Страница результатов 4 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPS AG KSC.DE | €0.44 0.48 USD |
-3.29
|
€18.15M 19.84M USD | €1.40K 1.53K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 91.98M 19.56M USD | MYR 81.50K 17.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.98M 19.56M USD | 0 | -MYR 0.01 -0.002 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 17.90K 3.81K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
| Netum Group Oyj NETUM.HE | €1.28 1.4 USD |
0
|
€16.15M 17.66M USD | €2.14K 2.34K USD | €1.27 1.39 USD | €1.29 1.41 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-1.37
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Itway S.p.A. ITW.MI | €1.37 1.54 USD |
+0.36
|
€15.52M 16.96M USD | €5.09K 3.75K USD | €1.38 1.51 USD | €1.41 1.54 USD | €15.52M 16.96M USD | 14.09 | €0.10 0.11 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
-2.19
|
MYR 79.04M 16.81M USD | MYR 206.00K 43.8K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.18 -0.03 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-3.59
|
¥2B 16.13M USD | ¥188K 1.27K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 52.00K 11.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+1.46
|
€13.54M 14.8M USD | €11.87K 12.97K USD | €1.02 1.11 USD | €1.07 1.16 USD | €13.54M 14.8M USD | 11.55 | €0.09 0.1 USD | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Edaran Berhad 5036.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 66.01M 14.04M USD | MYR 20.60K 4.38K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 66.01M 14.04M USD | 16.28 | MYR 0.07 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$250.00K 31.97K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$102.66M 13.13M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$102.66M 13.13M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 816.00K 173.51K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-2
|
A$15.29M 10.12M USD | A$30.54K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.51 USD |
+1.53
|
€9.04M 9.88M USD | €6.76K 7.39K USD | €0.46 0.5 USD | €0.46 0.51 USD | €9.04M 9.88M USD | 0 | -€0.03 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
+1.71
|
HK$73.32M 9.37M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.95 | HK$0.02 0.002 USD | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | |
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | |
| MBAK Energy ALYI | $0.00 — |
0
|
$8.56M — | $275.04K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹14.30M 173.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.12 USD |
-5.06
|
€7.15M 7.82M USD | €94.68K 79.26K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.15M 7.82M USD | 0.46 | €0.24 0.26 USD | |
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | |
| CPI Computer Peripherals International CPI.AT | €0.58 0.63 USD |
-1.02
|
€6.32M 6.91M USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.60 0.65 USD | €6.32M 6.91M USD | 0 | -€0.00 -0.003 USD | |
| RealTech AG RTC.DE | €1.01 1.1 USD |
+3.06
|
€5.72M 6.25M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.72M 6.25M USD | 50.50 | €0.02 0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 460.65K 12.96K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
-14.29
|
HK$39.52M 5.05M USD | HK$310.00K 39.64K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-5
|
A$7.49M 4.96M USD | A$127.37K 84.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$62.71K 46.53K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | CA$0.03 0.02 USD |
+25
|
CA$6.46M 4.79M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
+2.82
|
HK$36.77M 4.7M USD | HK$5.40K 690.84 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.69M — | $227.00 — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.02 — | |
| I&I Group Public Company Limited IIG.BK | THB 1.33 0.04 USD |
+2.31
|
THB 164.09M 4.62M USD | THB 15.35K 431.91 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.10 -0.03 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-20.69
|
