Страница результатов 4 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+1.67
|
$38.29M 25.34M USD | $197 130.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.29M 25.34M USD | 0 | -$0.01 -0.006 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6999 0.52 USD |
+1.45
|
$31.89M 23.67M USD | $39.51K 29.32K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $31.89M 23.67M USD | 0 | -$0.2 -0.1 USD | |
| Banxa BNXAF | $0.51 — |
-1.68
|
$23.3M — | $765 — | $0.4899 — | $0.51 — | $23.3M — | 0 | -$0.14 — | |
| XTM XTMIF | $0.1199 — |
0
|
$23.18M — | $5.1K — | $0.1199 — | $0.1199 — | $23.18M — | 0 | -$0.04 — | |
| Platt Nera International Limited 1949.HK | $0.2999 0.04 USD |
-1.64
|
$180M 23.02M USD | $124K 15.85K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| NetX Holdings Berhad 0020.KL | $0.1199 0.02 USD |
0
|
$107.86M 22.94M USD | $100.3K 21.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $107.86M 22.94M USD | 0 | -$0.02 -0.004 USD | |
| POSaBIT Systems POSAF | $0.1499 — |
+5.3
|
$22.89M — | $32.47K — | $0.14 — | $0.1499 — | $22.89M — | 0 | -$0.01 — | |
| Vantea SMART S.p.A. VNT.MI | $1.61 1.76 USD |
-8.26
|
$20.51M 22.42M USD | $3.01K 3.29K USD | $1.61 1.76 USD | $1.75 1.91 USD | $20.51M 22.42M USD | 32.20 | $0.05 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $1.51M 18.32K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.45 0.0054 USD |
0
|
$1.85B 22.38M USD | $1.73M 20.92K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.19 0.14 USD |
-2.56
|
$29M 21.52M USD | $34.36K 25.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29M 21.52M USD | 0 | -$0.01 -0.007 USD | |
| Divfex Berhad 0131.KL | $0.14 0.03 USD |
0
|
$100.67M 21.41M USD | $1.65M 351.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.50 | $0.01 0.002 USD | |
| Fos S.p.A. FOS.MI | $3.04 3.32 USD |
+1.33
|
$18.91M 20.68M USD | $5.25K 5.74K USD | $3.02 3.3 USD | $3.04 3.32 USD | $18.91M 20.68M USD | 16.00 | $0.19 0.21 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $136 0.0086 USD |
+0.74
|
$320.87B 20.5M USD | $196.54M 12.56K USD | $132 0.0084 USD | $136 0.0086 USD | $320.87B 20.5M USD | 10.97 | $12.39 0.0007 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
-2.77
|
$18.55M 20.28M USD | $620.91K 678.74K USD | $1.23 1.34 USD | $1.35 1.47 USD | $18.55M 20.28M USD | 17.32 | $0.07 0.08 USD | |
| ActivePort Group Ltd ATV.AX | $0.1 0.06 USD |
0
|
$30.45M 20.15M USD | $10.37K 6.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $30.45M 20.15M USD | 0 | $0 0 USD | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$88.56M 18.83M USD | $1.15M 244.25K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $88.56M 18.83M USD | 0 | -$0.03 -0.006 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+2.94
|
$143.15M 18.3M USD | $510K 65.21K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6999 0.84 USD |
-3.03
|
$14.86M 16.24M USD | $16.72K 2.46K USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.86M 16.24M USD | 0 | -$0.28 -0.3 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
0
|
$14.72M 16.1M USD | $37.24K 40.71K USD | $1.37 1.5 USD | $1.4 1.53 USD | $14.72M 16.1M USD | 46.53 | $0.03 0.03 USD | |
| Deveron Corp. FARM.V | $0.13 0.1 USD |
-3.7
|
$20.33M 15.09M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.33M 15.09M USD | 0 | -$0.1 -0.07 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$22.68M 15.01M USD | $146.75K 97.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.68M 15.01M USD | 0 | -$0.01 -0.006 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.3499 0.26 USD |
0
|
$19.92M 14.78M USD | $127.06K 94.29K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.2 0.26 USD |
-1.64
|
$69.49M 14.77M USD | $542.4K 115.33K USD | $1.19 0.25 USD | $1.23 0.26 USD | $69.49M 14.77M USD | 30.00 | $0.04 0.008 USD | |
| Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
| Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
| hmvod Limited 8103.HK | $0.8499 0.11 USD |
-1.16
|
