Страница результатов 8 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IX Knowledge Incorporated 9753.T | $1,497 10.11 USD |
+0.47
|
$14.32B 96.65M USD | $1.9K 12.83 USD | $1,491 10.06 USD | $1,505 10.16 USD | $14.32B 96.65M USD | 10.83 | $138.13 0.93 USD | |
| Asiana IDT, Inc. 267850.KS | $11,400 8.61 USD |
+0.62
|
$126.54B 95.52M USD | $1.44K 1.09 USD | $11,390 8.6 USD | $11,500 8.68 USD | $126.54B 95.52M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $234.5 0.28 USD |
+0.43
|
$79.73B 94.24M USD | $452.21K 534.52 USD | $219 0.26 USD | $243.5 0.29 USD | $79.73B 94.24M USD | 57.33 | $4.09 0.004 USD | |
| SAKURA KCS Corporation 4761.T | $1,239 8.36 USD |
+1.06
|
$13.88B 93.67M USD | $5K 33.75 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.88B 93.67M USD | 12.90 | $95.99 0.65 USD | |
| Novotek AB NTEK-B.ST | $83.8 8.18 USD |
-1.41
|
$927.44M 90.53M USD | $1.21K 118.11 USD | $83.8 8.18 USD | $85.2 8.32 USD | $927.44M 90.53M USD | 12.50 | $6.7 0.65 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
-1.45
|
$82.71M 90.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $82.71M 90.41M USD | 3.40 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.4799 0.52 USD |
+2.13
|
$80.7M 88.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.7M 88.22M USD | 48.00 | $0.01 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $562.7 6.81 USD |
+4.72
|
$7.04B 85.18M USD | $6.49K 78.48 USD | $537.35 6.5 USD | $563 6.81 USD | $7.04B 85.18M USD | 62.31 | $9.03 0.11 USD | |
| Tera Software Limited TERASOFT.NS | $557.4 6.74 USD |
+4.99
|
$6.97B 84.38M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.97B 84.38M USD | 61.72 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $302.9 3.66 USD |
+0.82
|
$6.97B 84.31M USD | $2.25K 27.16 USD | $300 3.63 USD | $305.85 3.7 USD | $6.97B 84.31M USD | 16.85 | $17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
+0.18
|
$6.92B 83.78M USD | $27.53K 333.07 USD | $299.25 3.62 USD | $305 3.69 USD | $6.92B 83.78M USD | 16.72 | $17.99 0.22 USD | |
| PCI Holdings, Inc. 3918.T | $1,215 8.2 USD |
+0.41
|
$12.03B 81.23M USD | $200 1.35 USD | $1,215 8.2 USD | $1,236 8.34 USD | $12.03B 81.23M USD | 14.40 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $653 4.41 USD |
+0.62
|
$11.64B 78.58M USD | $16.3K 110.03 USD | $649 4.38 USD | $659 4.45 USD | $11.64B 78.58M USD | 13.59 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $323 2.18 USD |
+0.31
|
$11.42B 77.1M USD | $47.8K 322.66 USD | $320 2.16 USD | $324 2.19 USD | $11.42B 77.1M USD | 0 | -$25.37 -0.1 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $2.29K 223.14 USD | $109.5 10.69 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD | |
| Uluru.Co.,Ltd. 3979.T | $411 2.77 USD |
-1.2
|
$11.38B 76.79M USD | $4.1K 27.68 USD | $408 2.75 USD | $415 2.8 USD | $11.38B 76.79M USD | 24.03 | $17.1 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $26.15 0.32 USD |
+2.11
|
$6.13B 74.12M USD | $2.64K 31.95 USD | $25.6 0.31 USD | $26.34 0.32 USD | $6.13B 74.12M USD | 0 | -$1.3 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $26.05 0.32 USD |
+0.15
|
$6.1B 73.83M USD | $30.52K 369.18 USD | $25.59 0.31 USD | $26.14 0.32 USD | $6.1B 73.83M USD | 0 | -$1.3 -0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,852 12.5 USD |
