Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Технологии (107)
- {{item.name}}
- Все секторы
- Технологии (107)
Услуги в области информационных технологий (107)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,205.10 38.78 USD |
-0.78
|
₹11.60T 140.3B USD | ₹1.73M 20.99K USD | ₹3,191.10 38.61 USD | ₹3,220.00 38.96 USD | ₹11.60T 140.3B USD | 23.45 | ₹136.64 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,592.90 19.27 USD |
-0.87
|
₹6.44T 77.96B USD | ₹5.50M 66.52K USD | ₹1,585.60 19.18 USD | ₹1,603.00 19.39 USD | ₹6.44T 77.96B USD | 22.27 | ₹71.50 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,592.35 19.26 USD |
-0.91
|
₹6.44T 77.95B USD | ₹342.76K 4.15K USD | ₹1,585.90 19.19 USD | ₹1,603.20 19.4 USD | ₹6.44T 77.95B USD | 22.26 | ₹71.51 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,651.70 19.98 USD |
-1.92
|
₹4.47T 54.14B USD | ₹1.93M 23.34K USD | ₹1,645.40 19.91 USD | ₹1,682.00 20.35 USD | ₹4.47T 54.14B USD | 26.36 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹259.22 3.14 USD |
-0.96
|
₹2.72T 32.85B USD | ₹2.98M 36.07K USD | ₹258.80 3.13 USD | ₹261.75 3.17 USD | ₹2.72T 32.85B USD | 20.17 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.20 19.09 USD |
+0.18
|
₹1.40T 16.91B USD | ₹999.13K 12.09K USD | ₹1,564.70 18.93 USD | ₹1,580.30 19.12 USD | ₹1.40T 16.91B USD | 31.20 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,263.00 75.77 USD |
-0.55
|
₹975.15B 11.8B USD | ₹235.76K 2.85K USD | ₹6,190.00 74.89 USD | ₹6,310.00 76.34 USD | ₹975.15B 11.8B USD | 58.84 | ₹106.43 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,866.80 22.59 USD |
-0.17
|
₹625.46B 7.57B USD | ₹810.51K 9.81K USD | ₹1,841.50 22.28 USD | ₹1,871.40 22.64 USD | ₹625.46B 7.57B USD | 57.36 | ₹32.54 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,863.10 34.64 USD |
-1.2
|
₹544.98B 6.59B USD | ₹242.37K 2.93K USD | ₹2,842.10 34.38 USD | ₹2,892.00 34.99 USD | ₹544.98B 6.59B USD | 30.58 | ₹93.60 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,176.30 14.23 USD |
-2.58
|
₹320.03B 3.87B USD | ₹932.52K 11.28K USD | ₹1,165.60 14.1 USD | ₹1,210.00 14.64 USD | ₹320.03B 3.87B USD | 41.63 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.75 4.15 USD |
-0.12
|
₹236.79B 2.86B USD | ₹225.38K 2.73K USD | ₹339.80 4.11 USD | ₹344.00 4.16 USD | ₹236.79B 2.86B USD | 36.04 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.BO | ₹271.45 3.28 USD |
-3.43
|
₹212.21B 2.57B USD | ₹69.89K 845.53 USD | ₹271.00 3.28 USD | ₹282.25 3.41 USD | ₹212.21B 2.57B USD | 12.27 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹271.30 3.28 USD |
-3.49
|
₹212.10B 2.57B USD | ₹1.10M 13.28K USD | ₹270.30 3.27 USD | ₹281.45 3.41 USD | ₹212.10B 2.57B USD | 12.26 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹753.80 9.12 USD |
-0.19
|
₹186.70B 2.26B USD | ₹539.07K 6.52K USD | ₹747.10 9.04 USD | ₹756.80 9.16 USD | ₹186.70B 2.26B USD | 40.41 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹730.65 8.84 USD |
-0.07
|
