Страница результатов 8 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
-1.4
|
$23.84B 160.9M USD | $114.5K 772.91 USD | $1,393 9.4 USD | $1,452 9.8 USD | $23.84B 160.9M USD | 17.39 | $80.85 0.55 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.53M 160.18M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.53M 160.18M USD | 25.59 | $0.42 0.46 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.85
|
$23.32B 157.38M USD | $15.1K 101.93 USD | $1,991 13.44 USD | $2,011 13.57 USD | $23.32B 157.38M USD | 20.36 | $98.74 0.67 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+0.84
|
$1.61B 157.31M USD | $3.82K 372.78 USD | $120 11.71 USD | $123.5 12.06 USD | $1.61B 157.31M USD | 25.75 | $4.66 0.45 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,010 13.57 USD |
-0.89
|
$23.28B 157.18M USD | $12.1K 81.68 USD | $2,005 13.53 USD | $2,044 13.8 USD | $23.28B 157.18M USD | 27.32 | $73.57 0.5 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| AMIYA Corporation 4258.T | $5,210 35.17 USD |
-4.05
|
$22.41B 151.28M USD | $39.1K 263.94 USD | $5,240 35.37 USD | $5,400 36.45 USD | $22.41B 151.28M USD | 60.23 | $86.49 0.58 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,631 11.01 USD |
+0.43
|
$22.04B 148.81M USD | $19.5K 131.63 USD | $1,613 10.89 USD | $1,631 11.01 USD | $22.04B 148.81M USD | 12.06 | $135.21 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,577 10.65 USD |
-1.5
|
$21.43B 144.65M USD | $54.6K 368.57 USD | $1,576 10.64 USD | $1,632 11.02 USD | $21.43B 144.65M USD | 12.64 | $124.74 0.84 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+3.26
|
$21.42B 144.57M USD | $75.7K 511 USD | $460 3.11 USD | $476 3.21 USD | $21.42B 144.57M USD | 0 | -$7.36 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $930 6.28 USD |
-3.13
|
$21.39B 144.42M USD | $97.4K 657.48 USD | $921 6.22 USD | $948 6.4 USD | $21.39B 144.42M USD | 13.17 | $70.59 0.48 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,600 17.55 USD |
-0.65
|
$21.04B 142.03M USD | $13.2K 89.1 USD | $2,585 17.45 USD | $2,625 17.72 USD | $21.04B 142.03M USD | 34.84 | $74.62 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,375 9.28 USD |
0
|
$20.79B 140.32M USD | $52.8K 356.41 USD | $1,366 9.22 USD | $1,400 9.45 USD | $20.79B 140.32M USD | 13.26 | $103.68 0.7 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,920 10.51 USD |
+2.13
|
$182.99B 138.13M USD | $200.22K 151.14 USD | $13,530 10.21 USD | $13,950 10.53 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| Boldt S.A. BOLT.BA | $46.65 0.06 USD |
-1.27
|
$114.97B 135.9M USD | $198.66K 234.82 USD | $46.1 0.05 USD | $48.95 0.06 USD | $114.97B 135.9M USD | 0 | -$2.01 -0.002 USD | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Ascentech K.K. 3565.T | $1,419 9.58 USD |
-0.98
|
$20.03B 135.19M USD | $198.2K 1.34K USD | $1,395 9.42 USD | $1,441 9.73 USD | $20.03B 135.19M USD | 22.47 | $63.15 0.43 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.65
|
$11.07B 133.9M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.2 1.2 USD |
-0.95
|
$11.05B 133.7M USD | $142.46K 1.72K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.05B 133.7M USD | 22.29 | $4.45 0.05 USD | |
| Keyrus S.A. ALKEY.PA | $7.48 8.18 USD |
+0.54
|
$120.53M 131.76M USD | $1.34K 1.46K USD | $7.32 8 USD | $7.52 8.22 USD | $120.53M 131.76M USD | 149.59 | $0.05 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
-3.03
|