0
|
$10.57B 71.38M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,900 12.83 USD | $10.57B 71.38M USD | 13.38 | $138.38 0.93 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $184.5 2.23 USD |
+4.98
|
$5.74B 69.49M USD | $65.73K 795.16 USD | $177 2.14 USD | $184.5 2.23 USD | $5.74B 69.49M USD | 16.09 | $11.46 0.14 USD | |
| T&S Group Inc. 4055.T | $1,346 9.09 USD |
+0.45
|
$10.2B 68.86M USD | $53.4K 360.46 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.2B 68.86M USD | 22.89 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.2 0.36 USD |
+1.36
|
$2.08B 65.96M USD | $32.18K 1.02K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.08B 65.96M USD | 18.36 | $0.61 0.02 USD | |
| Neural Group Inc. 4056.T | $562 3.79 USD |
+1.63
|
$9.66B 65.22M USD | $30.2K 203.86 USD | $549 3.71 USD | $577 3.89 USD | $9.66B 65.22M USD | 183.66 | $3.06 0.02 USD | |
| WidePoint Corporation ZMX1.F | $6.1 6.67 USD |
+1.67
|
$59.64M 65.19M USD | $460 502.84 USD | $5.55 6.07 USD | $6.1 6.67 USD | $59.64M 65.19M USD | 0 | -$0.19 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.08999 0.1 USD |
+0.56
|
$58.46M 63.91M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $58.46M 63.91M USD | 4.45 | $0.02 0.02 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
+0.67
|
$58.44M 63.88M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $58.44M 63.88M USD | 27.45 | $0.11 0.12 USD | |
| Keyware Solutions Inc. 3799.T | $1,121 7.57 USD |
+0.81
|
$9.36B 63.18M USD | $2.6K 17.55 USD | $1,121 7.57 USD | $1,130 7.63 USD | $9.36B 63.18M USD | 8.87 | $126.32 0.85 USD | |
| MFEC Public Company Limited MFEC.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.05 0.14 USD |
+1
|
$2.23B 62.73M USD | $126.5K 3.56K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.23B 62.73M USD | 9.52 | $0.53 0.01 USD | |
| ORBIS AG OBS.F | $6.05 6.61 USD |
+4.31
|
$57.29M 62.63M USD | $900 983.82 USD | $5.65 6.18 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 16.35 | $0.37 0.4 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.66 0.1 USD |
+1.1
|
$2.18B 61.45M USD | $943.6K 26.55K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.18B 61.45M USD | 5.38 | $0.68 0.02 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
+0.85
|
$55.87M 61.07M USD | $167 182.55 USD | $5.9 6.45 USD | $6.3 6.89 USD | $55.87M 61.07M USD | 15.94 | $0.37 0.4 USD | |
| Itera ASA ITERA.OL | $7.5 0.72 USD |
-1.32
|
$625.69M 60.02M USD | $1.25K 119.43 USD | $7.38 0.71 USD | $7.5 0.72 USD | $625.69M 60.02M USD | 24.19 | $0.31 0.03 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
0
|
$54.75M 59.85M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.75M 59.85M USD | 35.39 | $0.01 0.01 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $448 3.02 USD |
+0.67
|
$8.86B 59.79M USD | $2K 13.5 USD | $446 3.01 USD | $451 3.04 USD | $8.86B 59.79M USD | 14.97 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,553 10.48 USD |
+0.13
|
$8.82B 59.51M USD | $4.8K 32.4 USD | $1,549 10.46 USD | $1,573 10.62 USD | $8.82B 59.51M USD | 15.41 | $100.75 0.68 USD | |
| Quest Co., Ltd. 2332.T | $1,587 10.71 USD |
+1.8
|
