Страница результатов 9 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avensia AB (publ) AVEN.ST | SEK 8.24 0.8 USD |
-2.6
|
SEK 305.90M 29.86M USD | SEK 17.64K 1.72K USD | SEK 8.06 0.79 USD | SEK 8.44 0.82 USD | SEK 305.90M 29.86M USD | 13.07 | SEK 0.63 0.06 USD | ||
| GiG Works Inc. 2375.T | ¥217 1.46 USD |
-1.36
|
¥4B 29.04M USD | ¥65K 436.07 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥4B 29.04M USD | 0 | -¥34 -0.2 USD | ||
| Dataproces Group A/S D9D.F | €0.70 0.76 USD |
+1.75
|
€26.51M 28.97M USD | €400.00 437.25 USD | €0.67 0.74 USD | €0.71 0.77 USD | €26.51M 28.97M USD | 34.89 | €0.02 0.02 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥638 4.31 USD |
+1.92
|
¥4B 28.69M USD | ¥20K 132.98 USD | ¥638 4.31 USD | ¥638 4.31 USD | ¥4B 28.69M USD | 19.30 | ¥33 0.22 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,243 8.39 USD |
-0.4
|
¥4B 28.68M USD | ¥800 5.4 USD | ¥1,243 8.39 USD | ¥1,243 8.39 USD | ¥4B 28.68M USD | 14.26 | ¥87 0.59 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹74.90 0.91 USD |
-2.28
|
₹2.31B 27.9M USD | ₹6.43K 77.73 USD | ₹73.01 0.88 USD | ₹77.50 0.94 USD | ₹2.31B 27.9M USD | 0 | -₹0.18 -0.002 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥930 6.28 USD |
+0.11
|
¥4B 27.78M USD | ¥4K 24.98 USD | ¥932 6.29 USD | ¥932 6.29 USD | ¥4B 27.78M USD | 35.83 | ¥26 0.18 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹73.92 0.89 USD |
-2.63
|
₹2.28B 27.53M USD | ₹16.10K 194.83 USD | ₹73.50 0.89 USD | ₹78.50 0.95 USD | ₹2.28B 27.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,301 8.78 USD |
-5.86
|
¥4B 27.19M USD | ¥50K 335.49 USD | ¥1,285 8.67 USD | ¥1,324 8.94 USD | ¥4B 27.19M USD | 42.55 | ¥31 0.21 USD | ||
| TENDA Co.,LTD. 4198.T | ¥595 4.02 USD |
0
|
¥4B 26.47M USD | ¥10K 68.18 USD | ¥599 4.04 USD | ¥599 4.04 USD | ¥4B 26.47M USD | 15.50 | ¥38 0.26 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
-0.68
|
€23.74M 25.95M USD | €197.00 215.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹141.26 1.71 USD |
+4.99
|
₹2.11B 25.48M USD | ₹97.05K 1.17K USD | ₹130.25 1.58 USD | ₹141.26 1.71 USD | ₹2.11B 25.48M USD | 0 | -₹4.10 -0.04 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.08 1.18 USD |
0
|
€22.74M 24.85M USD | €519.00 567.34 USD | €0.99 1.08 USD | €1.08 1.18 USD | €22.74M 24.85M USD | 0 | -€0.06 -0.06 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 388.24B 24.81M USD | IDR 5.93M 378.64 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 388.24B 24.81M USD | 0 | IDR 0.00 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥322 2.17 USD |
-10.31
|
¥4B 24.78M USD | ¥70K 469.82 USD | ¥317 2.14 USD | ¥317 2.14 USD | ¥4B 24.78M USD | 0 | -¥7 -0.04 USD | ||
| Signpost Corporation 3996.T | ¥286 1.93 USD |
-1.72
|
¥4B 24.7M USD | ¥37K 251.11 USD | ¥281 1.9 USD | ¥281 1.9 USD | ¥4B 24.7M USD | 24.15 | ¥12 0.08 USD | ||
| Nippon RAD Inc. 4736.T | ¥691 4.66 USD |
+0.58
|
¥4B 24.66M USD | ¥14K 92.48 USD | ¥691 4.66 USD | ¥693 4.68 USD | ¥4B 24.66M USD | 8.74 | ¥79 0.53 USD | ||
