Страница результатов 7 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 9.19B 258.65M USD | THB 819.30K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 9.19B 258.65M USD | 14.02 | THB 0.87 0.02 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,595 17.52 USD |
+2.73
|
¥38B 257.69M USD | ¥110K 743.88 USD | ¥2,539 17.14 USD | ¥2,612 17.63 USD | ¥38B 257.69M USD | 17.62 | ¥147 0.99 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,435 23.19 USD |
-0.87
|
¥38B 253.8M USD | ¥12K 83.03 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 253.8M USD | 16.02 | ¥214 1.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,344.00 16.26 USD |
+0.46
|
₹20.78B 251.4M USD | ₹6.18K 74.79 USD | ₹1,330.00 16.09 USD | ₹1,347.30 16.3 USD | ₹20.78B 251.4M USD | 15.89 | ₹84.53 1.02 USD | |
| ULS Group, Inc. 3798.T | ¥658 4.44 USD |
-6.13
|
¥37B 251.16M USD | ¥109K 734.43 USD | ¥653 4.41 USD | ¥697 4.7 USD | ¥37B 251.16M USD | 22.51 | ¥29 0.2 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€229.49M 250.87M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €229.49M 250.87M USD | 27.87 | €0.16 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.70 16.18 USD |
-0.21
|
₹20.67B 250.08M USD | ₹444.00 5.37 USD | ₹1,329.45 16.08 USD | ₹1,345.90 16.28 USD | ₹20.67B 250.08M USD | 15.81 | ₹84.58 1.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 8.88B 249.92M USD | THB 334.40K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| NSW Inc. 9739.T | ¥2,474 16.7 USD |
-0.2
|
¥37B 248.82M USD | ¥13K 85.73 USD | ¥2,450 16.54 USD | ¥2,495 16.84 USD | ¥37B 248.82M USD | 10.06 | ¥246 1.66 USD | |
| INES Corporation 9742.T | ¥1,753 11.83 USD |
-0.34
|
¥36B 246.29M USD | ¥37K 247.74 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥36B 246.29M USD | 28.07 | ¥62 0.42 USD | |
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | |
| Gofore Oyj 1E2.DU | €13.42 14.67 USD |
-0.59
|
€223.97M 244.83M USD | €0.00 0 USD | €13.22 14.45 USD | €13.42 14.67 USD | €223.97M 244.83M USD | 30.50 | €0.44 0.48 USD | |
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€222.96M 243.72M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €222.96M 243.72M USD | 30.09 | €0.44 0.48 USD | |
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
-1.1
|
¥35B 239.06M USD | ¥58K 394.89 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥35B 239.06M USD | 10.44 | ¥198 1.34 USD | |
| Trifork Group AG TRIFOR.CO | DKK 83.50 12.24 USD |
-1.53
|
DKK 1.62B 237.33M USD | DKK 2.58K 378.58 USD | DKK 83.50 12.24 USD | DKK 84.80 12.43 USD | DKK 1.62B 237.33M USD | 15.54 | DKK 5.37 0.79 USD | |
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-0.44
|
¥35B 233.75M USD | ¥11K 76.28 USD | ¥2,032 13.72 USD | ¥2,046 13.81 USD | ¥35B 233.75M USD | 14.30 | ¥143 0.96 USD | |
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€212.43M 232.21M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €212.43M 232.21M USD | 65.00 | €0.02 0.02 USD | |
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€209.26M 228.75M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €209.26M 228.75M USD | 30.08 | €0.57 0.62 USD | |
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€208.67M 228.1M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €208.67M 228.1M USD | 0 | -€3.99 -4.3 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,830 14.97 USD |