₹166.14B 2.01B USD | ₹167.95K 2.03K USD | ₹722.00 8.73 USD | ₹733.30 8.87 USD | ₹166.14B 2.01B USD | 23.90 | ₹30.56 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹426.10 5.16 USD |
-1.99
|
₹118.68B 1.44B USD | ₹816.50K 9.88K USD | ₹424.60 5.14 USD | ₹437.15 5.29 USD | ₹118.68B 1.44B USD | 25.73 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.55 4.17 USD |
-1.39
|
₹95.83B 1.16B USD | ₹616.21K 7.46K USD | ₹341.90 4.14 USD | ₹350.50 4.24 USD | ₹95.83B 1.16B USD | 21.62 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹156.12 1.89 USD |
-0.57
|
₹8.82B 106.74M USD | ₹52.36K 633.43 USD | ₹155.13 1.88 USD | ₹158.40 1.92 USD | ₹8.82B 106.74M USD | 24.62 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.78 0.09 USD |
-0.64
|
₹8.44B 102.08M USD | ₹1.40M 16.92K USD | ₹7.75 0.09 USD | ₹7.89 0.1 USD | ₹8.44B 102.08M USD | 86.44 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.41 1.77 USD |
-0.08
|
₹4.56B 55.14M USD | ₹9.23K 111.63 USD | ₹145.60 1.76 USD | ₹147.95 1.79 USD | ₹4.56B 55.14M USD | 12.88 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.55
|
₹3.35B 40.54M USD | ₹303.51K 3.67K USD | ₹1.85 0.02 USD | ₹1.98 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.09 0.19 USD |
-0.74
|
₹3.34B 40.44M USD | ₹197.86K 2.39K USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹3.34B 40.44M USD | 4.08 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+0.52
|
₹3.33B 40.33M USD | ₹1.92M 23.2K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹1.04 0.01 USD |
+7.22
|
₹881.67M 10.67M USD | ₹53.29M 644.73K USD | ₹0.97 0.01 USD | ₹1.06 0.01 USD | ₹881.67M 10.67M USD | 52.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,204.55 38.77 USD |
-0.8
|
₹11.59T 140.27B USD | ₹60.79K 735.51 USD | ₹3,191.00 38.61 USD | ₹3,221.05 38.97 USD | ₹11.59T 140.27B USD | 23.45 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,652.15 19.99 USD |
-1.9
|
₹4.48T 54.16B USD | ₹133.78K 1.62K USD | ₹1,645.60 19.91 USD | ₹1,683.75 20.37 USD | ₹4.48T 54.16B USD | 26.37 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹259.15 3.14 USD |
-0.97
|
₹2.71T 32.84B USD | ₹134.85K 1.63K USD | ₹258.75 3.13 USD | ₹261.55 3.16 USD | ₹2.71T 32.84B USD | 20.16 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,577.55 19.09 USD |
+0.13
|
₹1.40T 16.9B USD | ₹217.85K 2.64K USD | ₹1,564.90 18.93 USD | ₹1,580.00 19.12 USD | ₹1.40T 16.9B USD | 31.19 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,272.55 75.89 USD |
-0.32
|
₹979.14B 11.85B USD | ₹5.26K 63.66 USD | ₹6,188.85 74.87 USD | ₹6,300.00 76.22 USD | ₹979.14B 11.85B USD | 58.63 | ₹106.97 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,862.55 22.53 USD |
-0.42
|
₹624.03B 7.55B USD | ₹34.70K 419.8 USD | ₹1,842.00 22.29 USD | ₹1,870.35 22.63 USD | ₹624.03B 7.55B USD | 57.55 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,860.80 34.61 USD |
-1.34
|
₹544.29B 6.59B USD | ₹2.69K 32.52 USD | ₹2,842.00 34.38 USD | ₹2,881.45 34.86 USD | ₹544.29B 6.59B USD | 30.54 | ₹93.66 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,589.50 55.53 USD |
-0.44
|