$10.83B 130.97M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $10.83B 130.97M USD | 22.09 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $191.84 2.32 USD |
-3.11
|
$10.82B 130.87M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.82B 130.87M USD | 22.07 | $8.69 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $1,188 8.02 USD |
-0.17
|
$19.26B 129.99M USD | $16.4K 110.7 USD | $1,181 7.97 USD | $1,197 8.08 USD | $19.26B 129.99M USD | 12.78 | $92.9 0.63 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$118.91M 129.99M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $118.91M 129.99M USD | 140.80 | $0.05 0.05 USD | |
| CMC Corporation 2185.T | $1,458 9.84 USD |
-0.55
|
$19.15B 129.27M USD | $4.2K 28.35 USD | $1,455 9.82 USD | $1,465 9.89 USD | $19.15B 129.27M USD | 9.22 | $158.05 1.07 USD | |
| Sun* Inc. 4053.T | $500 3.38 USD |
-1.57
|
$19.02B 128.4M USD | $90.4K 610.23 USD | $500 3.38 USD | $509 3.44 USD | $19.02B 128.4M USD | 20.00 | $25 0.17 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,072 7.24 USD |
+0.66
|
$18.72B 126.34M USD | $21.3K 143.78 USD | $1,064 7.18 USD | $1,075 7.26 USD | $18.72B 126.34M USD | 18.34 | $58.42 0.39 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
0
|
$114.85M 125.55M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $114.85M 125.55M USD | 14.40 | $0.01 0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.3 0.37 USD |
0
|
$4.41B 123.95M USD | $241.3K 6.79K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.41B 123.95M USD | 10.47 | $1.27 0.04 USD | |
| Alithya Group Inc. 0QZ.F | $1.14 1.25 USD |
-2.56
|
$112.08M 122.52M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $112.08M 122.52M USD | 0 | -$0.03 -0.03 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
+1.66
|
$18.02B 121.62M USD | $127.9K 863.36 USD | $298 2.01 USD | $307 2.07 USD | $18.02B 121.62M USD | 42.73 | $7.16 0.05 USD | |
| Prevas AB PREV-B.ST | $95.9 9.36 USD |
+2.02
|
$1.24B 120.62M USD | $8.45K 825.12 USD | $94.2 9.2 USD | $96.4 9.41 USD | $1.24B 120.62M USD | 15.17 | $6.32 0.62 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+1.64
|
$110.16M 120.42M USD | $2.35K 2.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $110.16M 120.42M USD | 0 | -$0.03 -0.03 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
+0.25
|
$107.96M 118.02M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.96M 118.02M USD | 14.39 | $0.14 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,087 7.34 USD |
-2.77
|
$17.38B 117.31M USD | $15.3K 103.28 USD | $1,065 7.19 USD | $1,120 7.56 USD | $17.38B 117.31M USD | 15.01 | $72.39 0.49 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.08M USD | $25.09K 2.45K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-1.1
|
$104.66M 114.4M USD | $200 218.63 USD | $7.2 7.87 USD | $7.38 8.07 USD | $104.66M 114.4M USD | 0 | -$2.6 -2.8 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
+0.39
|
$16.36B 110.44M USD | $31.5K 212.63 USD | $514 3.47 USD | $518 3.5 USD | $16.36B 110.44M USD | 32.99 | $15.67 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
-0.47
|
$16.07B 108.45M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,067 7.2 USD | $16.07B 108.45M USD | 13.12 | $80.92 0.55 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $115.5 3.67 USD |
+1.32
|
$3.28B 104.17M USD | $161.88K 5.14K USD | $113 3.59 USD | $115.5 3.67 USD | $3.28B 104.17M USD | 10.64 | $10.85 0.34 USD | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Hyosung ITX Co. Ltd 094280.KS | $12,330 9.31 USD |
