Страница результатов 8 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (4)
- Австралия (17)
- Австрия (14)
- Бельгия (1)
- Бразилия (11)
- Канада (13)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (7)
- Франция (15)
- Германия (194)
- Греция (4)
- Гонконг (31)
- Венгрия (1)
- Индия (137)
- Индонезия (7)
- Израиль (9)
- Италия (11)
- Япония (147)
- Малайзия (20)
- Мексика (12)
- Нидерланды (3)
- Норвегия (7)
- Польша (8)
- Португалия (2)
- Катар (2)
- Сингапур (5)
- Южная Африка (5)
- Южная Корея (33)
- Испания (7)
- Суринам (1)
- Швеция (19)
- Тайвань (15)
- Таиланд (24)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Технологии (1011)
- {{item.name}}
- Все секторы
- Технологии (1011)
Услуги в области информационных технологий (1011)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
+2.62
|
₹6.58B 79.64M USD | ₹3.12K 37.8 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.58B 79.64M USD | 20.89 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.35 1.41 USD |
+1.88
|
₹6.58B 79.63M USD | ₹1.06K 12.87 USD | ₹115.65 1.4 USD | ₹117.00 1.42 USD | ₹6.58B 79.63M USD | 18.61 | ₹6.25 0.08 USD | ||
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩105B 79.52M USD | ₩260K 196.3 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.02 1.4 USD |
+1.64
|
₹6.56B 79.4M USD | ₹28.35K 342.95 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.56B 79.4M USD | 18.56 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.00 2.47 USD |
+1.58
|
₹6.52B 78.86M USD | ₹42.23K 510.89 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.52B 78.86M USD | 20.73 | ₹9.84 0.12 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,380 7.08 USD |
+2.07
|
₩104B 78.59M USD | ₩15K 11.43 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
PCI Holdings, Inc.
3918.T
JP
|
¥1,159 7.82 USD |
+0.7
|
¥12B 77.62M USD | ¥3K 20.25 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥12B 77.62M USD | 10.17 | ¥114 0.77 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,830 5.91 USD |
+5.24
|
₩102B 77.09M USD | ₩282K 213.08 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥204 1.38 USD |
0
|
¥11B 76.73M USD | ¥99K 670.3 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.73M USD | 18.73 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.07
|
¥11B 75.53M USD | ¥32K 218.03 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩50K 37.74 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.5 USD |
-0.46
|
€64.49M 74.45M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.49M 74.45M USD | 43.20 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
+1.08
|
€63.28M 73.05M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €63.28M 73.05M USD | 9.44 | €0.01 0.01 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.59B 72.84M USD | THB 4.00M 112.55K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 38.40K 1.08K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 14.80K 0.95 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,480 4.89 USD |
+1.73
|
₩93B 70.38M USD | ₩187K 140.81 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.63 0.73 USD |
-13.1
|
€60.96M 70.37M USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €60.96M 70.37M USD | 0 | -€0.25 -0.2 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 100.50 9.81 USD |
-0.99
|
SEK 720.34M 70.31M USD | SEK 6.28K 612.91 USD | SEK 100.00 9.76 USD | SEK 102.50 10.01 USD | SEK 720.34M 70.31M USD | 15.53 | SEK 6.47 0.63 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥377 2.54 USD |
-0.26
|
¥10B 70.28M USD | ¥18K 124.88 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.28M USD | 15.63 | ¥24 0.16 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.50 3.56 USD |
-2.14
|
SEK 710.97M 69.4M USD | SEK 8.43K 822.68 USD | SEK 36.10 3.52 USD | SEK 37.20 3.63 USD | SEK 710.97M 69.4M USD | 20.27 | SEK 1.80 0.18 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
0
|
¥10B 68.03M USD | ¥119K 805.31 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.62 0.71 USD |
0
|
€58.28M 67.28M USD | €430.00 496.36 USD | €0.62 0.71 USD | €0.62 0.71 USD | €58.28M 67.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.00 3.05 USD |
+0.8
|
₹5.52B 66.78M USD | ₹1.64K 19.79 USD | ₹251.00 3.04 USD | ₹254.95 3.08 USD | ₹5.52B 66.78M USD | 12.90 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.60 3.04 USD |
