Страница результатов 8 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.2 6.15 USD |
0
|
$246M 184.37M USD | $1.9K 1.42K USD | $8.2 6.15 USD | $8.2 6.15 USD | $246M 184.37M USD | 24.84 | $0.33 0.25 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.84 -0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.35 6.94 USD |
-0.78
|
$168.15M 183.81M USD | $83 90.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $168.15M 183.81M USD | 57.72 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.5 7.11 USD |
+1.56
|
$168.15M 183.81M USD | $1.82K 1.99K USD | $6.5 7.11 USD | $6.5 7.11 USD | $168.15M 183.81M USD | 59.09 | $0.11 0.12 USD | |
| Core Corporation 2359.T | $1,897 12.81 USD |
-0.26
|
$27.2B 183.61M USD | $7.7K 51.98 USD | $1,863 12.58 USD | $1,899 12.82 USD | $27.2B 183.61M USD | 12.72 | $149.12 1.01 USD | |
| USU Software AG OSP2.F | $16.3 17.82 USD |
-1.21
|
$164.59M 179.92M USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.59M 179.92M USD | 32.60 | $0.5 0.55 USD | |
| USU Software AG OSP2.DE | $16.4 17.93 USD |
-0.61
|
$164.59M 179.92M USD | $4.11K 4.49K USD | $16.4 17.93 USD | $16.5 18.04 USD | $164.59M 179.92M USD | 32.79 | $0.5 0.55 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| PT Multipolar Technology Tbk MLPT.JK | $1,480 0.09 USD |
-0.34
|
$2.78T 177.33M USD | $32.8K 2.1 USD | $1,480 0.09 USD | $1,520 0.1 USD | $2.78T 177.33M USD | 12.36 | $119.73 0.007 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $194 6.16 USD |
-0.26
|
$5.45B 173.32M USD | $62.29K 1.98K USD | $192.5 6.12 USD | $194.5 6.18 USD | $5.45B 173.32M USD | 15.86 | $12.23 0.39 USD | |
| Columbus A/S P1F.F | $1.19 1.3 USD |
+3.04
|
$158.05M 172.77M USD | $116 126.8 USD | $1.17 1.27 USD | $1.19 1.3 USD | $158.05M 172.77M USD | 59.25 | $0.02 0.02 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
-0.98
|
$14.13B 170.9M USD | $20.61K 249.32 USD | $126.45 1.53 USD | $129.5 1.57 USD | $14.13B 170.9M USD | 113.21 | $1.12 0.01 USD | |
| Digital Information Technologies Corporation 3916.T | $1,692 11.42 USD |
-0.94
|
$25.29B 170.73M USD | $10.6K 71.55 USD | $1,680 11.34 USD | $1,693 11.43 USD | $25.29B 170.73M USD | 18.62 | $90.87 0.61 USD | |
| FRONTEO, Inc. 2158.T | $640 4.32 USD |
-0.62
|
$25.19B 170.02M USD | $63.3K 427.29 USD | $636 4.29 USD | $641 4.33 USD | $25.19B 170.02M USD | 0 | -$32.64 -0.2 USD | |
| LAC Co., Ltd. 3857.T | $831 5.61 USD |
+3.23
|
$25.08B 169.27M USD | $143.4K 967.99 USD | $814 5.49 USD | $843 5.69 USD | $25.08B 169.27M USD | 19.66 | $42.26 0.29 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| ID Holdings Corporation 4709.T | $1,461 9.86 USD |
0
|
$24.5B 165.36M USD | $6.2K 41.85 USD | $1,449 9.78 USD | $1,465 9.89 USD | $24.5B 165.36M USD | 15.10 | $96.72 0.65 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,160 14.58 USD |
+0.65
|
$23.99B 161.93M USD | $1.1K 7.43 USD | $2,146 14.49 USD | $2,174 14.68 USD | $23.99B 161.93M USD | 11.17 | $193.35 1.31 USD | |
| Double Standard Inc. 3925.T | $1,765 11.91 USD |
-2.38
|
