Индия Биржа: NSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Индия (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Услуги в области информационных технологий (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,014.9 36.48 USD |
+0.83
|
$11.06T 133.77B USD | $615.5K 7.45K USD | $2,990 36.17 USD | $3,017.5 36.51 USD | $11.06T 133.77B USD | 22.06 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,472.4 17.81 USD |
+0.31
|
$6.1T 73.84B USD | $1.24M 15.02K USD | $1,469.2 17.77 USD | $1,483 17.94 USD | $6.1T 73.84B USD | 20.99 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,522.6 18.42 USD |
-0.43
|
$4.12T 49.84B USD | $575.21K 6.96K USD | $1,514.3 18.32 USD | $1,531 18.52 USD | $4.12T 49.84B USD | 24.35 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $239.28 2.89 USD |
+0.57
|
$2.51T 30.34B USD | $1.94M 23.47K USD | $238.37 2.88 USD | $240 2.9 USD | $2.51T 30.34B USD | 18.63 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,413.7 17.1 USD |
+0.32
|
$1.26T 15.2B USD | $650.46K 7.87K USD | $1,410 17.06 USD | $1,419.6 17.17 USD | $1.26T 15.2B USD | 27.97 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,820 70.41 USD |
-0.66
|
$906.17B 10.96B USD | $83.57K 1.01K USD | $5,807 70.26 USD | $5,926.5 71.7 USD | $906.17B 10.96B USD | 54.51 | $106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,763.4 21.33 USD |
-0.2
|
$590.38B 7.14B USD | $532.84K 6.45K USD | $1,748.6 21.16 USD | $1,777 21.5 USD | $590.38B 7.14B USD | 54.27 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,760 33.39 USD |
-0.24
|
$525.12B 6.35B USD | $41.4K 500.92 USD | $2,743.6 33.19 USD | $2,781.3 33.65 USD | $525.12B 6.35B USD | 29.50 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,151 13.93 USD |
-0.38
|
$313.84B 3.8B USD | $140.92K 1.7K USD | $1,143.5 13.83 USD | $1,161 14.05 USD | $313.84B 3.8B USD | 38.92 | $29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $359 4.34 USD |
+1.83
|
$248.01B 3B USD | $732.86K 8.87K USD | $352.25 4.26 USD | $362.4 4.38 USD | $248.01B 3B USD | 40.38 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $281.65 3.41 USD |
+12.54
|
$221.01B 2.67B USD | $30.63M 370.55K USD | $265 3.21 USD | $282.5 3.42 USD | $221.01B 2.67B USD | 13.48 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $722.5 8.74 USD |
-1.85
|
$173.34B 2.1B USD | $152.93K 1.85K USD | $722.25 8.74 USD | $744.75 9.01 USD | $173.34B 2.1B USD | 23.65 | $30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | $364.6 4.41 USD |
-1.57
|
$101.55B 1.23B USD | $237.16K 2.87K USD | $363.3 4.4 USD | $372.35 4.5 USD | $101.55B 1.23B USD | 21.49 | $16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $365.4 4.42 USD |
-2.36
|
$101.36B 1.23B USD | $158.27K 1.91K USD | $363.1 4.39 USD | $375 4.54 USD | $101.36B 1.23B USD | 23.68 | $15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | $409.9 4.96 USD |
-1.47
|
$48.68B 588.91M USD | $31.44K 380.35 USD | $406.35 4.92 USD | $418.55 5.06 USD | $48.68B 588.91M USD | 26.61 | $15.4 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $171.67 2.08 USD |
-2.6
|
$9.79B 118.49M USD | $108.05K 1.31K USD | $170.5 2.06 USD | $176 2.13 USD | $9.79B 118.49M USD | 30.38 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.39 0.1 USD |
-1.42
|