₹486.17B 5.88B USD | ₹2.19K 26.53 USD | ₹4,563.90 55.22 USD | ₹4,619.00 55.88 USD | ₹486.17B 5.88B USD | 38.14 | ₹120.32 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,590.20 55.53 USD |
-0.44
|
₹486.04B 5.88B USD | ₹30.63K 370.58 USD | ₹4,560.90 55.18 USD | ₹4,621.20 55.91 USD | ₹486.04B 5.88B USD | 38.14 | ₹120.33 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,173.75 14.2 USD |
-2.82
|
₹319.33B 3.86B USD | ₹45.57K 551.35 USD | ₹1,165.00 14.09 USD | ₹1,207.85 14.61 USD | ₹319.33B 3.86B USD | 41.53 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹342.55 4.14 USD |
-0.16
|
₹236.65B 2.86B USD | ₹5.36K 64.85 USD | ₹340.00 4.11 USD | ₹343.50 4.16 USD | ₹236.65B 2.86B USD | 36.05 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,467.90 54.05 USD |
-3.92
|
₹209.70B 2.54B USD | ₹66.93K 809.78 USD | ₹4,451.00 53.85 USD | ₹4,641.00 56.15 USD | ₹209.70B 2.54B USD | 34.93 | ₹127.89 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,467.05 54.04 USD |
-3.98
|
₹209.66B 2.54B USD | ₹3.59K 43.43 USD | ₹4,451.10 53.85 USD | ₹4,639.90 56.14 USD | ₹209.66B 2.54B USD | 34.91 | ₹127.94 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹754.00 9.12 USD |
-0.17
|
₹186.73B 2.26B USD | ₹51.72K 625.68 USD | ₹747.50 9.04 USD | ₹756.60 9.15 USD | ₹186.73B 2.26B USD | 40.42 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.95 8.84 USD |
+0.03
|
₹166.20B 2.01B USD | ₹3.38K 40.94 USD | ₹722.10 8.74 USD | ₹733.00 8.87 USD | ₹166.20B 2.01B USD | 23.93 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹426.20 5.16 USD |
-2.01
|
₹118.71B 1.44B USD | ₹106.47K 1.29K USD | ₹424.45 5.14 USD | ₹437.00 5.29 USD | ₹118.71B 1.44B USD | 25.72 | ₹16.57 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.50 4.17 USD |
-1.4
|
₹95.65B 1.16B USD | ₹123.37K 1.49K USD | ₹342.00 4.14 USD | ₹349.90 4.23 USD | ₹95.65B 1.16B USD | 21.62 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.45 5.93 USD |
+0.08
|
₹73.75B 892.28M USD | ₹180.08K 2.18K USD | ₹488.00 5.9 USD | ₹497.95 6.02 USD | ₹73.75B 892.28M USD | 37.90 | ₹12.94 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.45 5.93 USD |
+0.13
|
₹73.67B 891.27M USD | ₹11.17K 135.11 USD | ₹488.00 5.9 USD | ₹497.35 6.02 USD | ₹73.67B 891.27M USD | 37.78 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,179.40 26.37 USD |
+0.09
|
₹67.59B 817.75M USD | ₹29.80K 360.58 USD | ₹2,163.70 26.18 USD | ₹2,200.00 26.62 USD | ₹67.59B 817.75M USD | 18.60 | ₹117.15 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,176.00 26.33 USD |
+0.09
|
₹67.43B 815.75M USD | ₹908.00 10.99 USD | ₹2,168.90 26.24 USD | ₹2,199.00 26.6 USD | ₹67.43B 815.75M USD | 18.56 | ₹117.18 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,812.60 21.93 USD |
-0.65
|
₹49.93B 604.09M USD | ₹98.24K 1.19K USD | ₹1,794.30 21.71 USD | ₹1,823.80 22.06 USD | ₹49.93B 604.09M USD | 17.52 | ₹103.45 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.90 5.04 USD |
+3.08
|
₹49.54B 599.29M USD | ₹91.22K 1.1K USD | ₹400.85 4.85 USD | ₹420.50 5.09 USD | ₹49.54B 599.29M USD | 27.94 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.45 9.96 USD |