$23.86B 161.03M USD | $28.8K 194.41 USD | $1,765 11.91 USD | $1,803 12.17 USD | $23.86B 161.03M USD | 15.87 | $111.19 0.75 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $546 3.69 USD |
+9.66
|
$23.75B 160.3M USD | $420K 2.84K USD | $500 3.38 USD | $567 3.83 USD | $23.75B 160.3M USD | 0 | -$6.67 -0.04 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,024 13.66 USD |
-0.78
|
$23.43B 158.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.43B 158.19M USD | 1.67 | $1.21K 8.15 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 20.19 | $3.07 3.36 USD | |
| Digia Oyj DIGIA.HE | $5.1 5.79 USD |
-1.92
|
$141.48M 154.66M USD | $2.97K 1.56K USD | $5.24 5.73 USD | $5.36 5.86 USD | $141.48M 154.66M USD | 14.32 | $0.37 0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.46 1.59 USD |
-0.68
|
$140.05M 153.09M USD | $3.34K 3.65K USD | $1.46 1.59 USD | $1.49 1.62 USD | $140.05M 153.09M USD | 29.10 | $0.05 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $980 11.86 USD |
-1.78
|
$12.47B 150.82M USD | $31.84K 385.17 USD | $972.25 11.76 USD | $1,009.95 12.22 USD | $12.47B 150.82M USD | 23.84 | $41.1 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| ULS Group, Inc. 3798.T | $4,025 27.17 USD |
-1.71
|
$22.14B 149.47M USD | $2.4K 16.2 USD | $4,025 27.17 USD | $4,060 27.41 USD | $22.14B 149.47M USD | 21.84 | $184.28 1.24 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+10.33
|
$136.35M 149.04M USD | $154 168.34 USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Eckoh plc TZ5A.F | $0.45 0.49 USD |
0
|
$135.97M 148.64M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $135.97M 148.64M USD | 45.00 | $0.01 0.01 USD | |
| Prevas AB PREV-B.ST | $118.2 11.54 USD |
-1.5
|
$1.51B 146.96M USD | $9.9K 965.97 USD | $117.6 11.48 USD | $121.6 11.87 USD | $1.51B 146.96M USD | 12.40 | $9.53 0.93 USD | |
| Dustin Group AB (publ) 0R5W.IL | $13.24 1.29 USD |
-84.82
|
$1.5B 146.18M USD | $95.55K 9.33K USD | $0 0 USD | $0 0 USD | $1.5B 146.18M USD | 5.91 | $2.24 0.22 USD | |
| Alithya Group Inc. 0QZ.F | $1.36 1.49 USD |
+0.74
|
$131.43M 143.67M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $131.43M 143.67M USD | 0 | -$0.28 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $940 6.35 USD |
+1.29
|
$20.94B 141.35M USD | $14.2K 95.85 USD | $914 6.17 USD | $943 6.37 USD | $20.94B 141.35M USD | 0 | -$30.9 -0.2 USD | |
| System Support Inc. 4396.T | $1,965 13.26 USD |
-0.56
|
$20.35B 137.35M USD | $2.3K 15.53 USD | $1,962 13.24 USD | $1,975 13.33 USD | $20.35B 137.35M USD | 18.28 | $107.49 0.73 USD | |
| Asiana IDT, Inc. 267850.KS | $15,760 11.9 USD |
-2.96
|
$174.94B 132.05M USD | $38.22K 28.85 USD | $15,150 11.44 USD | $16,320 12.32 USD | $174.94B 132.05M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.16 8.92 USD |
-1.45
|
$118.69M 129.74M USD | $200 218.63 USD | $8.16 8.92 USD | $8.34 9.12 USD | $118.69M 129.74M USD | 4.91 | $1.66 1.81 USD | |
| Focus Systems Corporation 4662.T | $1,262 8.52 USD |
-0.39
|