-1.59
|
₩300B 226.46M USD | ₩20K 14.82 USD | ₩19,780 14.93 USD | ₩20,150 15.21 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥2,019 13.63 USD |
+1.66
|
¥33B 220.78M USD | ¥18K 118.8 USD | ¥1,980 13.37 USD | ¥2,019 13.63 USD | ¥33B 220.78M USD | 21.20 | ¥95 0.64 USD | |
| All for One Group SE A1OS.DE | €41.10 44.93 USD |
+0.24
|
€201.07M 219.8M USD | €412.00 450.37 USD | €41.00 44.82 USD | €41.10 44.93 USD | €201.07M 219.8M USD | 12.60 | €3.26 3.56 USD | |
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€199.64M 218.23M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €199.64M 218.23M USD | 12.36 | €3.26 3.56 USD | |
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€194.93M 213.08M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €194.93M 213.08M USD | 10.18 | €1.11 1.21 USD | |
| Forval Corporation 8275.T | ¥1,208 8.15 USD |
-0.25
|
¥31B 212.38M USD | ¥5K 33.08 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥31B 212.38M USD | 14.55 | ¥83 0.56 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
0
|
THB 7.53B 211.83M USD | THB 604.30K 13.09K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+6.69
|
DKK 1.44B 211.55M USD | DKK 2.98K 437.22 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| AMIYA Corporation 4258.T | ¥3,780 25.52 USD |
-2.07
|
¥31B 211.14M USD | ¥292K 1.97K USD | ¥3,615 24.4 USD | ¥3,850 25.99 USD | ¥31B 211.14M USD | 62.37 | ¥61 0.41 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,075.50 13.01 USD |
+10.14
|
₹17.33B 209.64M USD | ₹9.30K 112.51 USD | ₹1,069.00 12.93 USD | ₹1,171.80 14.18 USD | ₹17.33B 209.64M USD | 16.72 | ₹64.29 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,074.30 13 USD |
+9.7
|
₹17.25B 208.73M USD | ₹311.97K 3.77K USD | ₹1,065.50 12.89 USD | ₹1,175.10 14.22 USD | ₹17.25B 208.73M USD | 16.70 | ₹64.30 0.78 USD | |
| User Local, Inc. 3984.T | ¥1,928 13.01 USD |
-2.97
|
¥31B 207.62M USD | ¥86K 582.55 USD | ¥1,912 12.91 USD | ¥1,984 13.39 USD | ¥31B 207.62M USD | 21.75 | ¥89 0.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.85 15.14 USD |
-0.36
|
€189.82M 207.5M USD | €200.00 218.63 USD | €13.85 15.14 USD | €13.85 15.14 USD | €189.82M 207.5M USD | 27.69 | €0.50 0.55 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 149.50 14.59 USD |
-1.97
|
SEK 2.11B 205.62M USD | SEK 266.00 25.96 USD | SEK 149.00 14.54 USD | SEK 152.50 14.89 USD | SEK 2.11B 205.62M USD | 27.38 | SEK 5.46 0.53 USD | |
| DB Inc. 012030.KS | ₩1,424 1.07 USD |
-3.72
|
₩272B 205.34M USD | ₩473K 356.98 USD | ₩1,420 1.07 USD | ₩1,473 1.11 USD | ₩272B 205.34M USD | 0 | ₩0 0 USD | |
| NNIT A/S 5NN.F | €6.94 7.59 USD |
-0.43
|
€185.27M 202.53M USD | €304.00 332.31 USD | €6.94 7.59 USD | €6.94 7.59 USD | €185.27M 202.53M USD | 0 | -€0.24 -0.2 USD | |
| NNIT A/S NNIT.CO | DKK 51.80 7.59 USD |
-0.58
|
DKK 1.37B 200.63M USD | DKK 4.48K 656.42 USD | DKK 51.80 7.59 USD | DKK 52.20 7.65 USD | DKK 1.37B 200.63M USD | 0 | -DKK 1.82 -0.2 USD | |
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-1.46
|
¥29B 196.74M USD | ¥10K 66.15 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥29B 196.74M USD | 13.00 | ¥156 1.05 USD | |
| System Support Holdings Inc. 4396.T | ¥2,801 18.91 USD |
-2.61
|
¥29B 195.86M USD | ¥83K 558.25 USD | ¥2,778 18.75 USD | ¥2,877 19.42 USD | ¥29B 195.86M USD | 19.79 | ¥142 0.96 USD | |
| FDM Group (Holdings) plc 17F.F | €1.58 1.73 USD |
