Страница результатов 4 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$9.06M 6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 87.80M 18.67M USD | MYR 1.54M 327.22K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 87.80M 18.67M USD | 0 | -MYR 0.01 -0.002 USD | |
| Netum Group Oyj NETUM.HE | €1.28 1.4 USD |
+0.79
|
€16.15M 17.66M USD | €521.00 569.52 USD | €1.21 1.32 USD | €1.28 1.4 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | |
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.69 0.15 USD |
-3.52
|
MYR 80.81M 17.18M USD | MYR 181.50K 38.59K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 80.81M 17.18M USD | 0 | -MYR 0.18 -0.03 USD | |
| Itway S.p.A. ITW.MI | €1.41 1.54 USD |
+0.36
|
€15.52M 16.96M USD | €2.63K 2.87K USD | €1.37 1.49 USD | €1.41 1.54 USD | €15.52M 16.96M USD | 14.04 | €0.10 0.11 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 74.57M 15.86M USD | MYR 50.20K 10.67K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | |
| Easylink ESYL | $0.00 — |
-30.67
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
-2.84
|
€12.96M 14.17M USD | €17.78K 19.44K USD | €1.03 1.13 USD | €1.07 1.16 USD | €12.96M 14.17M USD | 11.38 | €0.09 0.1 USD | |
| Edaran Berhad 5036.KL | MYR 1.15 0.24 USD |
-1.71
|
MYR 66.59M 14.16M USD | MYR 29.70K 6.32K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 66.59M 14.16M USD | 16.42 | MYR 0.07 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$1.40M 179.01K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-0.83
|
HK$95.59M 12.22M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 54.03M 11.49M USD | MYR 3.56M 756.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-1.96
|
A$15.60M 10.33M USD | A$56.72K 37.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.60M 10.33M USD | 0 | -A$0.01 -0.006 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.5 USD |
0
|
€8.90M 9.73M USD | €14.56K 15.92K USD | €0.45 0.49 USD | €0.46 0.5 USD | €8.90M 9.73M USD | 0 | -€0.03 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
+0.86
|
HK$72.09M 9.22M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.13 USD |
+3.95
|
€7.53M 8.23M USD | €393.87K 430.55K USD | €0.10 0.11 USD | €0.15 0.17 USD | €7.53M 8.23M USD | 0.49 | €0.24 0.26 USD | |
| POSaBIT Systems POSAF | $0.05 — |
-5.66
|
$8.11M — | $41.98K — | $0.05 — | $0.05 — | $8.11M — | 0 | -$0.02 — | |
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
+1.35
|
₹661.59M 8M USD | ₹2.43M 29.34K USD | ₹0.72 0.0087 USD | ₹0.76 0.0091 USD | ₹661.59M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| CPI Computer Peripherals International CPI.AT | €0.59 0.64 USD |
+1.03
|
€6.45M 7.05M USD | €7.53K 8.23K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.45M 7.05M USD | 0 | -€0.00 -0.003 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
+0.51
|
€5.58M 6.09M USD | €2.27K 2.48K USD | €0.95 1.04 USD | €1.00 1.09 USD | €5.58M 6.09M USD | 49.00 | €0.02 0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$46.10M 5.89M USD | HK$55.00K 7.03K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$46.10M 5.89M USD | 0 | -HK$0.01 -0.001 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$117.53K 77.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 525.70K 14.79K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$62.71K 46.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 267.50K 56.88K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$386.00K 49.35K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
-0.76
|
THB 160.39M 4.51M USD | THB 16.60K 467.08 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| Kontrol KNRLF | $0.08 — |
-1.23
|
$4.36M — | $227.00 — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | |
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-20
|