| CLPS Incorporation 1UK.F | €0.72 0.78 USD |
0
|
€21.70M 23.72M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.72 0.78 USD | €21.70M 23.72M USD | 0 | -€0.22 -0.2 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 368.36B 23.54M USD | IDR 4.58M 292.62 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
0
|
¥3B 22.98M USD | ¥1K 8.78 USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥3B 22.98M USD | 24.87 | ¥66 0.44 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.16 USD |
-4.96
|
€20.98M 22.93M USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.98M 22.93M USD | 0 | -€0.01 -0.01 USD | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 50,930.00 148.51 USD |
-0.33
|
ILA 7.81B 22.77M USD | ILA 9.85K 28.72 USD | ILA 50,160.00 146.26 USD | ILA 51,610.00 150.49 USD | ILA 7.81B 22.77M USD | 31.73 | ILA 16.05 0.05 USD | ||
| Basis Corporation 4068.T | ¥1,786 12.06 USD |
-0.72
|
¥3B 22.47M USD | ¥1K 8.1 USD | ¥1,806 12.19 USD | ¥1,806 12.19 USD | ¥3B 22.47M USD | 34.24 | ¥52 0.35 USD | ||
| EduLab, Inc. 4427.T | ¥313 2.11 USD |
-5.15
|
¥3B 21.59M USD | ¥22K 151.21 USD | ¥301 2.03 USD | ¥327 2.21 USD | ¥3B 21.59M USD | 0 | -¥81 -0.5 USD | ||
| Seven Principles AG T3T1.F | €4.96 5.42 USD |
+0.81
|
€19.43M 21.24M USD | €40.00 43.73 USD | €4.96 5.42 USD | €4.96 5.42 USD | €19.43M 21.24M USD | 16.00 | €0.31 0.34 USD | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
+0.99
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,043 7.04 USD |
-1.32
|
¥3B 19.81M USD | ¥25K 167.41 USD | ¥1,027 6.93 USD | ¥1,036 6.99 USD | ¥3B 19.81M USD | 26.73 | ¥39 0.26 USD | ||
| Delivery Consulting Inc. 9240.T | ¥587 3.96 USD |
-3.45
|
¥3B 19.12M USD | ¥38K 259.21 USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥3B 19.12M USD | 89.34 | ¥7 0.04 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 194.95M 19.03M USD | SEK 886.00 86.48 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 194.95M 19.03M USD | 68.38 | SEK 0.31 0.03 USD | ||
| BeMap, Inc. 4316.T | ¥805 5.43 USD |
-2.66
|
¥3B 19.01M USD | ¥127K 856.61 USD | ¥786 5.31 USD | ¥828 5.59 USD | ¥3B 19.01M USD | 0 | -¥55 -0.3 USD | ||
| KPS AG KSC.F | €0.42 0.46 USD |
+2.68
|
€17.33M 18.94M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.43 0.47 USD | €17.33M 18.94M USD | 0 | -€0.45 -0.4 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥916 6.18 USD |
-6.82
|
¥3B 17.98M USD | ¥33K 220.06 USD | ¥913 6.16 USD | ¥916 6.18 USD | ¥3B 17.98M USD | 11.21 | ¥82 0.55 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,163 7.85 USD |
+1.57
|
¥3B 17.96M USD | ¥3K 17.55 USD | ¥1,152 7.78 USD | ¥1,152 7.78 USD | ¥3B 17.96M USD | 9.78 | ¥119 0.8 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+0.8
|
€15.96M 17.45M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.96M 17.45M USD | 0 | -€0.11 -0.1 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,630.00 74.74 USD |
-3.65
|
ILA 5.88B 17.15M USD | ILA 43.30K 126.27 USD | ILA 25,280.00 73.72 USD | ILA 26,630.00 77.65 USD | ILA 5.88B 17.15M USD | 23.38 | ILA 10.96 0.03 USD | ||