$110.03M 14.07M USD | $64.5K 8.25K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $110.03M 14.07M USD | 0 | -$0.11 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $2.82 0.41 USD |
+1.44
|
$94.2M 13.81M USD | $16.83K 2.47K USD | $2.74 0.4 USD | $2.84 0.42 USD | $94.2M 13.81M USD | 0 | -$0.15 -0.02 USD | |
| Vongroup Limited 0318.HK | $0.38 0.05 USD |
+15.15
|
$102.91M 13.16M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $102.91M 13.16M USD | 7.59 | $0.05 0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.1 0.02 USD |
+5.26
|
$61.4M 13.06M USD | $143.5K 30.51K USD | $0.1 0.02 USD | $0.1 0.02 USD | $61.4M 13.06M USD | 10.00 | $0.01 0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| High Wire Networks HWNI | $0.05 — |
+1.75
|
$12.57M — | $33K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.38 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$58.51M 12.44M USD | $502.3K 106.8K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $58.51M 12.44M USD | 0 | $0 0 USD | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $22.31M 4.74M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $145.9K 31.02K USD | $0.07 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
+6.06
|
$91.16M 11.66M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
| medondo holding AG AMI.DE | $0.6999 0.76 USD |
+17.8
|
$10.54M 11.53M USD | $23.5K 25.69K USD | $0.63 0.68 USD | $0.6999 0.77 USD | $10.54M 11.53M USD | 0 | -$0.35 -0.3 USD | |
| FutureNet FUUN | $0.02 — |
-50.44
|
$10.04M — | $150 — | $0.02 — | $0.02 — | $10.04M — | 0 | $0 — | |
| CPI Computer Peripherals International CPI.AT | $0.8299 0.9 USD |
-6.14
|
$8.73M 9.54M USD | $192.22K 210.12K USD | $0.77 0.85 USD | $0.89 0.97 USD | $8.73M 9.54M USD | 0 | $0 -0.003 USD | |
| Datametrex AI Limited D4G.F | $0.009199 0.01 USD |
0
|
$7.72M 8.44M USD | $45K 49.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
| Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
0
|
$38.97M 8.29M USD | $595K 126.51K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
| VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
| Techna-X Berhad 2739.KL | $0.02 0.0031 USD |
0
|
$33.22M 7.06M USD | $15K 3.19K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $33.22M 7.06M USD | 0 | -$0.01 -0.002 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.62M 5.05M USD | $6.86K 7.49K USD | $0.51 0.55 USD | $0.53 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $248K 52.73K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $20.5K 4.36K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Nerds on Site NOSUF | $0.05 — |
0
|
$4.47M — | $106K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| WaveDancer WAVD | $2.12 — |
-11.3
|
$4.27M — | $6.25K — | $2.07 — | $2.46 — | $4.27M — | 0 | -$0.87 — | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$5.36M 3.98M USD | $97.63K 72.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.36M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| Wyld Networks AB (publ) WYLD.ST | $2.28 0.22 USD |
-9.36
|
$38.96M 3.8M USD | $425.58K 41.54K USD | $1.93 0.19 USD | $2.69 0.26 USD | $38.96M 3.8M USD | 0 | -$2.31 -0.2 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$4.81M 3.18M USD | $19.35K 12.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.18M USD | 0 | -$0.19 -0.1 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.4299 0.04 USD |
-3.8
|
$31.67M 3.09M USD | $210.52K 20.55K USD | $0.4 0.04 USD | $0.45 0.04 USD | $31.67M 3.09M USD | 0 | -$1.58 -0.1 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $382.6K 253.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
| Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0058 USD |
-0.33
|
$25.89M 2.53M USD | $1.52M 148.24K USD | $0.05999 0.0054 USD | $0.05999 0.0058 USD | $25.89M 2.53M USD | 0 | -$0.64 -0.06 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
+1.18
|
$3.6M 2.38M USD | $36.2K 23.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.6M 2.38M USD | 0 | -$0.06 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $25K 3.2K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.7M 1.79M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $80K 52.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