+0.41
|
$136.1B 102.74M USD | $9.18K 6.93 USD | $12,250 9.25 USD | $12,360 9.33 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,340 9.05 USD |
+4.52
|
$14.97B 101.06M USD | $110.5K 745.91 USD | $1,239 8.36 USD | $1,340 9.05 USD | $14.97B 101.06M USD | 17.76 | $75.44 0.51 USD | |
| NINtec Systems Limited NINSYS.BO | $445.2 5.39 USD |
+1.35
|
$8.27B 100.05M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.27B 100.05M USD | 31.37 | $14.19 0.17 USD | |
| Asiana IDT, Inc. 267850.KS | $11,770 8.88 USD |
-0.34
|
$130.65B 98.62M USD | $11.94K 9.01 USD | $11,640 8.79 USD | $11,850 8.94 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,297 8.76 USD |
+0.54
|
$14.53B 98.05M USD | $5.8K 39.15 USD | $1,290 8.71 USD | $1,309 8.84 USD | $14.53B 98.05M USD | 16.69 | $77.69 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,025 6.92 USD |
-0.49
|
$13.83B 93.37M USD | $196.9K 1.33K USD | $1,012 6.83 USD | $1,047 7.07 USD | $13.83B 93.37M USD | 0 | -$7.69 -0.05 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.45 2.92 USD |
-0.29
|
$7.7B 93.15M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.7B 93.15M USD | 26.88 | $8.98 0.11 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.7 2.91 USD |
-1.09
|
$7.68B 92.86M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.68B 92.86M USD | 26.80 | $8.98 0.11 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
+2.84
|
$920.08M 89.81M USD | $6K 586.06 USD | $84 8.2 USD | $87 8.49 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
-0.55
|
$13.11B 88.46M USD | $6.4K 43.2 USD | $726 4.9 USD | $732 4.94 USD | $13.11B 88.46M USD | 12.19 | $59.53 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-0.83
|
$12.84B 86.65M USD | $41.8K 282.16 USD | $359 2.42 USD | $364 2.46 USD | $12.84B 86.65M USD | 0 | -$19.39 -0.1 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+5.26
|
$75.15M 82.15M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.15M 82.15M USD | 3.00 | $0.01 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.5 3.59 USD |
+0.73
|
$6.73B 81.38M USD | $33.2K 401.62 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.73B 81.38M USD | 25.12 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.3 3.58 USD |
+0.78
|
$6.72B 81.32M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.32M USD | 25.06 | $11.82 0.14 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,057 13.89 USD |
-1.11
|
$12.05B 81.32M USD | $6.4K 43.2 USD | $2,033 13.72 USD | $2,096 14.15 USD | $12.05B 81.32M USD | 7.21 | $285.1 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
+0.31
|
$11.93B 80.5M USD | $31.6K 213.31 USD | $647 4.37 USD | $652 4.4 USD | $11.93B 80.5M USD | 11.99 | $54.29 0.37 USD | |
| Itera ASA ITERA.OL | $10 0.96 USD |
+3.95
|
$817.14M 78.39M USD | $9.23K 885.03 USD | $9.62 0.92 USD | $10 0.96 USD | $817.14M 78.39M USD | 22.72 | $0.44 0.04 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
+0.69
|
$69.13M 75.57M USD | $14 15.3 USD | $7.25 7.93 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| Neural Group Inc. 4056.T | $721 4.87 USD |
+0.28
|
$11.06B 74.66M USD | $7.3K 49.28 USD | $719 4.85 USD | $730 4.93 USD | $11.06B 74.66M USD | 0 | -$3.97 -0.02 USD | |
| ORBIS AG OBS.F | $7.2 7.87 USD |
-2.04
|
$68.18M 74.53M USD | $700 765.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| PCI Holdings, Inc. 3918.T | $1,091 7.36 USD |
-0.37
|