-0.63
|
€172.51M 188.57M USD | €7.16K 7.82K USD | €1.58 1.73 USD | €1.58 1.73 USD | €172.51M 188.57M USD | 9.87 | €0.16 0.17 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,396 16.17 USD |
+0.8
|
¥28B 185.7M USD | ¥91K 615.63 USD | ¥2,354 15.89 USD | ¥2,436 16.44 USD | ¥28B 185.7M USD | 36.25 | ¥66 0.45 USD | |
| Columbus A/S P1F.F | €1.24 1.35 USD |
-1.59
|
€163.11M 178.3M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €163.11M 178.3M USD | 30.87 | €0.04 0.04 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
-1.87
|
SEK 1.82B 177.94M USD | SEK 360.00 35.14 USD | SEK 63.00 6.15 USD | SEK 63.20 6.17 USD | SEK 1.82B 177.94M USD | 175.00 | SEK 0.36 0.04 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,497 10.11 USD |
+0.07
|
¥26B 176.55M USD | ¥109K 737.13 USD | ¥1,471 9.93 USD | ¥1,515 10.23 USD | ¥26B 176.55M USD | 23.10 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,289 15.45 USD |
+0.26
|
¥25B 168.82M USD | ¥900 6.08 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥25B 168.82M USD | 10.56 | ¥217 1.46 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,618 10.92 USD |
-2.06
|
¥25B 167.85M USD | ¥14K 94.5 USD | ¥1,616 10.91 USD | ¥1,647 11.12 USD | ¥25B 167.85M USD | 12.38 | ¥131 0.88 USD | |
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€152.42M 166.61M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €152.42M 166.61M USD | 0 | -€0.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,648 17.87 USD |
-0.68
|
¥25B 166.4M USD | ¥30K 202.51 USD | ¥2,636 17.79 USD | ¥2,673 18.04 USD | ¥25B 166.4M USD | 12.83 | ¥206 1.39 USD | |
| Focus Systems Corporation 4662.T | ¥1,622 10.95 USD |
-2.05
|
¥25B 165.53M USD | ¥46K 313.21 USD | ¥1,619 10.93 USD | ¥1,655 11.17 USD | ¥25B 165.53M USD | 15.65 | ¥104 0.7 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,500 12.45 USD |
-2.77
|
₩217B 163.73M USD | ₩104K 78.85 USD | ₩16,470 12.43 USD | ₩16,950 12.79 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.70K 16.25K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 0 | -THB 0.84 -0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| Double Standard Inc. 3925.T | ¥1,706 11.52 USD |
-2.85
|
¥23B 155.65M USD | ¥113K 761.43 USD | ¥1,670 11.27 USD | ¥1,715 11.58 USD | ¥23B 155.65M USD | 12.93 | ¥132 0.89 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥497 3.35 USD |
+0.81
|
¥23B 154.4M USD | ¥364K 2.46K USD | ¥472 3.19 USD | ¥507 3.42 USD | ¥23B 154.4M USD | 0 | -¥12 -0.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥720 4.86 USD |
+11.98
|
¥23B 154.23M USD | ¥1M 8.08K USD | ¥690 4.66 USD | ¥743 5.02 USD | ¥23B 154.23M USD | 48.06 | ¥15 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | NT$167.50 5.32 USD |
-2.05
|
NT$4.76B 151.3M USD | NT$111.73K 3.55K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$4.76B 151.3M USD | 12.16 | NT$13.77 0.44 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,390 9.38 USD |
-3.94
|
¥22B 147.98M USD | ¥460K 3.1K USD | ¥1,358 9.17 USD | ¥1,440 9.72 USD | ¥22B 147.98M USD | 55.84 | ¥25 0.17 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹946.75 11.45 USD |
-2.33
|
₹12.05B 145.76M USD | ₹2.81K 33.97 USD | ₹942.00 11.4 USD | ₹976.70 11.82 USD | ₹12.05B 145.76M USD | 16.15 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.27 2.02 USD |
-0.15
|
