Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Индия (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,281.60 39.7 USD |
+0.02
|
₹11.87T 143.64B USD | ₹3.14M 38K USD | ₹3,280.60 39.69 USD | ₹3,317.90 40.14 USD | ₹11.87T 143.64B USD | 24.04 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,639.60 19.84 USD |
+0.79
|
₹6.63T 80.25B USD | ₹9.97M 120.68K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.25B USD | 22.80 | ₹71.90 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.60 19.85 USD |
-1.25
|
₹4.44T 53.78B USD | ₹2.82M 34.11K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.44T 53.78B USD | 26.19 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.42 3.2 USD |
+0.22
|
₹2.77T 33.51B USD | ₹9.57M 115.73K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,613.00 19.51 USD |
+0.46
|
₹1.43T 17.29B USD | ₹1.47M 17.82K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.29B USD | 31.89 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,345.00 76.76 USD |
+0.42
|
₹987.92B 11.95B USD | ₹174.45K 2.11K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹987.92B 11.95B USD | 59.42 | ₹106.78 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,844.50 22.32 USD |
-0.56
|
₹617.98B 7.48B USD | ₹1.64M 19.89K USD | ₹1,837.60 22.23 USD | ₹1,877.70 22.72 USD | ₹617.98B 7.48B USD | 56.82 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,888.50 34.95 USD |
+0.02
|
₹549.81B 6.65B USD | ₹264.98K 3.21K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹549.81B 6.65B USD | 30.86 | ₹93.57 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.00 14.81 USD |
+5.44
|
₹333.00B 4.03B USD | ₹1.45M 17.54K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹333.00B 4.03B USD | 43.38 | ₹28.21 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.50 4.19 USD |
+1.21
|
₹239.38B 2.9B USD | ₹323.71K 3.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.38B 2.9B USD | 36.55 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹272.45 3.3 USD |
+1.26
|
₹212.99B 2.58B USD | ₹1.13M 13.71K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹212.99B 2.58B USD | 12.31 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹759.10 9.18 USD |
+0.9
|
₹188.02B 2.27B USD | ₹682.03K 8.25K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹188.02B 2.27B USD | 40.68 | ₹18.66 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹739.00 8.94 USD |
+0.82
|
₹168.04B 2.03B USD | ₹126.08K 1.53K USD | ₹732.20 8.86 USD | ₹740.80 8.96 USD | ₹168.04B 2.03B USD | 24.17 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.75 5.24 USD |
-0.14
|
₹120.59B 1.46B USD | ₹653.83K 7.91K USD | ₹429.50 5.2 USD | ₹438.00 5.3 USD | ₹120.59B 1.46B USD | 26.14 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.15 4.16 USD |
+1.31
|
₹95.72B 1.16B USD | ₹424.51K 5.14K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.72B 1.16B USD | 21.60 | ₹15.93 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.81 0.09 USD |
+1.3
|
₹8.47B 102.47M USD | ₹1.09M 13.25K USD | ₹7.68 0.09 USD | ₹7.84 0.09 USD | ₹8.47B 102.47M USD | 86.77 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.00 1.77 USD |
+0.73
|
₹4.55B 54.99M USD | ₹8.90K 107.72 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.55B 54.99M USD | 12.85 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.16 0.2 USD |
+2.88
|
₹3.36B 40.61M USD | ₹253.54K 3.07K USD | ₹15.67 0.19 USD | ₹16.16 0.2 USD | ₹3.36B 40.61M USD | 4.10 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.92 0.02 USD |
+2.67
|
₹3.28B 39.71M USD | ₹1.46M 17.66K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,539.10 54.92 USD |
-0.27
|
₹480.63B 5.81B USD | ₹37.06K 448.41 USD | ₹4,500.00 54.44 USD | ₹4,644.90 56.2 USD | ₹480.63B 5.81B USD | 37.63 | ₹120.61 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,528.60 54.79 USD |
+1.35
|
₹212.54B 2.57B USD | ₹30.13K 364.52 USD | ₹4,450.00 53.84 USD | ₹4,535.90 54.88 USD | ₹212.54B 2.57B USD | 35.43 | ₹127.79 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.50 5.85 USD |
+1.6
|
₹72.71B 879.64M USD | ₹127.43K 1.54K USD | ₹477.05 5.77 USD | ₹483.80 5.85 USD | ₹72.71B 879.64M USD | 37.36 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,170.00 26.25 USD |
+1.51
|
₹67.30B 814.22M USD | ₹23.08K 279.18 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹67.30B 814.22M USD | 18.52 | ₹117.15 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹427.65 5.17 USD |
+2.1
|
₹50.74B 613.85M USD | ₹43.92K 531.3 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.74B 613.85M USD | 28.68 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,788.00 21.63 USD |
-0.81
|
₹49.25B 595.89M USD | ₹61.66K 745.98 USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.25B 595.89M USD | 17.28 | ₹103.47 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹823.80 9.97 USD |