$9.22B 111.6M USD | $932.64K 11.28K USD | $8.3 0.1 USD | $8.6 0.1 USD | $9.22B 111.6M USD | 93.22 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.2 2.12 USD |
-5
|
$5.45B 65.99M USD | $29.81K 360.66 USD | $175.2 2.12 USD | $175.2 2.12 USD | $5.45B 65.99M USD | 15.30 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.22 0.03 USD |
-1.33
|
$3.8B 45.92M USD | $961.69K 11.63K USD | $2.21 0.03 USD | $2.3 0.03 USD | $3.8B 45.92M USD | 222.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.26 0.21 USD |
-0.06
|
$3.58B 43.31M USD | $302.17K 3.66K USD | $17.12 0.21 USD | $17.35 0.21 USD | $3.58B 43.31M USD | 7.43 | $2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,076.2 49.32 USD |
-0.34
|
$431.6B 5.22B USD | $7.87K 95.17 USD | $4,075 49.3 USD | $4,106.4 49.68 USD | $431.6B 5.22B USD | 33.88 | $120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | $4,658.6 56.36 USD |
-1.69
|
$218.7B 2.65B USD | $28.38K 343.36 USD | $4,651.9 56.28 USD | $4,785 57.89 USD | $218.7B 2.65B USD | 36.45 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,732.5 45.16 USD |
-1.8
|
$186.73B 2.26B USD | $116.03K 1.4K USD | $3,732.5 45.16 USD | $3,809 46.08 USD | $186.73B 2.26B USD | 39.90 | $93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $499 6.04 USD |
-1.48
|
$75.46B 912.92M USD | $76.31K 923.25 USD | $497.15 6.01 USD | $508 6.15 USD | $75.46B 912.92M USD | 38.50 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,108.8 25.51 USD |
-1.41
|
$65.33B 790.41M USD | $19.65K 237.76 USD | $2,105 25.47 USD | $2,139.6 25.89 USD | $65.33B 790.41M USD | 17.97 | $117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $906 10.96 USD |
-1.59
|
$54.31B 657.08M USD | $121.29K 1.47K USD | $901 10.9 USD | $945.95 11.44 USD | $54.31B 657.08M USD | 22.98 | $39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,697.3 20.53 USD |
-0.56
|
$46.6B 563.82M USD | $9.79K 118.44 USD | $1,695.1 20.51 USD | $1,719.8 20.81 USD | $46.6B 563.82M USD | 16.42 | $103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $833 10.08 USD |
+1.42
|
$27.63B 334.28M USD | $20.72K 250.71 USD | $827 10.01 USD | $849 10.27 USD | $27.63B 334.28M USD | 0 | -$20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $197 2.38 USD |
-0.37
|
$25.18B 304.65M USD | $55.98K 677.28 USD | $196.05 2.37 USD | $198.26 2.4 USD | $25.18B 304.65M USD | 22.74 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,361.9 16.48 USD |
+0.51
|
$20.83B 251.97M USD | $3.24K 39.14 USD | $1,352 16.36 USD | $1,385 16.76 USD | $20.83B 251.97M USD | 49.86 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,352 16.36 USD |
-2.49
|
$20.18B 244.15M USD | $10.46K 126.49 USD | $1,345.5 16.28 USD | $1,385 16.76 USD | $20.18B 244.15M USD | 15.64 | $86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $991.1 11.99 USD |
-1.13
|
$15.45B 186.9M USD | $2.62K 31.67 USD | $989.9 11.98 USD | $1,011 12.23 USD | $15.45B 186.9M USD | 15.40 | $64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $171.5 2.07 USD |
-0.24
|
$12.12B 146.59M USD | $37.57K 454.52 USD | $171 2.07 USD | $173.89 2.1 USD | $12.12B 146.59M USD | 0 | -$5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.83 1.1 USD |
-1.83
|
$10.45B 126.45M USD | $154.23K 1.87K USD | $90.1 1.09 USD | $93.94 1.14 USD | $10.45B 126.45M USD | 19.16 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $253 3.06 USD |