$19.07B 128.7M USD | $4.6K 31.05 USD | $1,242 8.38 USD | $1,262 8.52 USD | $19.07B 128.7M USD | 17.50 | $72.09 0.49 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $466.25 5.64 USD |
-4.37
|
$10.57B 127.82M USD | $8.27K 100.02 USD | $457.6 5.54 USD | $477.8 5.78 USD | $10.57B 127.82M USD | 30.93 | $15.07 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $24.65 2.41 USD |
-0.2
|
$1.3B 126.64M USD | $25.33K 2.47K USD | $24.6 2.4 USD | $25.45 2.48 USD | $1.3B 126.64M USD | 15.40 | $1.6 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| Softronic AB (publ) SF7.F | $2.11 2.31 USD |
-0.47
|
$112.71M 123.2M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $112.71M 123.2M USD | 15.07 | $0.14 0.15 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Pole To Win Holdings, Inc. 3657.T | $495 3.34 USD |
+0.81
|
$17.5B 118.15M USD | $36.9K 249.09 USD | $488 3.29 USD | $495 3.34 USD | $17.5B 118.15M USD | 0 | -$54.54 -0.3 USD | |
| Appen APXYY | $0.2 — |
-20.54
|
$116.72M — | $4.9K — | $0.2 — | $0.2 — | $116.72M — | 0 | -$0.42 — | |
| CMC Corporation 2185.T | $1,271 8.58 USD |
+0.08
|
$16.85B 113.75M USD | $900 6.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $16.85B 113.75M USD | 11.21 | $113.28 0.76 USD | |
| Cube System Inc. 2335.T | $1,105 7.46 USD |
-0.09
|
$16.75B 113.09M USD | $1.6K 10.8 USD | $1,100 7.43 USD | $1,105 7.46 USD | $16.75B 113.09M USD | 14.82 | $74.54 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $270 1.82 USD |
+8
|
$16.42B 110.85M USD | $1.02M 6.92K USD | $264 1.78 USD | $285 1.92 USD | $16.42B 110.85M USD | 38.96 | $6.93 0.05 USD | |
| Ealixir EAXR | $1.75 — |
0
|
$110.74M — | $100 — | $1.75 — | $1.75 — | $110.74M — | 0 | -$7,700 — | |
| E-Guardian Inc. 6050.T | $1,421 9.59 USD |
+1.57
|
$16.37B 110.51M USD | $31.3K 211.28 USD | $1,388 9.37 USD | $1,421 9.59 USD | $16.37B 110.51M USD | 13.07 | $108.7 0.73 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,780 8.14 USD |
-2.27
|
$141.71B 106.97M USD | $34.72K 26.21 USD | $10,750 8.11 USD | $11,030 8.33 USD | $141.71B 106.97M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,550 9.47 USD |
+0.64
|
$138.53B 104.57M USD | $7.3K 5.51 USD | $12,370 9.34 USD | $12,550 9.47 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $997 6.73 USD |
-0.3
|
$15.28B 103.18M USD | $18.7K 126.23 USD | $983 6.64 USD | $1,003 6.77 USD | $15.28B 103.18M USD | 0 | -$43.7 -0.2 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,635 11.04 USD |
-0.3
|
$15.24B 102.84M USD | $4.6K 31.05 USD | $1,619 10.93 USD | $1,636 11.04 USD | $15.24B 102.84M USD | 15.65 | $104.47 0.71 USD | |
| SERAKU Co., Ltd. 6199.T | $1,084 7.32 USD |
-2.25
|
$14.88B 100.44M USD | $27.3K 184.28 USD | $1,084 7.32 USD | $1,105 7.46 USD | $14.88B 100.44M USD | 11.09 | $97.7 0.66 USD | |
| NCD Co., Ltd. 4783.T | $1,811 12.22 USD |
+0.61
|
$14.81B 100M USD | $9.2K 62.1 USD | $1,761 11.89 USD | $1,827 12.33 USD | $14.81B 100M USD | 14.19 | $127.62 0.86 USD | |
| MetaReal Corporation 6182.T | $1,355 9.15 USD |
-0.22
|