CA$4.72M 3.5M USD | CA$302.00K 224.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 143.20K 30.45K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 393.30K 83.63K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 455.40K 96.83K USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$67.17K 44.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
+5.88
|
CA$2.91M 2.16M USD | CA$10.34K 7.67K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00057 USD |
+15.69
|
SEK 21.82M 2.13M USD | SEK 30.06M 2.93M USD | SEK 0.00 0.00047 USD | SEK 0.01 0.00057 USD | SEK 21.82M 2.13M USD | 0.0058 | SEK 1.01 0.1 USD | |
| Unitronix UTRX | $0.04 — |
+7.14
|
$2.02M — | $20.00K — | $0.04 — | $0.04 — | $2.02M — | 0 | $0.00 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Constellation Technologies Limited CT1.AX | A$0.00 0.00099 USD |
-25
|
A$2.21M 1.46M USD | A$242.91K 160.77K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.21M 1.46M USD | 0 | A$0.00 0 USD | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $10.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $9.72 — |
-13.6
|
$0.00 — | $89.46K — | $9.50 — | $11.00 — | $0.00 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
+0.65
|
ARS 419.11T 495.4B USD | ARS 6.75K 7.98 USD | ARS 30,840.00 36.45 USD | ARS 31,880.00 37.68 USD | ARS 419.11T 495.4B USD | 0.26 | ARS 119.14K 140.83 USD | |
| International Business Machines Corporation IBM.MX | MX$5,999.99 355.27 USD |
+6.86
|
MX$5.76T 341.14B USD | MX$36.00 2.13 USD | MX$5,799.00 343.37 USD | MX$5,999.99 355.27 USD | MX$5.76T 341.14B USD | 38.85 | MX$154.41 9.14 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,673.10 339.11 USD |
+1.81
|
R$1.58T 320.29B USD | R$146.00 29.59 USD | R$1,669.80 338.44 USD | R$1,703.50 345.27 USD | R$1.58T 320.29B USD | 37.70 | R$44.37 8.99 USD | |
| International Business Machines Corporation IBM.VI | €276.85 302.63 USD |
+2.65
|
€258.78B 282.88B USD | €129.00 141.01 USD | €272.25 297.61 USD | €278.90 304.88 USD | €258.78B 282.88B USD | 38.02 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €273.00 298.43 USD |
+0.74
|
€255.18B 278.95B USD | €3.27K 3.58K USD | €271.30 296.57 USD | €279.10 305.09 USD | €255.18B 278.95B USD | 37.60 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
+1.41
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Accenture plc ACNB34.SA | R$1,305.00 264.5 USD |
+1.95
|
R$811.68B 164.51B USD | R$14.00 2.84 USD | R$1,287.00 260.85 USD | R$1,305.00 264.5 USD | R$811.68B 164.51B USD | 20.30 | R$64.26 13.02 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.77T 163.76B USD | MX$0.00 0 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.77T 163.76B USD | 19.84 | MX$223.23 13.22 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,131.25 37.88 USD |
+2.73
|
₹11.37T 137.51B USD | ₹309.02K 3.74K USD | ₹3,056.10 36.97 USD | ₹3,136.00 37.94 USD | ₹11.37T 137.51B USD | 22.92 | ₹136.56 1.65 USD | |
| Infosys Limited INFY.BA | ARS 25,160.00 29.74 USD |
+0.08
|
ARS 101.63T 120.13B USD | ARS 271.00 0.32 USD | ARS 25,080.00 29.65 USD | ARS 25,300.00 29.91 USD | ARS 101.63T 120.13B USD | 5.60 | ARS 4.49K 5.3 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Infosys Limited INFY.BO | ₹1,551.40 18.77 USD |
+1.36
|
₹6.43T 77.8B USD | ₹641.44K 7.76K USD | ₹1,538.25 18.61 USD | ₹1,557.90 18.85 USD | ₹6.43T 77.8B USD | 22.13 | ₹70.10 0.85 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$378.49B 76.71B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$378.49B 76.71B USD | 20.73 | R$2.09 0.42 USD | |
| Infosys Limited IOY.VI | €14.80 16.18 USD |
+0.34
|
€61.35B 67.06B USD | €0.00 0 USD | €14.75 16.12 USD | €14.85 16.23 USD | €61.35B 67.06B USD | 21.76 | €0.68 0.74 USD | |
| Infosys Limited IOY.F | €14.70 16.07 USD |
+2.08
|