$8.54B 57.65M USD | $700 4.73 USD | $1,579 10.66 USD | $1,587 10.71 USD | $8.54B 57.65M USD | 11.28 | $140.61 0.95 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Suzuyo Shinwart Corporation 9360.T | $2,941 19.85 USD |
+0.38
|
$8.37B 56.48M USD | $2.2K 14.85 USD | $2,933 19.8 USD | $2,955 19.95 USD | $8.37B 56.48M USD | 7.57 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
+0.4
|
$8.23B 55.55M USD | $700 4.73 USD | $1,236 8.34 USD | $1,241 8.38 USD | $8.23B 55.55M USD | 20.54 | $60.39 0.41 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | $0.11 0.12 USD |
+6.69
|
$50.4M 55.1M USD | $3.19K 3.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.4M 55.1M USD | 11.16 | $0.01 0.01 USD | |
| Rikei Corporation 8226.T | $538 3.63 USD |
+0.56
|
$8.13B 54.91M USD | $218.8K 1.48K USD | $536 3.62 USD | $550 3.71 USD | $8.13B 54.91M USD | 12.27 | $43.83 0.3 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | $50 0.14 USD |
-1.96
|
$19.82B 54.83M USD | $62.63K 173.21 USD | $49.1 0.14 USD | $51 0.14 USD | $19.82B 54.83M USD | 19.23 | $2.6 0.007 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.85 1.11 USD |
0
|
$1.7B 54.06M USD | $145K 4.61K USD | $34.7 1.1 USD | $35 1.11 USD | $1.7B 54.06M USD | 40.99 | $0.85 0.03 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
0
|
$7.75B 52.35M USD | $400 2.7 USD | $1,042 7.03 USD | $1,043 7.04 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Webstep ASA WSTEP.OL | $19.3 1.85 USD |
-1.53
|
$529.82M 50.82M USD | $33.13K 3.18K USD | $19.3 1.85 USD | $19.8 1.9 USD | $529.82M 50.82M USD | 10.05 | $1.92 0.18 USD | |
| Showa System Engineering Corporation 4752.T | $1,689 11.4 USD |
0
|
$7.23B 48.81M USD | $100 0.68 USD | $1,689 11.4 USD | $1,689 11.4 USD | $7.23B 48.81M USD | 10.40 | $162.37 1.1 USD | |
| Ifirma SA IFI.WA | $29.55 7.51 USD |
-0.51
|
$191.96M 48.79M USD | $1.87K 474.29 USD | $29 7.37 USD | $29.9 7.6 USD | $191.96M 48.79M USD | 14.92 | $1.98 0.5 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.53 0.2 USD |
-1.29
|
$372.27M 47.6M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $372.27M 47.6M USD | 12.75 | $0.12 0.02 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Itcenentec Co.,Ltd. 010280.KQ | $938 0.71 USD |
0
|
$61.09B 46.11M USD | $86.49K 65.28 USD | $929 0.7 USD | $949 0.72 USD | $61.09B 46.11M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.17 0.18 USD |
-0.59
|
$42.01M 45.92M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.01M 45.92M USD | 16.80 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $22.8 24.92 USD |
0
|
$40.75M 44.55M USD | $620 677.74 USD | $18.5 20.22 USD | $22.8 24.92 USD | $40.75M 44.55M USD | 14.16 | $1.61 1.76 USD | |
| Axis Co.,Ltd. 4012.T | $1,544 10.42 USD |
+0.52
|
$6.59B 44.47M USD | $10.9K 73.58 USD | $1,530 10.33 USD | $1,550 10.46 USD | $6.59B 44.47M USD | 11.06 | $139.51 0.94 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.45 1.12 USD |
+0.64
|
$3.66B 44.31M USD | $101 1.22 USD | $91.86 1.11 USD | $92.45 1.12 USD | $3.66B 44.31M USD | 12.22 | $7.56 0.09 USD | |
| Power Solutions, Ltd. 4450.T | $2,106 14.22 USD |
+0.96
|
$6.5B 43.9M USD | $3.2K 21.6 USD | $2,086 14.08 USD | $2,106 14.22 USD | $6.5B 43.9M USD | 16.66 | $126.35 0.85 USD | |