$14.59B 98.49M USD | $52.2K 352.36 USD | $1,328 8.96 USD | $1,363 9.2 USD | $14.59B 98.49M USD | 61.20 | $22.14 0.15 USD | |
| R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-0.73
|
$14.56B 98.28M USD | $10.2K 68.85 USD | $809 5.46 USD | $817 5.51 USD | $14.56B 98.28M USD | 13.04 | $62.17 0.42 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| Itera ASA ITERA.OL | $12.2 1.17 USD |
+1.24
|
$988.73M 94.85M USD | $6.23K 597.44 USD | $11.85 1.14 USD | $12.4 1.19 USD | $988.73M 94.85M USD | 16.05 | $0.76 0.07 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
0
|
$85.83M 93.83M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.83M 93.83M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,684 11.37 USD |
+0.96
|
$13.62B 91.92M USD | $14.8K 99.9 USD | $1,634 11.03 USD | $1,684 11.37 USD | $13.62B 91.92M USD | 19.67 | $85.57 0.58 USD | |
| T&S inc. 4055.T | $1,778 12 USD |
-2.63
|
$13.47B 90.96M USD | $85.8K 579.17 USD | $1,711 11.55 USD | $1,805 12.18 USD | $13.47B 90.96M USD | 28.55 | $62.27 0.42 USD | |
| Startia Holdings,Inc. 3393.T | $1,438 9.71 USD |
-2.18
|
$13.47B 90.95M USD | $18.7K 126.23 USD | $1,436 9.69 USD | $1,458 9.84 USD | $13.47B 90.95M USD | 10.41 | $138.03 0.93 USD | |
| B-Gaming S.A. GAMI.BA | $224.5 0.27 USD |
-3.23
|
$76.33B 90.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.33B 90.22M USD | 54.88 | $4.09 0.004 USD | |
| Mindteck (India) Limited MINDTECK.NS | $290.85 3.52 USD |
+9.01
|
$7.39B 89.35M USD | $1.87M 22.62K USD | $258.05 3.12 USD | $296.8 3.59 USD | $7.39B 89.35M USD | 28.21 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| Aurum PropTech Limited AURUM.NS | $146.4 1.77 USD |
+1.63
|
$7.3B 88.27M USD | $13.73K 166.16 USD | $143 1.73 USD | $148.3 1.79 USD | $7.3B 88.27M USD | 0 | -$14.48 -0.1 USD | |
| Comp S.A. CMP.WA | $79.2 20.13 USD |
-0.25
|
$345.34M 87.78M USD | $305 77.52 USD | $78.4 19.93 USD | $79.4 20.18 USD | $345.34M 87.78M USD | 12.26 | $6.46 1.64 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| MFEC Public Company Limited MFEC.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.93K 3.97K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 4.45 | $1.56 0.04 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.95 0.2 USD |
+0.72
|
$3.07B 86.33M USD | $140.9K 3.96K USD | $6.9 0.19 USD | $7 0.2 USD | $3.07B 86.33M USD | 3.83 | $1.81 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $275.45 3.33 USD |
0
|
$7.08B 85.67M USD | $101.6K 1.23K USD | $264.65 3.2 USD | $275.45 3.33 USD | $7.08B 85.67M USD | 57.50 | $4.79 0.06 USD | |
| YE DIGITAL Corporation 2354.T | $698 4.71 USD |
-0.85
|
$12.66B 85.45M USD | $79.4K 535.97 USD | $689 4.65 USD | $707 4.77 USD | $12.66B 85.45M USD | 12.13 | $57.52 0.39 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+1.23
|
$78.04M 85.3M USD | $13 14.21 USD | $1.62 1.77 USD | $1.64 1.79 USD | $78.04M 85.3M USD | 6.07 | $0.27 0.3 USD | |
| NCS&A Co., Ltd. 9709.T | $785 5.3 USD |
-1.38
|
$12.62B 85.22M USD | $200 1.35 USD | $785 5.3 USD | $795 5.37 USD | $12.62B 85.22M USD | 10.06 | $78.01 0.53 USD | |