-0.77
|
₹48.79B 590.28M USD | ₹27.02K 326.91 USD | ₹820.00 9.92 USD | ₹835.95 10.11 USD | ₹48.79B 590.28M USD | 20.88 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.45 9.99 USD |
-0.18
|
₹48.79B 590.27M USD | ₹2.04K 24.7 USD | ₹820.85 9.93 USD | ₹837.95 10.14 USD | ₹48.79B 590.27M USD | 20.97 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.90 2.41 USD |
+3.69
|
₹25.42B 307.59M USD | ₹424.83K 5.14K USD | ₹188.58 2.28 USD | ₹203.51 2.46 USD | ₹25.42B 307.59M USD | 21.29 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹198.85 2.41 USD |
+3.73
|
₹25.42B 307.51M USD | ₹21.25K 257.08 USD | ₹189.35 2.29 USD | ₹203.55 2.46 USD | ₹25.42B 307.51M USD | 21.26 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹762.90 9.23 USD |
+1.11
|
₹25.24B 305.38M USD | ₹744.00 9 USD | ₹745.45 9.02 USD | ₹766.05 9.27 USD | ₹25.24B 305.38M USD | 0 | -₹12.67 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹759.95 9.19 USD |
+0.98
|
₹25.15B 304.22M USD | ₹28.81K 348.58 USD | ₹741.20 8.97 USD | ₹767.15 9.28 USD | ₹25.15B 304.22M USD | 0 | -₹12.72 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,312.30 15.88 USD |
+0.74
|
₹19.59B 236.98M USD | ₹190.00 2.3 USD | ₹1,298.50 15.71 USD | ₹1,315.25 15.91 USD | ₹19.59B 236.98M USD | 15.52 | ₹84.54 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,311.70 15.87 USD |
+0.69
|
₹19.58B 236.93M USD | ₹7.90K 95.54 USD | ₹1,296.10 15.68 USD | ₹1,315.80 15.92 USD | ₹19.58B 236.93M USD | 15.51 | ₹84.55 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,211.35 14.66 USD |
-1.16
|
₹18.34B 221.92M USD | ₹174.00 2.11 USD | ₹1,204.95 14.58 USD | ₹1,235.10 14.94 USD | ₹18.34B 221.92M USD | 46.84 | ₹25.86 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,211.00 14.65 USD |
-1.17
|
₹18.34B 221.86M USD | ₹30.19K 365.19 USD | ₹1,203.00 14.55 USD | ₹1,232.90 14.92 USD | ₹18.34B 221.86M USD | 46.84 | ₹25.85 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,037.90 12.56 USD |
-2.42
|
₹16.15B 195.4M USD | ₹24.28K 293.75 USD | ₹1,022.00 12.36 USD | ₹1,074.60 13 USD | ₹16.15B 195.4M USD | 15.48 | ₹67.01 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,036.75 12.54 USD |
-2.59
|
₹16.09B 194.66M USD | ₹1.77K 21.39 USD | ₹1,022.00 12.36 USD | ₹1,073.65 12.99 USD | ₹16.09B 194.66M USD | 15.46 | ₹67.05 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹996.05 12.05 USD |
+0.32
|
₹12.68B 153.35M USD | ₹12.37K 149.61 USD | ₹971.00 11.75 USD | ₹1,005.00 12.16 USD | ₹12.68B 153.35M USD | 16.04 | ₹62.06 0.75 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹175.84 2.13 USD |
+1.27
|
₹12.43B 150.42M USD | ₹41.40K 500.87 USD | ₹172.04 2.08 USD | ₹177.50 2.15 USD | ₹12.43B 150.42M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.00 2.12 USD |
+0.63
|
₹12.36B 149.58M USD | ₹1.78K 21.5 USD | ₹173.20 2.1 USD | ₹177.90 2.15 USD | ₹12.36B 149.58M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹81.90 0.99 USD |
-1.27
|