| CITECH Co., Ltd. 004920.KS | $1,159 0.87 USD |
+5.27
|
$58.03B 43.8M USD | $1.72M 1.3K USD | $1,101 0.83 USD | $1,430 1.08 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.002 0.0021 USD |
+100
|
$39.66M 43.35M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $49.4 1.57 USD |
0
|
$1.35B 42.89M USD | $100 3.18 USD | $49.05 1.56 USD | $50 1.59 USD | $1.35B 42.89M USD | 16.19 | $3.05 0.1 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
0
|
$38.21M 41.77M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| IT Link SA IL8.F | $22.2 24.27 USD |
-0.89
|
$37.87M 41.4M USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $37.87M 41.4M USD | 10.42 | $2.13 2.33 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $71.3K 481.29 USD | $131 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,385 9.35 USD |
+0.58
|
$6.06B 40.94M USD | $1.9K 12.83 USD | $1,382 9.33 USD | $1,393 9.4 USD | $6.06B 40.94M USD | 44.24 | $31.3 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
0
|
$5.96B 40.26M USD | $7.8K 52.65 USD | $243 1.64 USD | $246 1.66 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
+0.18
|
$5.9B 39.82M USD | $1.8K 12.15 USD | $553 3.73 USD | $561 3.79 USD | $5.9B 39.82M USD | 12.70 | $44.08 0.3 USD | |
| geechs inc. 7060.T | $575 3.88 USD |
+2.5
|
$5.89B 39.76M USD | $3.3K 22.28 USD | $561 3.79 USD | $576 3.89 USD | $5.89B 39.76M USD | 123.12 | $4.67 0.03 USD | |
| Alankit Limited ALANKIT.NS | $12 0.15 USD |
0
|
$3.27B 39.56M USD | $165.25K 2K USD | $11.86 0.14 USD | $12.12 0.15 USD | $3.27B 39.56M USD | 18.46 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | $11.9 0.14 USD |
-0.75
|
$3.25B 39.27M USD | $7.69K 93.05 USD | $11.26 0.14 USD | $12.1 0.15 USD | $3.25B 39.27M USD | 18.30 | $0.65 0.007 USD | |
| Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-6.17
|
$35.73M 39.06M USD | $1.12K 1.22K USD | $0.81 0.89 USD | $0.81 0.89 USD | $35.73M 39.06M USD | 0 | -$0.09 -0.09 USD | |
| B3 Consulting Group AB (publ) B37.F | $3.86 4.22 USD |
-0.52
|
$35.56M 38.87M USD | $312 341.06 USD | $3.86 4.22 USD | $3.86 4.22 USD | $35.56M 38.87M USD | 386.00 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.2 4.22 USD |
+0.35
|
$395.45M 38.6M USD | $13.23K 1.29K USD | $43.05 4.2 USD | $43.85 4.28 USD | $395.45M 38.6M USD | 308.57 | $0.14 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3 3.28 USD |
-0.99
|
$35.12M 38.39M USD | $334 365.11 USD | $3 3.28 USD | $3 3.28 USD | $35.12M 38.39M USD | 0 | -$0.08 -0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60 0.73 USD |
-2.45
|
$3.14B 37.94M USD | $2.4K 29.05 USD | $60 0.73 USD | $61.78 0.75 USD | $3.14B 37.94M USD | 13.95 | $4.3 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.6 0.72 USD |
-3.11
|
$3.11B 37.68M USD | $38.67K 467.85 USD | $59.02 0.71 USD | $62.09 0.75 USD | $3.11B 37.68M USD | 13.86 | $4.3 0.05 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,202 8.11 USD |
+0.08
|
$5.56B 37.56M USD | $500 3.38 USD | $1,200 8.1 USD | $1,202 8.11 USD | $5.56B 37.56M USD | 0 | -$18.03 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $986 6.66 USD |
-1.1
|
$5.48B 36.99M USD | $3.6K 24.3 USD | $982 6.63 USD | $998 6.74 USD | $5.48B 36.99M USD | 13.10 | $75.25 0.51 USD | |