| Innovation Inc. 3970.T | ¥957 6.46 USD |
-0.42
|
¥3B 17.1M USD | ¥1K 9.45 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥3B 17.1M USD | 37.88 | ¥25 0.17 USD | ||
| Netum Group Oyj 79J.F | €1.15 1.26 USD |
-1.71
|
€15.61M 17.06M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €15.61M 17.06M USD | 0 | -€0.08 -0.08 USD | ||
| 5G Networks MLBEF | $0.06 — |
-44.77
|
$17.04M — | $40.00 — | $0.06 — | $0.06 — | $17.04M — | 0 | -$0.02 — | ||
| G Three Holdings Corporation 3647.T | ¥136 0.92 USD |
+0.74
|
¥2B 16.85M USD | ¥84K 566.35 USD | ¥132 0.89 USD | ¥137 0.92 USD | ¥2B 16.85M USD | 0 | -¥41 -0.2 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,243 8.39 USD |
+2.05
|
¥2B 16.68M USD | ¥63K 424.59 USD | ¥1,243 8.39 USD | ¥1,248 8.42 USD | ¥2B 16.68M USD | 17.54 | ¥71 0.48 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.65 0.64 USD |
-2.46
|
₹1.36B 16.45M USD | ₹2.83K 34.18 USD | ₹52.06 0.63 USD | ₹56.45 0.68 USD | ₹1.36B 16.45M USD | 188.03 | ₹0.28 0.003 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.55 0.64 USD |
-2.41
|
₹1.36B 16.42M USD | ₹64.83K 784.36 USD | ₹51.66 0.63 USD | ₹55.35 0.67 USD | ₹1.36B 16.42M USD | 187.67 | ₹0.28 0.003 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,992 13.45 USD |
-1.87
|
¥2B 16.11M USD | ¥4K 29.7 USD | ¥1,986 13.41 USD | ¥1,986 13.41 USD | ¥2B 16.11M USD | 13.88 | ¥143 0.97 USD | ||
| Itway S.p.A. IW3.F | €1.39 1.52 USD |
+1.83
|
€14.71M 16.08M USD | €10.00 10.93 USD | €1.39 1.52 USD | €1.39 1.52 USD | €14.71M 16.08M USD | 13.90 | €0.10 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥789 5.33 USD |
-1.38
|
¥2B 16.06M USD | ¥19K 126.91 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 16.06M USD | 17.82 | ¥44 0.3 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.19 0.25 USD |
0
|
MYR 71.88M 15.28M USD | MYR 10.00K 2.13K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 71.88M 15.28M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Talex S.A. TLX.WA | PLN 19.80 5.03 USD |
0
|
PLN 59.40M 15.1M USD | PLN 10.00 2.54 USD | PLN 19.80 5.03 USD | PLN 19.80 5.03 USD | PLN 59.40M 15.1M USD | 116.47 | PLN 0.17 0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nayax Ltd. NYAX.TA | ILA 13,100.00 38.2 USD |
-2.96
|
ILA 4.84B 14.11M USD | ILA 147.42K 429.88 USD | ILA 12,930.00 37.7 USD | ILA 13,500.00 39.37 USD | ILA 4.84B 14.11M USD | 71.19 | ILA 1.84 0.005 USD | ||
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥174 1.17 USD |
-2.79
|
¥2B 13.81M USD | ¥54K 363.84 USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥2B 13.81M USD | 0 | -¥39 -0.2 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.33M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.33M USD | 105.68 | ¥12 0.08 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+600
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| infoNet inc. 4444.T | ¥890 6.01 USD |
-0.78
|
¥2B 12.2M USD | ¥1K 9.45 USD | ¥890 6.01 USD | ¥897 6.06 USD | ¥2B 12.2M USD | 19.08 | ¥47 0.31 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥397 2.68 USD |