₹9.12B 110.38M USD | ₹9.41K 113.81 USD | ₹81.39 0.98 USD | ₹82.70 1 USD | ₹9.12B 110.38M USD | 15.42 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.81 0.99 USD |
-0.94
|
₹9.11B 110.26M USD | ₹51.20K 619.39 USD | ₹81.30 0.98 USD | ₹82.90 1 USD | ₹9.11B 110.26M USD | 15.40 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹156.20 1.89 USD |
-0.57
|
₹8.83B 106.8M USD | ₹3.70K 44.81 USD | ₹155.45 1.88 USD | ₹157.65 1.91 USD | ₹8.83B 106.8M USD | 24.59 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.73 0.09 USD |
-1.53
|
₹8.37B 101.3M USD | ₹172.58K 2.09K USD | ₹7.67 0.09 USD | ₹7.87 0.1 USD | ₹8.37B 101.3M USD | 85.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.90 4.93 USD |
+0.46
|
₹7.58B 91.67M USD | ₹3.92K 47.36 USD | ₹400.00 4.84 USD | ₹412.15 4.99 USD | ₹7.58B 91.67M USD | 25.55 | ₹15.96 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.31 2.48 USD |
-2.04
|
₹6.63B 80.19M USD | ₹56.71K 686.08 USD | ₹204.30 2.47 USD | ₹213.01 2.58 USD | ₹6.63B 80.19M USD | 21.12 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹205.10 2.48 USD |
-1.44
|
₹6.55B 79.29M USD | ₹2.63K 31.81 USD | ₹204.50 2.47 USD | ₹212.65 2.57 USD | ₹6.55B 79.29M USD | 21.10 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹274.05 3.32 USD |
-0.22
|
₹6.23B 75.35M USD | ₹780.00 9.44 USD | ₹270.70 3.28 USD | ₹276.25 3.34 USD | ₹6.23B 75.35M USD | 15.23 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹272.90 3.3 USD |
-0.6
|
₹6.22B 75.3M USD | ₹13.47K 162.9 USD | ₹271.55 3.29 USD | ₹276.85 3.35 USD | ₹6.22B 75.3M USD | 15.17 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹481.85 5.83 USD |
+3.74
|
₹6.03B 72.94M USD | ₹1.57K 19.01 USD | ₹468.25 5.67 USD | ₹484.80 5.87 USD | ₹6.03B 72.94M USD | 36.28 | ₹13.28 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹481.45 5.82 USD |
+4.29
|
₹6.02B 72.88M USD | ₹14.26K 172.55 USD | ₹461.65 5.59 USD | ₹483.50 5.85 USD | ₹6.02B 72.88M USD | 36.19 | ₹13.30 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.57 0.3 USD |
+0.7
|
₹5.12B 61.95M USD | ₹23.32K 282.08 USD | ₹24.10 0.29 USD | ₹24.71 0.3 USD | ₹5.12B 61.95M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.37 0.29 USD |
-0.41
|
₹5.08B 61.44M USD | ₹2.10K 25.41 USD | ₹24.25 0.29 USD | ₹24.70 0.3 USD | ₹5.08B 61.44M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.85 1.79 USD |
+1.3
|
₹4.60B 55.68M USD | ₹2.53K 30.58 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹4.60B 55.68M USD | 13.02 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.00 1.06 USD |
+0.09
|
₹3.49B 42.18M USD | ₹843.00 10.2 USD | ₹87.35 1.06 USD | ₹88.00 1.06 USD | ₹3.49B 42.18M USD | 10.38 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.19 1.05 USD |
+0.23
|
₹3.45B 41.79M USD | ₹3.73K 45.14 USD | ₹86.58 1.05 USD | ₹89.40 1.08 USD | ₹3.45B 41.79M USD | 10.29 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-2.45
|
₹2.92B 35.3M USD | ₹20.14K 243.64 USD | ₹10.69 0.13 USD | ₹11.25 0.14 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.74 0.13 USD |
-2.19
|
