K 22.54 USD | $287.15 3.47 USD | $312 3.77 USD | $3.73B 45.18M USD | 39.68 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $296.85 3.59 USD |
-2.5
|
$3.71B 44.94M USD | $12.58K 152.17 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.71B 44.94M USD | 39.47 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.98 1.03 USD |
+2.4
|
$2.62B 31.65M USD | $5.15K 62.34 USD | $82 0.99 USD | $86 1.04 USD | $2.62B 31.65M USD | 22.24 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.89 1.03 USD |
+2.31
|
$2.61B 31.63M USD | $37.25K 450.68 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.61B 31.63M USD | 22.22 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.83 0.23 USD |
+0.37
|
$2.56B 30.91M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.56B 30.91M USD | 16.66 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.94 0.23 USD |
-0.53
|
$2.53B 30.63M USD | $36.22K 438.19 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.63M USD | 16.76 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79 0.96 USD |
-1.25
|
$2.04B 24.69M USD | $18.89K 228.59 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.61 1.13 USD |
-0.76
|
$1.38B 16.72M USD | $13.53K 163.7 USD | $92.45 1.12 USD | $98.99 1.2 USD | $1.38B 16.72M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.75 0.58 USD |
-0.52
|
$919.23M 11.12M USD | $1.17K 14.19 USD | $46.75 0.57 USD | $48.93 0.59 USD | $919.23M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.14 0.57 USD |
-1.34
|
$911.66M 11.03M USD | $3.51K 42.45 USD | $46.6 0.56 USD | $48.5 0.59 USD | $911.66M 11.03M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.22 0.41 USD |
-0.09
|
$885.17M 10.71M USD | $22.4K 271.03 USD | $34.1 0.41 USD | $34.84 0.42 USD | $885.17M 10.71M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $34.25 0.41 USD |
-0.23
|
$883.88M 10.69M USD | $3.83K 46.39 USD | $34.15 0.41 USD | $36.95 0.45 USD | $883.88M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
-1.51
|
$822.44M 9.95M USD | $100.34K 1.21K USD | $3.84 0.05 USD | $3.98 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-2.03
|
$811.95M 9.82M USD | $722 8.73 USD | $3.83 0.05 USD | $3.98 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.99 0.73 USD |
+0.84
|
$755.57M 9.14M USD | $4.07K 49.22 USD | $57.05 0.69 USD | $60.3 0.73 USD | $755.57M 9.14M USD | 17.90 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $56.65 0.69 USD |
-4.47
|
$713.51M 8.63M USD | $449 5.43 USD | $56.65 0.69 USD | $59.3 0.72 USD | $713.51M 8.63M USD | 16.91 | $3.35 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}