| tiscon AG TIS.F | $0.01 0.01 USD |
+8.7
|
$697.5K 762.46K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $697.5K 762.46K USD | 0 | -$0.04 -0.04 USD | |
| Wee-Cig WCIG | $0.0044 — |
+45
|
$641.4K — | $300 — | $0.0044 — | $0.0044 — | $641.4K — | 0 | -$0.02 — | |
| Alternet Systems ALYI | $0.0002 — |
0
|
$611.49K — | $1.14M — | $0.0002 — | $0.0002 — | $611.49K — | 0 | $0 — | |
| Plexian AB (publ) PLEX.ST | $0.05 0.0051 USD |
+9.54
|
$6.15M 600K USD | $356.46K 34.79K USD | $0.05 0.0047 USD | $0.05 0.0053 USD | $6.15M 600K USD | 0 | -$1.95 -0.1 USD | |
| The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05 0.0044 USD |
-2.55
|
$1.67M 163.26K USD | $654.67K 63.9K USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $1.67M 163.26K USD | 0 | -$1.14 -0.1 USD | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Accenture plc ACNB34.SA | $1,612 326.73 USD |
-2.3
|
$1.01T 205.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.42B USD | 28.65 | $56.26 11.4 USD | |
| Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
| Accenture plc ACNN.MX | $5,250 310.86 USD |
-3.15
|
$3.35T 198.32B USD | $992 58.74 USD | $5,250 310.86 USD | $5,285.3 312.95 USD | $3.35T 198.32B USD | 26.09 | $201.2 11.91 USD | |
| International Business Machines Corporation IBM.DE | $173.82 190.01 USD |
+0.51
|
$159.35B 174.19B USD | $987 1.08K USD | $172.94 189.05 USD | $174.18 190.4 USD | $159.35B 174.19B USD | 22.87 | $7.6 8.31 USD | |
| International Business Machines Corporation IBM.VI | $173.74 189.92 USD |
+0.43
|
$159.28B 174.11B USD | $7 7.65 USD | $173.74 189.92 USD | $174.1 190.31 USD | $159.28B 174.11B USD | 22.89 | $7.59 8.3 USD | |
| International Business Machines Corporation IBMB34.SA | $935 189.51 USD |
-0.56
|
$857.16B 173.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.16B 173.73B USD | 22.52 | $41.51 8.41 USD | |
| International Business Machines Corporation IBM.F | $172.1 188.13 USD |
-0.45
|
$157.77B 172.47B USD | $659 720.38 USD | $172.1 188.13 USD | $174.16 190.38 USD | $157.77B 172.47B USD | 22.67 | $7.59 8.3 USD | |
| International Business Machines Corporation IBM.BA | $12,720.5 15.04 USD |
-2.28
|
$144.59T 170.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.59T 170.91B USD | 0.18 | $70.56K 83.4 USD | |
| International Business Machines Corporation IBM0.F | $18.9 20.66 USD |
-9.13
|
$155.78B 170.29B USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $155.78B 170.29B USD | 2.48 | $7.6 8.31 USD | |
| International Business Machines Corporation IBM0.MU | $20.8 22.74 USD |
0
|
$155.78B 170.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.78B 170.29B USD | 2.73 | $7.6 8.31 USD | |
| International Business Machines Corporation IBM.MX | $3,038.06 179.89 USD |
-1.28
|
$2.79T 164.91B USD | $23 1.36 USD | $3,038.06 179.89 USD | $3,038.06 179.89 USD | $2.79T 164.91B USD | 22.67 | $133.98 7.93 USD | |
| Fiserv, Inc. FISV.VI | $143.3 156.65 USD |
+0.66
|
$84.37B 92.23B USD | $0 0 USD | $143.3 156.65 USD | $143.9 157.3 USD | $84.37B 92.23B USD | 30.88 | $4.64 5.07 USD | |
| Fiserv, Inc. FIV.F | $142.94 156.25 USD |
+0.56
|
$84.16B 92B USD | $89 97.29 USD | $142.94 156.25 USD | $142.94 156.25 USD | $84.16B 92B USD | 30.73 | $4.65 5.08 USD | |
| Fiserv, Inc. F1IS34.SA | $373.06 75.61 USD |
0
|
$453.42B 91.9B USD | $0 0 USD | $373.06 75.61 USD | $373.06 75.61 USD | $453.42B 91.9B USD | 29.42 | $12.68 2.57 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $45.5 9.22 USD |
+0.89
|
$375.59B 76.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.59B 76.13B USD | 12.56 | $3.62 0.73 USD | |
| Infosys Limited IOY.VI | $16.7 18.26 USD |
-0.6
|
$69.13B 75.57B USD | $0 0 USD | $16.7 18.26 USD | $16.85 18.42 USD | $69.13B 75.57B USD | 25.30 | $0.66 0.72 USD | |
| Infosys Limited INFY.BA | $18,662 22.06 USD |
-1.02
|
$63.84T 75.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84T 75.46B USD | 7.58 | $2.46K 2.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||