-2.5
|
$8.15B 98.66M USD | $50.7K 613.43 USD | $251.05 3.04 USD | $260 3.15 USD | $8.15B 98.66M USD | 26.02 | $9.72 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.85 3.59 USD |
-1.46
|
$6.83B 82.65M USD | $16K 193.54 USD | $295 3.57 USD | $301.3 3.65 USD | $6.83B 82.65M USD | 16.50 | $17.99 0.22 USD | |
| Tera Software Limited TERASOFT.NS | $528 6.39 USD |
-4.99
|
$6.61B 79.92M USD | $16.77K 202.89 USD | $528 6.39 USD | $569 6.88 USD | $6.61B 79.92M USD | 58.47 | $9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.41 0.31 USD |
-2.61
|
$5.95B 72.02M USD | $15.11K 182.77 USD | $25.41 0.31 USD | $26.14 0.32 USD | $5.95B 72.02M USD | 0 | -$1.3 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $91.7 1.11 USD |
+1.33
|
$3.63B 43.95M USD | $11.2K 135.44 USD | $88.69 1.07 USD | $91.97 1.11 USD | $3.63B 43.95M USD | 12.12 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $11.67 0.14 USD |
-2.18
|
$3.18B 38.48M USD | $182.07K 2.2K USD | $11.06 0.13 USD | $12.03 0.15 USD | $3.18B 38.48M USD | 17.95 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.84 0.71 USD |
-1.75
|
$3.08B 37.2M USD | $4.24K 51.25 USD | $58.44 0.71 USD | $61.35 0.74 USD | $3.08B 37.2M USD | 13.68 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
-0.16
|
$2.91B 35.2M USD | $34K 411.39 USD | $18.71 0.23 USD | $19.85 0.24 USD | $2.91B 35.2M USD | 16.59 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.75 0.28 USD |
-1.09
|
$2.87B 34.75M USD | $40.04K 484.39 USD | $22.51 0.27 USD | $23 0.28 USD | $2.87B 34.75M USD | 0 | -$0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74 0.9 USD |
-0.6
|
$2.3B 27.86M USD | $3.87K 46.86 USD | $73.55 0.89 USD | $75.99 0.92 USD | $2.3B 27.86M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.9 1.55 USD |
-0.08
|
$1.91B 23.11M USD | $3.13K 37.88 USD | $123 1.49 USD | $128 1.55 USD | $1.91B 23.11M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $63.39 0.77 USD |
-10.01
|
$1.64B 19.81M USD | $153.11K 1.85K USD | $63.39 0.77 USD | $65.4 0.79 USD | $1.64B 19.81M USD | 226.39 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.45 0.65 USD |
-0.74
|
$1.06B 12.79M USD | $4.11K 49.76 USD | $53.01 0.64 USD | $54.25 0.66 USD | $1.06B 12.79M USD | 0 | -$19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
+0.51
|
$837.15M 10.13M USD | $13.94K 168.7 USD | $3.85 0.05 USD | $3.99 0.05 USD | $837.15M 10.13M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $57.38 0.69 USD |
+0.84
|
$729.46M 8.83M USD | $5.46K 66.02 USD | $54.05 0.65 USD | $57.38 0.69 USD | $729.46M 8.83M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.34 0.14 USD |
-1.73
|
$668.67M 8.09M USD | $10.15K 122.8 USD | $11.34 0.14 USD | $11.55 0.14 USD | $668.67M 8.09M USD | 47.25 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | $24.25 0.29 USD |
-0.29
|
$636.66M 7.7M USD | $40.9K 494.8 USD | $23.8 0.29 USD | $24.83 0.3 USD | $636.66M 7.7M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $1.92 0.02 USD |
-2.54
|
$318.51M 3.85M USD | $43.6K 527.46 USD | $1.9 0.02 USD | $2.01 0.02 USD | $318.51M 3.85M USD | 0 | -$1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.72 0.02 USD |
0
|
$47.46M 574.19K USD | $132.78K 1.61K USD | $1.72 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}