| q.beyond AG QBY.F | $0.5899 0.65 USD |
-4.19
|
$77.49M 84.71M USD | $3.37K 3.68K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-0.35
|
$11.45B 77.26M USD | $39.9K 269.34 USD | $850 5.74 USD | $867 5.85 USD | $11.45B 77.26M USD | 0 | -$7.7 -0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $27.4 0.33 USD |
+0.04
|
$6.36B 76.98M USD | $16.09K 194.6 USD | $26.9 0.33 USD | $27.94 0.34 USD | $6.36B 76.98M USD | 0 | -$0.54 -0.006 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $27.25 0.33 USD |
0
|
$6.35B 76.78M USD | $73.52K 889.41 USD | $26.85 0.32 USD | $27.7 0.34 USD | $6.35B 76.78M USD | 0 | -$0.54 -0.006 USD | |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
0
|
$781.27M 76.26M USD | $14.49K 1.41K USD | $107.5 10.49 USD | $110 10.74 USD | $781.27M 76.26M USD | 14.61 | $7.46 0.73 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.25 0.28 USD |
+1.6
|
$69.22M 75.67M USD | $1.4K 1.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $69.22M 75.67M USD | 0 | -$0.03 -0.03 USD | |
| Tecnos Japan Incorporated 3666.T | $582 3.93 USD |
-1.19
|
$11.17B 75.41M USD | $38K 256.51 USD | $580 3.92 USD | $584 3.94 USD | $11.17B 75.41M USD | 9.12 | $63.79 0.43 USD | |
| IX Knowledge Incorporated 9753.T | $1,141 7.7 USD |
-0.44
|
$10.91B 73.64M USD | $3.5K 23.63 USD | $1,111 7.5 USD | $1,153 7.78 USD | $10.91B 73.64M USD | 9.97 | $114.37 0.77 USD | |
| Signpost Corporation 3996.T | $847 5.72 USD |
+7.76
|
$10.83B 73.09M USD | $1.22M 8.21K USD | $735 4.96 USD | $875 5.91 USD | $10.83B 73.09M USD | 0 | -$3.07 -0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.26 0.28 USD |
+0.79
|
$66.61M 72.82M USD | $270 295.15 USD | $0.26 0.28 USD | $0.26 0.28 USD | $66.61M 72.82M USD | 12.80 | $0.02 0.02 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
+3.35
|
$66.61M 72.81M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.61M 72.81M USD | 9.25 | $0.01 0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.28 0.29 USD |
+0.44
|
$560.03M 71.61M USD | $80K 10.23K USD | $2.28 0.29 USD | $2.28 0.29 USD | $560.03M 71.61M USD | 17.53 | $0.13 0.02 USD | |
| Computer And CXGEF | $0.28 — |
0
|
$71.45M — | $1.83K — | $0.28 — | $0.28 — | $71.45M — | 14.05 | $0.02 — | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,355 9.15 USD |
-0.66
|
$10.53B 71.09M USD | $2.1K 14.18 USD | $1,355 9.15 USD | $1,363 9.2 USD | $10.53B 71.09M USD | 10.69 | $126.72 0.86 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.1 0.23 USD |
0
|
$2.5B 70.39M USD | $182.7K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.5B 70.39M USD | 10.65 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.86 0.14 USD |
-0.41
|
$2.47B 69.56M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.47B 69.56M USD | 18.69 | $0.26 0.007 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,475 9.96 USD |
-0.07
|
$10.21B 68.9M USD | $6.6K 44.55 USD | $1,453 9.81 USD | $1,480 9.99 USD | $10.21B 68.9M USD | 19.67 | $74.98 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||