Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (54)
- {{country.name}}
- Все страны
- Индия (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,138.00 37.96 USD |
+0.04
|
₹11.35T 137.36B USD | ₹832.62K 10.07K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.36B USD | 22.94 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,562.40 18.9 USD |
-0.26
|
₹6.48T 78.36B USD | ₹1.68M 20.36K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.48T 78.36B USD | 22.16 | ₹70.49 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,630.50 19.73 USD |
+0.09
|
₹4.42T 53.44B USD | ₹754.86K 9.13K USD | ₹1,621.10 19.61 USD | ₹1,636.90 19.8 USD | ₹4.42T 53.44B USD | 26.06 | ₹62.55 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.92 3.02 USD |
+0.14
|
₹2.62T 31.67B USD | ₹3.95M 47.77K USD | ₹249.32 3.02 USD | ₹251.99 3.05 USD | ₹2.62T 31.67B USD | 19.44 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,514.80 18.33 USD |
+0.33
|
₹1.34T 16.23B USD | ₹736.31K 8.91K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.23B USD | 29.94 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,334.50 76.64 USD |
-1.52
|
₹986.28B 11.93B USD | ₹108.50K 1.31K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹986.28B 11.93B USD | 59.32 | ₹106.77 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,907.60 23.08 USD |
-0.14
|
₹638.85B 7.73B USD | ₹982.75K 11.89K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹638.85B 7.73B USD | 58.74 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,796.30 33.83 USD |
+0.17
|
₹532.02B 6.44B USD | ₹91.31K 1.1K USD | ₹2,787.30 33.72 USD | ₹2,813.90 34.04 USD | ₹532.02B 6.44B USD | 29.90 | ₹93.52 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,225.00 14.82 USD |
+0.5
|
₹333.27B 4.03B USD | ₹279.33K 3.38K USD | ₹1,210.50 14.65 USD | ₹1,227.60 14.85 USD | ₹333.27B 4.03B USD | 43.31 | ₹28.28 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.40 4.19 USD |
-0.99
|
₹239.31B 2.9B USD | ₹156.77K 1.9K USD | ₹345.95 4.19 USD | ₹351.75 4.26 USD | ₹239.31B 2.9B USD | 36.54 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹278.90 3.37 USD |
-1.64
|
₹218.04B 2.64B USD | ₹1.23M 14.89K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹218.04B 2.64B USD | 12.60 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹750.00 9.07 USD |
+0.4
|
₹170.54B 2.06B USD | ₹145.43K 1.76K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.54B 2.06B USD | 24.54 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.30 4.6 USD |
-0.72
|
₹105.92B 1.28B USD | ₹295.27K 3.57K USD | ₹379.20 4.59 USD | ₹384.60 4.65 USD | ₹105.92B 1.28B USD | 22.97 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.60 4.34 USD |
+0.43
|
₹99.74B 1.21B USD | ₹138.33K 1.67K USD | ₹354.40 4.29 USD | ₹358.85 4.34 USD | ₹99.74B 1.21B USD | 22.52 | ₹15.92 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.66 1.94 USD |
-0.63
|
₹9.08B 109.85M USD | ₹40.30K 487.54 USD | ₹160.30 1.94 USD | ₹162.00 1.96 USD | ₹9.08B 109.85M USD | 25.30 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.12 0.1 USD |
+0.12
|
₹8.81B 106.54M USD | ₹758.55K 9.18K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.81B 106.54M USD | 90.22 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.00 1.78 USD |
+0.54
|
₹4.58B 55.36M USD | ₹9.97K 120.57 USD | ₹145.00 1.75 USD | ₹147.20 1.78 USD | ₹4.58B 55.36M USD | 12.94 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.98 0.21 USD |
+0.12
|
₹3.53B 42.68M USD | ₹257.54K 3.12K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.53B 42.68M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.02 0.02 USD |
+0.5
|
₹3.45B 41.78M USD | ₹1.09M 13.2K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,426.80 53.56 USD |
+0.95
|
₹468.73B 5.67B USD | ₹58.18K 703.86 USD | ₹4,336.00 52.46 USD | ₹4,440.00 53.72 USD | ₹468.73B 5.67B USD | 36.70 | ₹120.59 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,541.10 54.94 USD |
+1.13
|
₹213.13B 2.58B USD | ₹48.41K 585.68 USD | ₹4,457.30 53.93 USD | ₹4,614.00 55.82 USD | ₹213.13B 2.58B USD | 35.48 | ₹127.98 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,874.10 46.87 USD |
-0.52
|
₹191.96B 2.32B USD | ₹106.30K 1.29K USD | ₹3,865.00 46.76 USD | ₹3,914.90 47.36 USD | ₹191.96B 2.32B USD | 41.44 | ₹93.47 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹499.10 6.04 USD |
+0.37
|
₹75.05B 908.02M USD | ₹318.61K 3.85K USD | ₹498.20 6.03 USD | ₹509.00 6.16 USD | ₹75.05B 908.02M USD | 38.45 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,218.00 26.83 USD |
+0.16
|
₹68.77B 832.06M USD | ₹11.44K 138.45 USD | ₹2,211.10 26.75 USD | ₹2,233.40 27.02 USD | ₹68.77B 832.06M USD | 18.93 | ₹117.15 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,851.80 22.4 USD |
-0.26
|
₹51.01B 617.15M USD | ₹37.18K 449.78 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.01B 617.15M USD | 17.90 | ₹103.42 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹839.55 10.16 USD |