$10.84B 73.21M USD | $4.8K 32.4 USD | $1,084 7.32 USD | $1,093 7.38 USD | $10.84B 73.21M USD | 13.29 | $82.04 0.55 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.92
|
$65.37M 71.46M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.37M 71.46M USD | 5.09 | $0.02 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| B-Gaming S.A. GAMI.BA | $173 0.2 USD |
0
|
$58.82B 69.53M USD | $9.62K 11.37 USD | $165.75 0.2 USD | $179 0.21 USD | $58.82B 69.53M USD | 42.29 | $4.09 0.004 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $474K 13.34K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.55 2.2 USD |
+4.41
|
$5.69B 68.85M USD | $90.54K 1.1K USD | $171 2.07 USD | $182 2.2 USD | $5.69B 68.85M USD | 16.20 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.20 | $11.21 0.14 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,457 9.84 USD |
+1.25
|
$10.08B 68.05M USD | $9.3K 62.78 USD | $1,425 9.62 USD | $1,469 9.92 USD | $10.08B 68.05M USD | 19.49 | $74.74 0.5 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $20.7K 582.44 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,045 7.05 USD |
-0.1
|
$10B 67.53M USD | $2.8K 18.9 USD | $1,039 7.01 USD | $1,045 7.05 USD | $10B 67.53M USD | 7.55 | $138.25 0.93 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$61.08M 66.77M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $61.08M 66.77M USD | 62.80 | $0.05 0.05 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,643 11.09 USD |
-2.43
|
$9.62B 64.9M USD | $2.1K 14.18 USD | $1,666 11.25 USD | $1,684 11.37 USD | $9.62B 64.9M USD | 13.24 | $124.05 0.84 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
+1.67
|
$663.06M 63.61M USD | $12.91K 1.24K USD | $24 2.3 USD | $24.8 2.38 USD | $663.06M 63.61M USD | 13.11 | $1.86 0.18 USD | |
| T&S Group Inc. 4055.T | $1,195 8.07 USD |
-1.24
|
$9.17B 61.91M USD | $36.1K 243.69 USD | $1,189 8.03 USD | $1,218 8.22 USD | $9.17B 61.91M USD | 19.72 | $60.59 0.41 USD | |
| Spindox S.p.A. SPN.MI | $9.94 10.87 USD |
+1.02
|
$56.6M 61.87M USD | $5.6K 6.12K USD | $9.64 10.54 USD | $9.94 10.87 USD | $56.6M 61.87M USD | 124.25 | $0.08 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.39 USD |
+1.14
|
$54.74M 59.84M USD | $5.5K 6.01K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-4.37
|
$54.41M 59.48M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.41M 59.48M USD | 0 | -$0.01 -0.01 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
+0.99
|
$8.73B 58.96M USD | $9.7K 65.48 USD | $2,990 20.18 USD | $3,075 20.76 USD | $8.73B 58.96M USD | 10.37 | $295.95 2 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
-1.5
|
$912.25B 58.29M USD | $97K 6.2 USD | $392 0.03 USD | $400 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+1.66
|
$21.07B 58.26M USD | $145.21K 401.6 USD | $54.3 0.15 USD | $56.8 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Kiwi Technology Inc. 6699.TWO | $36.65 1.16 USD |
+1.81
|
$1.79B 56.85M USD | $27.07K 860.06 USD | $35.75 1.14 USD | $37 1.18 USD | $1.79B 56.85M USD | 0 | -$0.31 -0.009 USD | |
| Ealixir EAXR | $0.9399 — |
+28.77
|
$56.67M — | $253 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Planet, Inc. 2391.T | $1,252 8.45 USD |
-0.56
|
$8.35B 56.35M USD | $800 5.4 USD | $1,252 8.45 USD | $1,252 8.45 USD | $8.35B 56.35M USD | 19.23 | $65.1 0.44 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.39 5.89 USD |
+2.67
|
$51.1M 55.86M USD | $200 218.63 USD | $5.39 5.89 USD | $5.39 5.89 USD | $51.1M 55.86M USD | 6.12 | $0.88 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||