€3.47M 3.79M USD | €250.00 273.28 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €3.47M 3.79M USD | 0 | -€0.06 -0.06 USD | |
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
-20
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | |
| hmvod Limited 8103.HK | HK$0.21 0.03 USD |
+11.05
|
HK$27.31M 3.49M USD | HK$637.50K 81.51K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$27.31M 3.49M USD | 0 | -HK$0.11 -0.01 USD | |
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 150.10K 31.92K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | |
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 1.50M 319.16K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | |
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 676.60K 143.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | |
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 46.90K 9.97K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$67.17K 44.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
+5.88
|
CA$2.91M 2.16M USD | CA$10.34K 7.67K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | |
| Unitronix UTRX | $0.04 — |
+5.55
|
$2.13M — | $20.00K — | $0.04 — | $0.04 — | $2.13M — | 0 | $0.00 — | |
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
+33.33
|
A$2.95M 1.95M USD | A$35.00K 23.17K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | |
| GBT GTCH | $0.00 — |
-33.33
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00057 USD |
0
|
SEK 18.86M 1.84M USD | SEK 973.39K 95.02K USD | SEK 0.01 0.00053 USD | SEK 0.01 0.00058 USD | SEK 18.86M 1.84M USD | 0.0058 | SEK 1.01 0.1 USD | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | |
| Xalles XALL | $0.00 — |
+7.14
|
$1.36M — | $10.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | |
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | |
| Soluna SLNHP | $9.76 — |
-13.24
|
$0.00 — | $94.98K — | $9.26 — | $11.00 — | $0.00 — | 0 | -$1.16 — | |
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
+0.65
|
ARS 415.10T 490.66B USD | ARS 6.75K 7.98 USD | ARS 30,840.00 36.45 USD | ARS 31,880.00 37.68 USD | ARS 415.10T 490.66B USD | 0.26 | ARS 118.29K 139.82 USD | |
| International Business Machines Corporation IBM.MX | MX$5,999.99 355.27 USD |
+6.86
|
MX$5.61T 332.09B USD | MX$36.00 2.13 USD | MX$5,799.00 343.37 USD | MX$5,999.99 355.27 USD | MX$5.61T 332.09B USD | 39.06 | MX$153.60 9.1 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,673.10 339.11 USD |
+1.81
|
R$1.56T 316.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.98B USD | 37.87 | R$44.17 8.95 USD | |
| International Business Machines Corporation IBM.F | €271.15 296.4 USD |
-0.53
|
€253.45B 277.06B USD | €500.00 546.57 USD | €270.55 295.75 USD | €273.70 299.19 USD | €253.45B 277.06B USD | 37.39 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM.DE | €271.00 296.24 USD |
-2.1
|
€253.31B 276.91B USD | €834.00 911.67 USD | €270.00 295.15 USD | €272.95 298.37 USD | €253.31B 276.91B USD | 37.37 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM.VI | €270.85 296.08 USD |
-2.17
|
€253.17B 276.75B USD | €1.00 1.09 USD | €270.85 296.08 USD | €272.90 298.32 USD | €253.17B 276.75B USD | 37.35 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+0.69
|
€250.05B 273.34B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.20 31.92 USD | €250.05B 273.34B USD | 35.80 | €0.81 0.89 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | |
| Accenture plc ACNB34.SA | R$1,305.00 264.5 USD |
+1.95
|
R$809.28B 164.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.28B 164.03B USD | 20.36 | R$64.08 12.99 USD | |
| Accenture plc CSA.F | €211.60 231.31 USD |
+0.17
|
€134.26B 146.76B USD | €172.00 188.02 USD | €211.45 231.14 USD | €212.55 232.35 USD | €134.26B 146.76B USD | 20.19 | €10.48 11.46 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.70 37.57 USD |
-0.82
|
₹11.24T 135.95B USD | ₹477.01K 5.77K USD | ₹3,101.05 37.52 USD | ₹3,132.00 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BA | ARS 25,160.00 29.74 USD |
+0.08
|