+1.02
|
¥2B 12.06M USD | ¥9K 60.75 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥2B 12.06M USD | 0 | -¥50 -0.3 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Sockets Inc. 3634.T | ¥704 4.75 USD |
-2.76
|
¥2B 11.66M USD | ¥4K 27 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥2B 11.66M USD | 0 | -¥57 -0.3 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,992.00 23.3 USD |
+0.68
|
ILA 3.92B 11.44M USD | ILA 42.60K 124.21 USD | ILA 7,708.00 22.48 USD | ILA 7,992.00 23.3 USD | ILA 3.92B 11.44M USD | 31.34 | ILA 2.55 0.007 USD | ||
| Finseta Plc 90W.F | €0.17 0.19 USD |
+11.11
|
€10.35M 11.32M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.17 0.19 USD | €10.35M 11.32M USD | 17.00 | €0.01 0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹47.79 0.58 USD |
-4.95
|
₹922.97M 11.17M USD | ₹49.31K 596.51 USD | ₹47.76 0.58 USD | ₹51.43 0.62 USD | ₹922.97M 11.17M USD | 0 | -₹19.87 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹47.81 0.58 USD |
-4.99
|
₹920.38M 11.14M USD | ₹2.27K 27.49 USD | ₹47.81 0.58 USD | ₹49.57 0.6 USD | ₹920.38M 11.14M USD | 0 | -₹19.87 -0.2 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-1.33
|
¥1B 9.99M USD | ¥10K 64.8 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥1B 9.99M USD | 20.16 | ¥26 0.17 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 15,620.00 45.55 USD |
-0.19
|
ILA 3.42B 9.97M USD | ILA 25.56K 74.53 USD | ILA 15,450.00 45.05 USD | ILA 15,920.00 46.42 USD | ILA 3.42B 9.97M USD | 34.55 | ILA 4.52 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.76 0.05 USD |
-0.79
|
₹822.32M 9.95M USD | ₹150.94K 1.83K USD | ₹3.71 0.04 USD | ₹3.86 0.05 USD | ₹822.32M 9.95M USD | 0 | -₹0.80 -0.009 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
-0.52
|
₹797.27M 9.65M USD | ₹14.60K 176.61 USD | ₹3.73 0.05 USD | ₹4.09 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.80 -0.009 USD | ||
| medondo holding AG AMI.DE | €0.47 0.51 USD |
0
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €0.44 0.48 USD | €0.50 0.55 USD | €8.77M 9.59M USD | 0 | -€0.21 -0.2 USD | ||
| GRCS Inc. 9250.T | ¥1,046 7.06 USD |
+1.75
|
¥1B 9.53M USD | ¥2K 14.85 USD | ¥1,046 7.06 USD | ¥1,046 7.06 USD | ¥1B 9.53M USD | 51.27 | ¥20 0.14 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.80 0.46 USD |
-2.04
|
NOK 98.65M 9.46M USD | NOK 11.42K 1.1K USD | NOK 4.16 0.4 USD | NOK 4.90 0.47 USD | NOK 98.65M 9.46M USD | 1.40 | NOK 3.41 0.33 USD | ||
| Collabos Corporation 3908.T | ¥300 2.03 USD |
-5.06
|
¥1B 9.43M USD | ¥58K 392.87 USD | ¥300 2.03 USD | ¥312 2.11 USD | ¥1B 9.43M USD | 9.44 | ¥32 0.21 USD | ||
| River Tech p.l.c. 9YQ.F | €0.33 0.37 USD |
+6.37
|
€8.39M 9.17M USD | €100.00 109.31 USD | €0.33 0.37 USD | €0.33 0.37 USD | €8.39M 9.17M USD | 1.15 | €0.29 0.32 USD | ||
| medondo holding AG AMI.F | €0.43 0.47 USD |
0
|
€7.99M 8.73M USD | €1.26K 1.37K USD | €0.43 0.47 USD | €0.45 0.49 USD | €7.99M 8.73M USD | 0 | -€0.21 -0.2 USD | ||
| adish Co., Ltd. 7093.T | ¥599 4.04 USD |
-1.32
|