+1.08
|
₹48.81B 590.53M USD | ₹33.13K 400.84 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹48.81B 590.53M USD | 20.92 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹201.98 2.44 USD |
+1.08
|
₹25.82B 312.35M USD | ₹216.92K 2.62K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹25.82B 312.35M USD | 21.60 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹737.05 8.92 USD |
-1.27
|
₹24.39B 295.05M USD | ₹24.95K 301.87 USD | ₹733.55 8.87 USD | ₹748.95 9.06 USD | ₹24.39B 295.05M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,313.40 15.89 USD |
+0.11
|
₹19.61B 237.24M USD | ₹6.85K 82.84 USD | ₹1,298.70 15.71 USD | ₹1,316.50 15.93 USD | ₹19.61B 237.24M USD | 15.54 | ₹84.49 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,158.60 14.02 USD |
-0.47
|
₹17.54B 212.26M USD | ₹11.55K 139.68 USD | ₹1,153.00 13.95 USD | ₹1,180.80 14.29 USD | ₹17.54B 212.26M USD | 44.83 | ₹25.84 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,037.40 12.55 USD |
-0.36
|
₹16.14B 195.3M USD | ₹9.36K 113.29 USD | ₹1,029.10 12.45 USD | ₹1,060.00 12.82 USD | ₹16.14B 195.3M USD | 15.47 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹180.00 2.18 USD |
+0.71
|
₹12.73B 153.98M USD | ₹70.68K 855.06 USD | ₹175.26 2.12 USD | ₹181.00 2.19 USD | ₹12.73B 153.98M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.00 0.98 USD |
+0.4
|
₹9.02B 109.17M USD | ₹33.14K 400.99 USD | ₹80.16 0.97 USD | ₹81.39 0.98 USD | ₹9.02B 109.17M USD | 15.25 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.05 1.84 USD |
+0.02
|
₹8.59B 103.96M USD | ₹57.72K 698.33 USD | ₹151.51 1.83 USD | ₹154.40 1.87 USD | ₹8.59B 103.96M USD | 23.94 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹200.04 2.42 USD |
+0.84
|
₹6.46B 78.14M USD | ₹12.03K 145.48 USD | ₹197.68 2.39 USD | ₹204.30 2.47 USD | ₹6.46B 78.14M USD | 20.58 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹270.00 3.27 USD |
+2.86
|
₹6.16B 74.5M USD | ₹16.61K 200.97 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.16B 74.5M USD | 15.01 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹465.50 5.63 USD |
+0.88
|
₹5.82B 70.46M USD | ₹8.32K 100.65 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹5.82B 70.46M USD | 35.02 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.00 0.3 USD |
+1.46
|
₹5.21B 63.03M USD | ₹74.41K 900.24 USD | ₹24.24 0.29 USD | ₹25.30 0.31 USD | ₹5.21B 63.03M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.23 1.08 USD |
+0.13
|
₹3.54B 42.77M USD | ₹1.68K 20.34 USD | ₹88.00 1.06 USD | ₹94.95 1.15 USD | ₹3.54B 42.77M USD | 10.53 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.63 0.13 USD |
+0.85
|
₹2.89B 34.93M USD | ₹85.78K 1.04K USD | ₹10.51 0.13 USD | ₹10.79 0.13 USD | ₹2.89B 34.93M USD | 15.40 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.39 0.61 USD |
+1.18
|
₹2.64B 31.91M USD | ₹13.36K 161.67 USD | ₹49.77 0.6 USD | ₹50.78 0.61 USD | ₹2.64B 31.91M USD | 41.30 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.03 0.21 USD |
+0.24
|
₹2.48B 29.98M USD | ₹9.90K 119.8 USD | ₹17.00 0.21 USD | ₹17.39 0.21 USD | ₹2.48B 29.98M USD | 13.95 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.78 0.22 USD |
+2.3
|
₹2.22B 26.89M USD | ₹47.45K 574.04 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.22B 26.89M USD | 98.77 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.00 0.81 USD |
-0.18
|
₹2.06B 24.95M USD | ₹16.74K 202.49 USD | ₹66.06 0.8 USD | ₹68.11 0.82 USD | ₹2.06B 24.95M USD | 55.37 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹131.92 1.6 USD |
-0.6
|
₹1.97B 23.79M USD | ₹8.35K 100.98 USD | ₹130.00 1.57 USD | ₹136.84 1.66 USD | ₹1.97B 23.79M USD | 0 | -₹4.59 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.36 0.66 USD |
+0.87
|
₹1.40B 16.99M USD | ₹28.62K 346.27 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.40B 16.99M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.71 0.04 USD |
+1.64
|
₹811.38M 9.82M USD | ₹47.01K 568.71 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹811.38M 9.82M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.27 0.5 USD |
+2.19
|
₹797.05M 9.64M USD | ₹27.49K 332.55 USD | ₹40.55 0.49 USD | ₹42.39 0.51 USD | ₹797.05M 9.64M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.98 0.12 USD |
-0.2
|
₹575.36M 6.96M USD | ₹122.68K 1.48K USD | ₹9.77 0.12 USD | ₹11.97 0.14 USD | ₹575.36M 6.96M USD | 32.19 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.89 0.48 USD |
+4.78
|
₹487.96M 5.9M USD | ₹6.00K 72.59 USD | ₹36.34 0.44 USD | ₹39.90 0.48 USD | ₹487.96M 5.9M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.19 0.2 USD |
+0.56
|
₹418.48M 5.06M USD | ₹35.60K 430.74 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹418.48M 5.06M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}