+0.56
|
₹5.51B 66.67M USD | ₹9.10K 110.03 USD | ₹250.00 3.02 USD | ₹257.10 3.11 USD | ₹5.51B 66.67M USD | 12.88 | ₹19.52 0.24 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.92 0.11 USD |
+2.08
|
THB 2.34B 65.82M USD | THB 957.30K 26.94K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.34B 65.82M USD | 6.75 | THB 0.58 0.02 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥609 4.11 USD |
-0.98
|
¥10B 64.85M USD | ¥323K 2.18K USD | ¥596 4.02 USD | ¥628 4.24 USD | ¥10B 64.85M USD | 18.61 | ¥33 0.22 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹421.05 5.09 USD |
+1.02
|
₹5.27B 63.74M USD | ₹4.92K 59.57 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.27B 63.74M USD | 22.30 | ₹18.88 0.23 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹419.85 5.08 USD |
+0.94
|
₹5.25B 63.55M USD | ₹227.00 2.75 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.25B 63.55M USD | 21.18 | ₹19.82 0.24 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
-2.25
|
¥9B 62.05M USD | ¥2K 11.48 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+2.55
|
₩82B 61.63M USD | ₩287K 216.31 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,550 6.45 USD |
+4.01
|
₩80B 60.55M USD | ₩145K 109.64 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,980 4.51 USD |
+3.28
|
₩78B 58.79M USD | ₩55K 41.63 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.92
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,657 11.19 USD |
+0.49
|
¥8B 57.35M USD | ¥21K 139.73 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥8B 57.35M USD | 10.87 | ¥152 1.03 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 578.76M 56.49M USD | SEK 2.39K 233.39 USD | SEK 53.20 5.19 USD | SEK 54.60 5.33 USD | SEK 578.76M 56.49M USD | 16.54 | SEK 3.30 0.32 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 53.00 0.15 USD |
+0.95
|
HUF 20.30B 56.14M USD | HUF 157.41K 435.35 USD | HUF 51.00 0.14 USD | HUF 53.00 0.15 USD | HUF 20.30B 56.14M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥965 6.51 USD |
+0.52
|
¥8B 54.47M USD | ¥5K 33.75 USD | ¥962 6.49 USD | ¥969 6.54 USD | ¥8B 54.47M USD | 10.05 | ¥96 0.65 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.19M USD | ₩61K 45.72 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.19 1.36 USD |
+1.78
|
₹4.44B 53.77M USD | ₹5.58K 67.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.44B 53.77M USD | 11.43 | ₹9.81 0.12 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 17.10 4.35 USD |
+0.94
|
PLN 211.28M 53.7M USD | PLN 6.38K 1.62K USD | PLN 16.62 4.22 USD | PLN 17.10 4.35 USD | PLN 211.28M 53.7M USD | 7.18 | PLN 2.38 0.6 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,747 18.54 USD |
+1.14
|
¥8B 52.75M USD | ¥2K 14.85 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥8B 52.75M USD | 7.23 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,175 7.93 USD |
-0.09
|
¥8B 52.59M USD | ¥10K 68.85 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.59M USD | 18.26 | ¥64 0.43 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.40 1.64 USD |
+1.42
|
₹4.22B 51M USD | ₹784.00 9.49 USD | ₹135.00 1.63 USD | ₹137.30 1.66 USD | ₹4.22B 51M USD | 13.90 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.00 1.63 USD |
+0.99
|
₹4.20B 50.84M USD | ₹5.20K 62.9 USD | ₹134.62 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.84M USD | 13.84 | ₹9.75 0.12 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+1.61
|
¥7B 50.53M USD | ¥50K 334.81 USD | ¥368 2.48 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,846 1.39 USD |
+2.1
|
₩66B 49.49M USD | ₩37K 28.01 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €1.68K 1.93K USD | €2.95 3.41 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€42.16M 48.67M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €42.16M 48.67M USD | 11.91 | €0.25 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,306 8.82 USD |
+0.46
|
¥7B 48.52M USD | ¥32K 212.63 USD | ¥1,288 8.69 USD | ¥1,328 8.96 USD | ¥7B 48.52M USD | 10.82 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥293 1.98 USD |
+2.09
|
¥7B 48.19M USD | ¥73K 492.1 USD | ¥283 1.91 USD | ¥293 1.98 USD | ¥7B 48.19M USD | 15.53 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,613 10.89 USD |