₹2.92B 35.29M USD | ₹256.54K 3.1K USD | ₹10.67 0.13 USD | ₹11.08 0.13 USD | ₹2.92B 35.29M USD | 15.56 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.01 0.63 USD |
+0.99
|
₹2.72B 32.93M USD | ₹20.66K 249.89 USD | ₹51.30 0.62 USD | ₹52.70 0.64 USD | ₹2.72B 32.93M USD | 42.63 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.84 0.63 USD |
+0.93
|
₹2.71B 32.78M USD | ₹2.70K 32.64 USD | ₹51.68 0.63 USD | ₹53.48 0.65 USD | ₹2.71B 32.78M USD | 42.49 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.14 0.21 USD |
-1.27
|
₹2.49B 30.17M USD | ₹65.96K 798.02 USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹2.49B 30.17M USD | 14.04 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.20 0.21 USD |
-1.6
|
₹2.48B 29.98M USD | ₹31.69K 383.38 USD | ₹17.01 0.21 USD | ₹17.61 0.21 USD | ₹2.48B 29.98M USD | 14.09 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.27 0.22 USD |
-0.27
|
₹2.28B 27.63M USD | ₹24.93K 301.56 USD | ₹18.25 0.22 USD | ₹18.54 0.22 USD | ₹2.28B 27.63M USD | 101.50 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.04 0.82 USD |
-1.1
|
₹2.09B 25.34M USD | ₹32.96K 398.79 USD | ₹68.00 0.82 USD | ₹70.48 0.85 USD | ₹2.09B 25.34M USD | 56.23 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.00 0.82 USD |
-0.92
|
₹2.09B 25.33M USD | ₹6.52K 78.93 USD | ₹68.00 0.82 USD | ₹70.25 0.85 USD | ₹2.09B 25.33M USD | 56.19 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹135.42 1.64 USD |
-0.48
|
₹2.02B 24.43M USD | ₹89.52K 1.08K USD | ₹133.10 1.61 USD | ₹139.50 1.69 USD | ₹2.02B 24.43M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹59.44 0.72 USD |
-0.25
|
₹1.54B 18.58M USD | ₹17.07K 206.49 USD | ₹57.87 0.7 USD | ₹60.45 0.73 USD | ₹1.54B 18.58M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹58.71 0.71 USD |
-1.28
|
₹1.52B 18.35M USD | ₹65.15K 788.25 USD | ₹57.56 0.7 USD | ₹61.00 0.74 USD | ₹1.52B 18.35M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.67 0.04 USD |
-0.54
|
₹802.63M 9.71M USD | ₹29.78K 360.28 USD | ₹3.66 0.04 USD | ₹3.78 0.05 USD | ₹802.63M 9.71M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.91 0.49 USD |
-4.24
|
₹787.55M 9.53M USD | ₹124.00 1.5 USD | ₹40.91 0.49 USD | ₹42.85 0.52 USD | ₹787.55M 9.53M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹7.60K 91.94 USD | ₹3.68 0.04 USD | ₹3.70 0.04 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹39.81 0.48 USD |
-4.6
|
₹768.85M 9.3M USD | ₹18.40K 222.56 USD | ₹39.65 0.48 USD | ₹42.95 0.52 USD | ₹768.85M 9.3M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.14 0.12 USD |
+1.4
|
₹584.58M 7.07M USD | ₹23.31K 282.05 USD | ₹9.91 0.12 USD | ₹10.19 0.12 USD | ₹584.58M 7.07M USD | 32.70 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.15 0.12 USD |
+1.3
|
₹581.27M 7.03M USD | ₹1.01K 12.26 USD | ₹9.85 0.12 USD | ₹10.23 0.12 USD | ₹581.27M 7.03M USD | 32.74 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.56 0.48 USD |
-1.52
|
₹483.92M 5.85M USD | ₹9.63K 116.53 USD | ₹39.15 0.47 USD | ₹41.25 0.5 USD | ₹483.92M 5.85M USD | 0 | -₹7.32 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}