€61.16B 66.85B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €61.16B 66.85B USD | 21.61 | €0.68 0.74 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,594.00 19.28 USD |
+1.54
|
₹4.31T 52.18B USD | ₹93.29K 1.13K USD | ₹1,573.90 19.04 USD | ₹1,601.20 19.37 USD | ₹4.31T 52.18B USD | 25.44 | ₹62.64 0.76 USD | |
| NEC NIPNF | $36.35 — |
0
|
$49.57B — | $100.00 — | $36.67 — | $36.67 — | $49.57B — | 31.88 | $1.14 — | |
| Fujitsu FJTSF | $25.34 — |
-12.86
|
$49.04B — | $200.00 — | $26.50 — | $26.50 — | $49.04B — | 24.13 | $1.05 — | |
| NEC Corporation NEC1.F | €33.00 36.07 USD |
+5.23
|
€44.25B 48.37B USD | €156.00 170.53 USD | €32.22 35.22 USD | €33.00 36.07 USD | €44.25B 48.37B USD | 33.33 | €0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,550.00 16.78 USD |
+0.21
|
IDR 625.85T 39.99B USD | IDR 600.00 0.04 USD | IDR 262,250.00 16.76 USD | IDR 262,550.00 16.78 USD | IDR 625.85T 39.99B USD | 527.42 | IDR 497.80 0.03 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$649.37B 38.45B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$649.37B 38.45B USD | 16.94 | MX$79.38 4.7 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$186.79B 37.86B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$186.79B 37.86B USD | 16.78 | R$22.87 4.64 USD | |
| Fiserv, Inc. F1IS34.SA | R$170.85 34.63 USD |
+1.55
|
R$185.76B 37.65B USD | R$1.00 0.2 USD | R$170.85 34.63 USD | R$170.85 34.63 USD | R$185.76B 37.65B USD | 9.97 | R$17.13 3.47 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$632.03B 37.42B USD | MX$45.00 2.66 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$632.03B 37.42B USD | 203.95 | MX$5.86 0.35 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.83 4.42 USD |
+0.88
|
R$183.53B 37.2B USD | R$1.00 0.2 USD | R$21.83 4.42 USD | R$21.83 4.42 USD | R$183.53B 37.2B USD | 198.45 | R$0.11 0.02 USD | |
| Fiserv, Inc. FISV.VI | €55.52 60.69 USD |
+1.59
|
€31.49B 34.42B USD | €91.00 99.48 USD | €54.92 60.03 USD | €55.57 60.75 USD | €31.49B 34.42B USD | 9.89 | €5.61 6.13 USD | |
| Fiserv, Inc. FIV.F | €55.75 60.94 USD |
+0.92
|
€31.28B 34.2B USD | €377.00 412.11 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.28B 34.2B USD | 9.95 | €5.60 6.12 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
+0.74
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.03 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.70 69.63 USD |
+0.81
|
€30.74B 33.61B USD | €0.00 0 USD | €63.37 69.27 USD | €63.70 69.63 USD | €30.74B 33.61B USD | 17.03 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.63B 33.48B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.63B 33.48B USD | 16.88 | €3.74 4.09 USD | |
| NTT DATA NTDTY | $22.50 — |
-3.85
|
$32.44B — | $292.00 — | $26.00 — | $26.01 — | $32.44B — | 34.09 | $0.66 — | |
| Fidelity National Information Services, Inc. FNIS.VI | €56.80 62.09 USD |
+0.02
|
€29.41B 32.15B USD | €0.00 0 USD | €56.80 62.09 USD | €57.35 62.69 USD | €29.41B 32.15B USD | 202.85 | €0.28 0.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
+1.69
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Wipro Limited WIPRO.BO | ₹245.25 2.97 USD |
+1.47
|
₹2.57T 31.07B USD | ₹1.07M 12.99K USD | ₹242.40 2.93 USD | ₹246.20 2.98 USD | ₹2.57T 31.07B USD | 19.07 | ₹12.86 0.16 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$524.65B 31.07B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$524.65B 31.07B USD | 18.70 | MX$2.66 0.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$466.04B 27.6B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$466.04B 27.6B USD | 18.11 | MX$196.76 11.65 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.16B 27.19B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.16B 27.19B USD | 18.53 | R$5.66 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||