| Unite and Grow Inc. 4486.T | $691 4.66 USD |
+0.29
|
$5.46B 36.83M USD | $800 5.4 USD | $690 4.66 USD | $691 4.66 USD | $5.46B 36.83M USD | 15.39 | $44.88 0.3 USD | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| fonfun corporation 2323.T | $772 5.21 USD |
+0.39
|
$5.41B 36.5M USD | $6.9K 46.58 USD | $762 5.14 USD | $783 5.29 USD | $5.41B 36.5M USD | 32.22 | $23.96 0.16 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $51.5 1.64 USD |
+9.81
|
$1.14B 36.33M USD | $96.6K 3.07K USD | $51.5 1.64 USD | $51.5 1.64 USD | $1.14B 36.33M USD | 68.66 | $0.75 0.02 USD | |
| MetaReal Corporation 6182.T | $491 3.31 USD |
+0.61
|
$5.35B 36.09M USD | $21.9K 147.83 USD | $484 3.27 USD | $492 3.32 USD | $5.35B 36.09M USD | 172.88 | $2.84 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $4.78 0.13 USD |
-4.02
|
$1.27B 35.6M USD | $823.2K 23.16K USD | $4.76 0.13 USD | $4.98 0.14 USD | $1.27B 35.6M USD | 11.11 | $0.43 0.01 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+37.5
|
$32.45M 35.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.45M 35.47M USD | 0 | -$0.02 -0.02 USD | |
| Acmos Inc. 6888.T | $528 3.56 USD |
0
|
$5.25B 35.46M USD | $14.2K 95.85 USD | $527 3.56 USD | $535 3.61 USD | $5.25B 35.46M USD | 13.71 | $38.51 0.26 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.52
|
$2.92B 35.27M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.92B 35.27M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.98 0.28 USD |
-1.12
|
$2.9B 35.1M USD | $58.3K 705.36 USD | $22.96 0.28 USD | $23.4 0.28 USD | $2.9B 35.1M USD | 0 | -$0.01 -0.0001 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Techfirm Holdings Inc. 3625.T | $725 4.89 USD |
-1.63
|
$5.14B 34.68M USD | $13.2K 89.1 USD | $724 4.89 USD | $738 4.98 USD | $5.14B 34.68M USD | 10.44 | $69.39 0.47 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
-1.47
|
$2.86B 34.57M USD | $1.86K 22.47 USD | $19.1 0.23 USD | $19.48 0.24 USD | $2.86B 34.57M USD | 16.71 | $1.16 0.01 USD | |
| Softing AG SYT.F | $3.08 3.37 USD |
-1.28
|
$31.37M 34.29M USD | $575 628.55 USD | $3.08 3.37 USD | $3.08 3.37 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,362 1.03 USD |
-1.23
|
$45.13B 34.07M USD | $63.6K 48.01 USD | $1,340 1.01 USD | $1,397 1.05 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $615 4.15 USD |
+0.33
|
$5.03B 33.95M USD | $600 4.05 USD | $612 4.13 USD | $615 4.15 USD | $5.03B 33.95M USD | 19.10 | $32.19 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,624 10.96 USD |
-0.37
|
$4.72B 31.86M USD | $100 0.68 USD | $1,624 10.96 USD | $1,624 10.96 USD | $4.72B 31.86M USD | 11.26 | $144.14 0.97 USD | |
| Avensia AB (publ) 5IY.F | $0.7299 0.8 USD |
+0.55
|
$29.02M 31.72M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.02M 31.72M USD | 12.13 | $0.06 0.07 USD | |
| Dataproces Group A/S D9D.F | $0.7199 0.79 USD |
0
|
$28.72M 31.39M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $28.72M 31.39M USD | 36.00 | $0.02 0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-3.73
|
$306.64M 29.93M USD | $19.7K 1.92K USD | $8.24 0.8 USD | $8.5 0.83 USD | $306.64M 29.93M USD | 13.11 | $0.63 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||