ARS 102.51T 121.17B USD | ARS 271.00 0.32 USD | ARS 25,080.00 29.65 USD | ARS 25,300.00 29.91 USD | ARS 102.51T 121.17B USD | 5.64 | ARS 4.46K 5.27 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.44B 77.72B USD | 20.83 | R$2.08 0.42 USD | |
| Infosys Limited INFY.BO | ₹1,542.35 18.66 USD |
-0.58
|
₹6.39T 77.35B USD | ₹1.05M 12.72K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.39T 77.35B USD | 21.99 | ₹70.12 0.85 USD | |
| Infosys Limited IOY.F | €14.95 16.34 USD |
+1.7
|
€61.97B 67.74B USD | €500.00 546.57 USD | €14.55 15.91 USD | €14.95 16.34 USD | €61.97B 67.74B USD | 21.98 | €0.68 0.74 USD | |
| Infosys Limited IOY.VI | €14.75 16.12 USD |
-0.34
|
€61.14B 66.84B USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €61.14B 66.84B USD | 21.69 | €0.68 0.74 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹114.12K 1.38K USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| NEC NIPNF | $36.35 — |
0
|
$50.87B — | $100.00 — | $36.67 — | $36.67 — | $50.87B — | 31.88 | $1.14 — | |
| NEC Corporation NEC1.F | €33.62 36.75 USD |
+4.35
|
€44.82B 48.99B USD | €170.00 185.83 USD | €33.06 36.14 USD | €33.62 36.75 USD | €44.82B 48.99B USD | 33.95 | €0.99 1.08 USD | |
| Fujitsu FJTSF | $27.47 — |
+8.41
|
$48.70B — | $200.00 — | $26.50 — | $26.50 — | $48.70B — | 26.16 | $1.05 — | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| PT DCI Indonesia Tbk DCII.JK | IDR 262,100.00 16.75 USD |
-0.17
|
IDR 624.78T 39.92B USD | IDR 700.00 0.04 USD | IDR 262,100.00 16.75 USD | IDR 262,550.00 16.78 USD | IDR 624.78T 39.92B USD | 525.40 | IDR 498.85 0.03 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.30B 38.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.30B 38.86B USD | 17.00 | MX$79.11 4.68 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$188.89B 38.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.89B 38.28B USD | 16.83 | R$22.80 4.62 USD | |
| Fiserv, Inc. F1IS34.SA | R$170.85 34.63 USD |
+1.55
|
R$183.78B 37.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.78B 37.25B USD | 10.00 | R$17.07 3.46 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$45.00 2.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.94 4.45 USD |
+1.39
|
R$181.79B 36.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.79B 36.85B USD | 199.45 | R$0.11 0.02 USD | |
| Fiserv, Inc. FIV.F | €55.71 60.9 USD |
-0.07
|
€30.98B 33.86B USD | €50.00 54.66 USD | €55.30 60.45 USD | €55.71 60.9 USD | €30.98B 33.86B USD | 9.96 | €5.59 6.11 USD | |
| Fiserv, Inc. FISV.VI | €55.28 60.43 USD |
-0.43
|
€30.86B 33.74B USD | €0.00 0 USD | €55.05 60.18 USD | €55.28 60.43 USD | €30.86B 33.74B USD | 9.87 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.94 69.9 USD |
+1.23
|
€30.86B 33.73B USD | €150.00 163.97 USD | €63.94 69.9 USD | €63.94 69.9 USD | €30.86B 33.73B USD | 17.14 | €3.73 4.08 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
0
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.08 | €3.73 4.08 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | €63.70 69.63 USD |
0
|
€30.74B 33.61B USD | €0.00 0 USD | €63.70 69.63 USD | €63.94 69.9 USD | €30.74B 33.61B USD | 17.03 | €3.74 4.09 USD | |
| NTT DATA NTDTY | $22.50 — |
0
|
$32.44B — | $292.00 — | $26.00 — | $26.01 — | $32.44B — | 34.09 | $0.66 — | |
| Fidelity National Information Services, Inc. FNIS.VI | €57.02 62.33 USD |
+0.39
|
€29.53B 32.28B USD | €0.00 0 USD | €57.02 62.33 USD | €57.13 62.45 USD | €29.53B 32.28B USD | 203.64 | €0.28 0.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.10 61.32 USD |
+0.12
|
€29.05B 31.76B USD | €10.00 10.93 USD | €56.10 61.32 USD | €56.19 61.42 USD | €29.05B 31.76B USD | 207.77 | €0.27 0.3 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.99B 31.5B USD | 18.70 | MX$2.66 0.16 USD | |
| Wipro Limited WIPRO.BO | ₹245.35 2.97 USD |
+0.04
|
₹2.57T 31.09B USD | ₹489.21K 5.92K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.85 0.16 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.12B 27.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.12B 27.18B USD | 18.59 | R$5.64 1.14 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||