₹12.03B 145.5M USD | ₹11.93K 144.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹12.03B 145.5M USD | 0 | -₹5.12 -0.06 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹12.02B 145.37M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹12.02B 145.37M USD | 0 | -₹5.14 -0.06 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
-1.23
|
¥22B 145.32M USD | ¥90K 608.2 USD | ¥963 6.5 USD | ¥981 6.62 USD | ¥22B 145.32M USD | 23.07 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 145.18M USD | ¥180K 1.22K USD | ¥568 3.83 USD | ¥587 3.96 USD | ¥22B 145.18M USD | 0 | -¥202 -1.3 USD | |
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
+0.48
|
€132.61M 144.96M USD | €514.00 561.87 USD | €8.34 9.12 USD | €8.34 9.12 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥10K 66.15 USD | ¥1,625 10.97 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,293 8.73 USD |
-1.37
|
¥21B 140.79M USD | ¥72K 484.67 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥21B 140.79M USD | 23.70 | ¥55 0.37 USD | |
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | |
| NCD Co., Ltd. 4783.T | ¥2,515 16.98 USD |
-3.31
|
¥21B 138.87M USD | ¥56K 379.37 USD | ¥2,508 16.93 USD | ¥2,616 17.66 USD | ¥21B 138.87M USD | 10.79 | ¥233 1.57 USD | |
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€126.25M 138M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,519 10.25 USD |
-1.3
|
¥20B 135.99M USD | ¥48K 320.64 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥20B 135.99M USD | 11.99 | ¥127 0.85 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | ¥1,383 9.34 USD |
-0.5
|
¥20B 133.68M USD | ¥160K 1.08K USD | ¥1,374 9.27 USD | ¥1,419 9.58 USD | ¥20B 133.68M USD | 14.78 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-0.82
|
¥20B 131.95M USD | ¥45K 305.11 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 131.95M USD | 20.69 | ¥81 0.55 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹10.42B 126.04M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹10.42B 126.04M USD | 16.40 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹86.97 1.05 USD |
-1.29
|
₹10.42B 126.01M USD | ₹114.65K 1.39K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹10.42B 126.01M USD | 16.37 | ₹5.31 0.06 USD | |
| Appen Limited 433.F | €0.37 0.4 USD |
-2.89
|
€113.25M 123.8M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €113.25M 123.8M USD | 0 | -€0.07 -0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,574 10.62 USD |
+1.75
|
¥18B 123.5M USD | ¥48K 323.34 USD | ¥1,530 10.33 USD | ¥1,587 10.71 USD | ¥18B 123.5M USD | 11.04 | ¥143 0.96 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
0
|
₹9.99B 120.84M USD | ₹4.87K 58.94 USD | ₹168.90 2.04 USD | ₹172.00 2.08 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| Solutions 30 SE 30L3.F | €0.91 0.99 USD |
-1.09
|
€110.33M 120.6M USD | €2.15K 2.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €110.33M 120.6M USD | 0 | -€0.25 -0.2 USD | |
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥751K 5.07K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.55 | ¥85 0.57 USD | |
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-3.98
|
¥18B 119.4M USD | ¥120K 808.01 USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥18B 119.4M USD | 43.61 | ¥7 0.05 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.19 USD |
-0.5
|