¥1B 8.51M USD | ¥19K 129.61 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥1B 8.51M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥611 4.12 USD |
-3.48
|
¥1B 8.32M USD | ¥181K 1.22K USD | ¥591 3.99 USD | ¥639 4.31 USD | ¥1B 8.32M USD | 0 | -¥18 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹11.01 0.13 USD |
-0.45
|
₹634.74M 7.68M USD | ₹25.66K 310.48 USD | ₹10.81 0.13 USD | ₹11.46 0.14 USD | ₹634.74M 7.68M USD | 45.87 | ₹0.24 0.002 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹11.00 0.13 USD |
-2.83
|
₹629.95M 7.62M USD | ₹422.00 5.11 USD | ₹10.87 0.13 USD | ₹11.17 0.14 USD | ₹629.95M 7.62M USD | 45.83 | ₹0.24 0.002 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Palred Technologies Limited PALREDTEC.NS | ₹48.61 0.59 USD |
-1.94
|
₹594.63M 7.19M USD | ₹4.20K 50.81 USD | ₹48.20 0.58 USD | ₹50.79 0.61 USD | ₹594.63M 7.19M USD | 0 | -₹7.27 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹22.03 0.27 USD |
-0.05
|
₹569.44M 6.89M USD | ₹268.51K 3.25K USD | ₹21.75 0.26 USD | ₹22.50 0.27 USD | ₹569.44M 6.89M USD | 0 | -₹1.14 -0.01 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| GSS Infotech Limited GSS.BO | ₹22.00 0.27 USD |
0
|
₹567.75M 6.87M USD | ₹3.68K 44.5 USD | ₹21.90 0.26 USD | ₹22.30 0.27 USD | ₹567.75M 6.87M USD | 0 | -₹1.14 -0.01 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-4
|
€6.18M 6.76M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €6.18M 6.76M USD | 0.34 | €0.24 0.26 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.81 USD |
0
|
€6.10M 6.66M USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.74 0.81 USD | €6.10M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
0
|
PLN 25.19M 6.4M USD | PLN 616.00 156.57 USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| RealTech AG RTC.F | €0.94 1.03 USD |
-1.05
|
€5.54M 6.06M USD | €150.00 163.97 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.54M 6.06M USD | 47.00 | €0.02 0.02 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Visionstate VSSSF | $0.02 — |
+279.31
|
$5.68M — | $109.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| Wirtek A/S WIRTEK.CO | DKK 4.50 0.66 USD |
+7.14
|
DKK 35.65M 5.23M USD | DKK 24.19K 3.55K USD | DKK 4.28 0.63 USD | DKK 5.10 0.75 USD | DKK 35.65M 5.23M USD | 225.00 | DKK 0.02 0.002 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 241.10K 6.78K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 49,310.00 143.79 USD |
+0.47
|
ILA 1.69B 4.93M USD | ILA 10.18K 29.68 USD | ILA 49,300.00 143.76 USD | ILA 52,510.00 153.12 USD | ILA 1.69B 4.93M USD | 17.78 | ILA 27.73 0.08 USD | ||
| Betacom S.A. BCM.WA | PLN 4.76 1.21 USD |
-1.24
|
PLN 19.23M 4.89M USD | PLN 1.13K 287.73 USD | PLN 4.76 1.21 USD | PLN 4.82 1.23 USD | PLN 19.23M 4.89M USD | 28.00 | PLN 0.17 0.04 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 87.50K 2.46K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0010 USD |
+100
|
€3.76M 4.11M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.76M 4.11M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||