Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
OTC Markets EXMKT (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Услуги в области информационных технологий (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (38)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (32)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (16)
- Потребительская электроника (11)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (15)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.47 — | $0.00 — | 0 | $0.00 — | |
| NTT DATA NTDTY | $22.50 — |
-15.89
|
$31.74B — | $292.00 — | $26.00 — | $26.01 — | $31.74B — | 34.09 | $0.66 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| InterCloud Systems ICLD | $0.00 — |
0
|
$2.17M — | $125.00 — | $0.00 — | $0.00 — | $2.17M — | 0.000084 | $1.18 — | |
| DLT Resolution DLTI | $0.01 — |
0
|
$845.20K — | $5.00K — | $0.00 — | $0.00 — | $845.20K — | 0 | -$0.01 — | |
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | |
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | |
| root9B RTNB | $0.00 — |
0
|
$411.77K — | $1.65K — | $0.00 — | $0.00 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.00 — |
0
|
$348.37K — | $3.00K — | $0.00 — | $0.00 — | $348.37K — | 0 | $0.00 — | |
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | |
| Prism PRZM | $0.00 — |
0
|
$263.93K — | $38.08K — | $0.00 — | $0.00 — | $263.93K — | 0 | $0.00 — | |
| Value Exchange VEII | $0.01 — |
0
|
$261.00K — | $3.71K — | $0.01 — | $0.01 — | $261.00K — | 0 | -$0.16 — | |
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$183.70K — | $106.00 — | $0.00 — | $0.00 — | $183.70K — | 0 | -$2.63 — | |
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | |
| Earth Life Sciences CLTS | $0.00 — |
0
|
$99.99K — | $1.00K — | $0.00 — | $0.00 — | $99.99K — | 0 | $0.00 — | |
| Reach Messaging RCMH | $0.00 — |
0
|
$85.15K — | $35.00M — | $0.00 — | $0.00 — | $85.15K — | 0 | $0.00 — | |
| enherent ENHT | $0.00 — |
0
|
$57.61K — | $500.00 — | $0.00 — | $0.00 — | $57.61K — | 0 | $0.00 — | |
| Yippy YIPI | $0.00 — |
0
|
$46.19K — | $5.90K — | $0.00 — | $0.00 — | $46.19K — | 0 | $0.00 — | |
| Mobi724 Global MOBIF | $0.00 — |
0
|
$33.17K — | $79.06K — | $0.00 — | $0.00 — | $33.17K — | 0 | -$0.01 — | |
| D7 Enterprises DGIF | $0.00 — |
0
|
$22.53K — | $19.68K — | $0.00 — | $0.00 — | $22.53K — | 0 | $0.00 — | |
| Comepay CMPY | $0.00 — |
0
|
$15.72K — | $1.00 — | $0.00 — | $0.00 — | $15.72K — | 0 | $0.00 — | |
| Scient SCNTQ | $0.00 — |
0
|
$9.48K — | $2.00 — | $0.00 — | $0.00 — | $9.48K — | 0 | -$0.31 — | |
| Fact FCTI | $0.00 — |
0
|
$5.52K — | $150.00 — | $0.00 — | $0.00 — | $5.52K — | 0 | -$0.06 — | |
| 3DShopping.com THDS | $0.00 — |
0
|
$1.52K — | $18.11K — | $0.00 — | $0.00 — | $1.52K — | 0 | -$0.12 — | |
| Infinite IMCI | $0.00 — |
0
|
$104.00 — | $1.80K — | $0.00 — | $0.01 — | $104.00 — | 0 | -$4.67 — | |
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}