€108.84M 118.98M USD | €350.00 382.6 USD | €2.00 2.19 USD | €2.00 2.19 USD | €108.84M 118.98M USD | 15.38 | €0.13 0.14 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥77 0.52 USD | |
| Boldt S.A. BOLT.BA | ARS 39.60 0.05 USD |
-4.35
|
ARS 97.59B 115.36M USD | ARS 1.07M 1.27K USD | ARS 39.50 0.05 USD | ARS 42.70 0.05 USD | ARS 97.59B 115.36M USD | 0 | -ARS 1.19 -0.001 USD | |
| q.beyond AG QBY.F | €0.69 0.75 USD |
-8.29
|
€104.92M 114.69M USD | €45.12K 49.32K USD | €0.69 0.75 USD | €0.69 0.75 USD | €104.92M 114.69M USD | 0 | -€0.01 -0.01 USD | |
| Appen APXYY | $0.22 — |
-6.24
|
$114.64M — | $2.50K — | $0.27 — | $0.27 — | $114.64M — | 0 | -$0.04 — | |
| Softronic AB (publ) SOF-B.ST | SEK 21.80 2.13 USD |
-1.36
|
SEK 1.17B 114.27M USD | SEK 10.08K 983.84 USD | SEK 21.80 2.13 USD | SEK 22.30 2.18 USD | SEK 1.17B 114.27M USD | 15.24 | SEK 1.43 0.14 USD | |
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-0.67
|
¥17B 113.59M USD | ¥152K 1.03K USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 113.59M USD | 19.51 | ¥23 0.15 USD | |
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
-5.41
|
€103.12M 112.72M USD | €1.96K 2.14K USD | €1.05 1.15 USD | €1.05 1.15 USD | €103.12M 112.72M USD | 52.50 | €0.02 0.02 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-6.41
|
¥16B 109.67M USD | ¥193K 1.3K USD | ¥900 6.08 USD | ¥925 6.24 USD | ¥16B 109.67M USD | 15.88 | ¥57 0.38 USD | |
| Cube System Inc. 2335.T | ¥1,071 7.23 USD |
-0.74
|
¥16B 108.85M USD | ¥21K 139.06 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥16B 108.85M USD | 12.77 | ¥84 0.57 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,840 9.69 USD |
-0.23
|
₩142B 106.98M USD | ₩9K 6.47 USD | ₩12,760 9.63 USD | ₩12,890 9.73 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | |
| Prevas AB PREV-B.ST | SEK 81.90 7.99 USD |
-0.12
|
SEK 1.03B 100.52M USD | SEK 22.52K 2.2K USD | SEK 81.40 7.95 USD | SEK 82.80 8.08 USD | SEK 1.03B 100.52M USD | 14.52 | SEK 5.64 0.55 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,335 9.01 USD |
-2.55
|
¥15B 99.81M USD | ¥88K 596.05 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥15B 99.81M USD | 13.06 | ¥102 0.69 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹229.90 2.78 USD |
-0.84
|
₹8.20B 99.15M USD | ₹76.78K 928.87 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹8.20B 99.15M USD | 23.65 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.90 5.15 USD |
+0.37
|
₹8.18B 99.01M USD | ₹2.43K 29.44 USD | ₹410.00 4.96 USD | ₹429.20 5.19 USD | ₹8.18B 99.01M USD | 28.00 | ₹15.21 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹228.80 2.77 USD |
-1.42
|
₹8.14B 98.53M USD | ₹5.39K 65.26 USD | ₹226.05 2.73 USD | ₹238.90 2.89 USD | ₹8.14B 98.53M USD | 23.51 | ₹9.73 0.12 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 1.53T 97.65M USD | IDR 641.50K 40.99 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.53T 97.65M USD | 6.92 | IDR 95.30 0.006 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.10 6.67 USD |
-3.79
|
€87.77M 95.95M USD | €371.00 405.55 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.77M 95.95M USD | 0 | -€0.48 -0.5 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.00 0.28 USD |
+0.64
|
ARS 80.58B 95.25M USD | ARS 70.56K 83.4 USD | ARS 227.00 0.27 USD | ARS 241.00 0.28 USD | ARS 80.58B 95.25M USD | 57.94 | ARS 4.09 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||