-1.22
|
¥7B 46.77M USD | ¥10K 65.48 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥7B 46.77M USD | 10.95 | ¥147 0.99 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
0
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.62 | €1.41 1.63 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
+0.74
|
¥6B 43.23M USD | ¥1K 8.1 USD | ¥1,490 10.06 USD | ¥1,496 10.1 USD | ¥6B 43.23M USD | 8.33 | ¥180 1.21 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,120 0.85 USD |
+14.29
|
₩56B 42.33M USD | ₩429K 323.65 USD | ₩996 0.75 USD | ₩1,120 0.85 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 333.00K 9.37K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,695 2.03 USD |
+1.32
|
₩55B 41.19M USD | ₩52K 39.54 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥290 1.96 USD |
-5.84
|
¥6B 41.11M USD | ¥106K 716.2 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.11M USD | 14.55 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥6B 40.93M USD | ¥700 4.73 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.93M USD | 0 | -¥7 -0.04 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,921 12.97 USD |
-0.05
|
¥6B 40.61M USD | ¥4K 27.68 USD | ¥1,919 12.95 USD | ¥1,928 13.01 USD | ¥6B 40.61M USD | 15.61 | ¥123 0.83 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.23 1.42 USD |
-1.95
|
€34.46M 39.78M USD | €291.00 335.91 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.46M 39.78M USD | 9.46 | €0.13 0.15 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 154.88M 39.37M USD | PLN 11.49K 2.92K USD | PLN 23.55 5.99 USD | PLN 25.00 6.35 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€33.55M 38.73M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.55M 38.73M USD | 12.70 | €0.01 0.01 USD | ||
|
geechs inc.
7060.T
JP
|
¥564 3.81 USD |
-2.42
|
¥6B 38.68M USD | ¥22K 148.51 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 38.68M USD | 8.99 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥537 3.62 USD |
+3.27
|
¥6B 38.36M USD | ¥10K 67.5 USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥6B 38.36M USD | 14.01 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
0
|
¥6B 37.97M USD | ¥172K 1.16K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥6B 37.47M USD | ¥2K 11.48 USD | ¥1,249 8.43 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.60 | ¥42 0.29 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
+0.61
|
¥6B 37.1M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥991 6.69 USD | ¥6B 37.1M USD | 14.23 | ¥70 0.47 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
-2.07
|
NOK 385.88M 37.02M USD | NOK 3.33K 318.96 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥501 3.38 USD |
-0.99
|
¥5B 36.82M USD | ¥40K 272.04 USD | ¥498 3.36 USD | ¥516 3.48 USD | ¥5B 36.82M USD | 112.58 | ¥4 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
+1.7
|
NT$1.14B 36.38M USD | NT$31.30K 994.53 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 37.90K 1.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 37.90K 1.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹1.46K 17.6 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
-1.69
|
¥5B 35.02M USD | ¥188K 1.27K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
-2.48
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥515 3.48 USD |
+0.19
|
¥5B 34.58M USD | ¥15K 101.25 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥5B 34.58M USD | 14.49 | ¥36 0.24 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.70 1.55 USD |
+3.07
|
NT$1.08B 34.35M USD | NT$26.14K 830.61 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.35M USD | 9.40 | NT$5.18 0.16 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥800 5.4 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥639 4.31 USD |
-3.47
|
¥5B 34.16M USD | ¥14K 97.88 USD | ¥639 4.31 USD | ¥660 4.46 USD | ¥5B 34.16M USD | 12.34 | ¥52 0.35 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹34.59K 418.53 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
-0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,350 22.61 USD |
-0.89
|
¥5B 33.41M USD | ¥4K 24.3 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥5B 33.41M USD | 17.11 | ¥196 1.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||