-0.13
|
₹49.74B 601.82M USD | ₹37.19K 449.97 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.74B 601.82M USD | 21.29 | ₹39.43 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹393.10 4.76 USD |
-0.94
|
₹46.71B 565.08M USD | ₹23.01K 278.36 USD | ₹392.00 4.74 USD | ₹398.80 4.82 USD | ₹46.71B 565.08M USD | 26.85 | ₹14.64 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹798.75 9.66 USD |
+0.28
|
₹26.43B 319.75M USD | ₹5.16K 62.46 USD | ₹790.25 9.56 USD | ₹801.50 9.7 USD | ₹26.43B 319.75M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.21 2.46 USD |
+0.05
|
₹25.97B 314.25M USD | ₹50.07K 605.7 USD | ₹202.50 2.45 USD | ₹204.80 2.48 USD | ₹25.97B 314.25M USD | 21.75 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,349.00 16.32 USD |
-0.85
|
₹20.43B 247.14M USD | ₹9.12K 110.29 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.43B 247.14M USD | 52.18 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,295.70 15.68 USD |
+0.22
|
₹19.34B 234.04M USD | ₹3.58K 43.3 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.34B 234.04M USD | 15.32 | ₹84.55 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,125.90 13.62 USD |
+0.66
|
₹17.52B 211.96M USD | ₹8.40K 101.66 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.52B 211.96M USD | 16.80 | ₹67.00 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.04 2.01 USD |
-0.69
|
₹11.74B 142.04M USD | ₹46.65K 564.44 USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.74B 142.04M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.11 1.04 USD |
-0.7
|
₹9.59B 116.06M USD | ₹34.09K 412.47 USD | ₹86.00 1.04 USD | ₹87.17 1.05 USD | ₹9.59B 116.06M USD | 16.21 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹213.00 2.58 USD |
-0.61
|
₹6.88B 83.2M USD | ₹15.59K 188.6 USD | ₹212.25 2.57 USD | ₹217.75 2.63 USD | ₹6.88B 83.2M USD | 21.89 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹284.90 3.45 USD |
-2.56
|
₹6.50B 78.61M USD | ₹8.96K 108.39 USD | ₹284.05 3.44 USD | ₹291.05 3.52 USD | ₹6.50B 78.61M USD | 15.84 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹518.60 6.27 USD |
-3.17
|
₹6.49B 78.5M USD | ₹19.27K 233.12 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.49B 78.5M USD | 39.05 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.02 0.3 USD |
+4.64
|
₹5.21B 63.09M USD | ₹61.92K 749.18 USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.21B 63.09M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.50 1.14 USD |
-2.03
|
₹3.74B 45.29M USD | ₹7.12K 86.19 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.74B 45.29M USD | 11.15 | ₹8.47 0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.66 0.69 USD |
+2.02
|
₹2.97B 35.88M USD | ₹14.22K 172.09 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.97B 35.88M USD | 46.44 | ₹1.22 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.83 0.13 USD |
-1.45
|
₹2.94B 35.58M USD | ₹197.34K 2.39K USD | ₹10.70 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.58M USD | 15.69 | ₹0.69 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.91 0.22 USD |
-0.94
|
₹2.61B 31.52M USD | ₹19.11K 231.17 USD | ₹17.76 0.21 USD | ₹18.28 0.22 USD | ₹2.61B 31.52M USD | 14.68 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.70 0.24 USD |
-0.61
|
₹2.46B 29.8M USD | ₹33.95K 410.74 USD | ₹19.61 0.24 USD | ₹19.96 0.24 USD | ₹2.46B 29.8M USD | 109.44 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.80 0.86 USD |
+0.77
|
₹2.18B 26.37M USD | ₹9.75K 118 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.18B 26.37M USD | 58.51 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹122.39 1.48 USD |
+4.99
|
₹1.82B 22.08M USD | ₹14.27K 172.59 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.82B 22.08M USD | 0 | -₹4.59 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.09K 61.62 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹45.00 0.54 USD |
-2.07
|
₹869.09M 10.51M USD | ₹12.32K 149.06 USD | ₹44.81 0.54 USD | ₹46.00 0.56 USD | ₹869.09M 10.51M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.69 0.04 USD |
-1.07
|
₹807.01M 9.76M USD | ₹78.04K 944.13 USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹807.01M 9.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.37 0.13 USD |
+3.8
|
₹597.84M 7.23M USD | ₹10.87K 131.51 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹597.84M 7.23M USD | 33.45 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹43.98 0.53 USD |
+3.14
|
₹537.99M 6.51M USD | ₹2.12K 25.61 USD | ₹42.70 0.52 USD | ₹44.45 0.54 USD | ₹537.99M 6.51M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.92 0.23 USD |
-2.92
|
₹489.05M 5.92M USD | ₹76.24K 922.34 USD | ₹18.85 0.23 USD | ₹19.50 0.24 USD | ₹489.05M 5.92M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.75 0.02 USD |
-1.13
|
₹293.37M 3.55M USD | ₹36.64K 443.32 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹293.37M 3.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}