Страница результатов 9 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen Limited 433.F | $0.28 0.3 USD |
+1.39
|
$65.84M 71.98M USD | $5.03K 5.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $65.84M 71.98M USD | 0 | -$0.78 -0.8 USD | |
| MetaReal Corporation 6182.T | $983 6.64 USD |
-2.09
|
$10.58B 71.45M USD | $77.6K 523.82 USD | $981 6.62 USD | $1,005 6.78 USD | $10.58B 71.45M USD | 20.02 | $49.1 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,828 12.34 USD |
+2.75
|
$10.57B 71.38M USD | $10.7K 72.23 USD | $1,790 12.08 USD | $1,828 12.34 USD | $10.57B 71.38M USD | 8.28 | $220.6 1.49 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,522 10.27 USD |
-2.37
|
$10.53B 71.09M USD | $16.6K 112.05 USD | $1,521 10.27 USD | $1,561 10.54 USD | $10.53B 71.09M USD | 20.29 | $74.99 0.51 USD | |
| Premier Technology Public Company Limited PT.BK | $8.7 0.24 USD |
-1.69
|
$2.47B 69.49M USD | $129.37K 3.64K USD | $8.7 0.24 USD | $8.85 0.25 USD | $2.47B 69.49M USD | 9.56 | $0.91 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $182.67 2.21 USD |
+1.53
|
$5.69B 68.84M USD | $256.35K 3.1K USD | $178.21 2.16 USD | $187.7 2.27 USD | $5.69B 68.84M USD | 23.57 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $182.7 2.21 USD |
+1.42
|
$5.68B 68.75M USD | $56.14K 679.2 USD | $178.3 2.16 USD | $187.6 2.27 USD | $5.68B 68.75M USD | 23.57 | $7.75 0.09 USD | |
| B3 Consulting Group AB (publ) B3.ST | $80.7 7.88 USD |
+0.87
|
$695.68M 67.91M USD | $6.01K 586.36 USD | $79.2 7.73 USD | $80.8 7.89 USD | $695.68M 67.91M USD | 18.59 | $4.34 0.42 USD | |
| Novotek AB NTEK-B.ST | $65.2 6.36 USD |
-2.69
|
$691.12M 67.46M USD | $3.03K 296.06 USD | $65.2 6.36 USD | $68 6.64 USD | $691.12M 67.46M USD | 19.75 | $3.3 0.32 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
-0.84
|
$61.58M 67.32M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.58M 67.32M USD | 11.80 | $0.02 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.7 0.13 USD |
+0.86
|
$2.39B 67.27M USD | $696.8K 19.61K USD | $4.58 0.13 USD | $4.7 0.13 USD | $2.39B 67.27M USD | 10.44 | $0.45 0.01 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$66.5M — | $1.26K — | $0.27 — | $0.27 — | $66.5M — | 13.55 | $0.02 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.12 0.27 USD |
-0.93
|
$519.3M 66.4M USD | $14.33K 1.83K USD | $2.12 0.27 USD | $2.12 0.27 USD | $519.3M 66.4M USD | 16.30 | $0.13 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $7 7.65 USD |
-0.43
|
$60.34M 65.96M USD | $600 655.88 USD | $7 7.65 USD | $7 7.65 USD | $60.34M 65.96M USD | 18.42 | $0.38 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $970 6.55 USD |
+0.31
|
$9.61B 64.85M USD | $27.8K 187.66 USD | $957 6.46 USD | $974 6.57 USD | $9.61B 64.85M USD | 11.65 | $83.26 0.56 USD | |
| AMIYA Corporation 4258.T | $2,323 15.68 USD |
-4.4
|
$9.48B 63.97M USD | $30.4K 205.21 USD | $2,323 15.68 USD | $2,431 16.41 USD | $9.48B 63.97M USD | 29.96 | $77.52 0.52 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2 0.22 USD |
+3.12
|
$58.19M 63.61M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.19M 63.61M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-1.8
|
$58.11M 63.52M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.11M 63.52M USD | 10.90 | $0.01 0.01 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,647 11.12 USD |
+0.37
|
$9.4B 63.48M USD | $4.3K 29.03 USD | $1,611 10.87 USD | $1,647 11.12 USD | $9.4B 63.48M USD | 13.13 | $125.37 0.85 USD | |
| Kiwi Technology Inc. 6699.TWO | $65.3 2.07 USD |
+1.56
|
$1.99B 63.24M USD | $41.23K 1.31K USD | $64.3 2.04 USD | $66.3 2.11 USD | $1.99B 63.24M USD | 0 | -$1.54 -0.04 USD | |
| Spindox S.p.A. SPN.MI | $10.1 11.04 USD |
+1.61
|
$57.39M 62.74M USD | $4K 4.37K USD | $10 10.93 USD | $10.25 11.2 USD | $57.39M 62.74M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $135 147.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Cyberlinks Co., Ltd. 3683.T | $825 5.57 USD |
+0.36
|
$9.22B 62.22M USD | $18.2K 122.86 USD | $820 5.54 USD | $830 5.6 USD | $9.22B 62.22M USD | 14.01 | $58.86 0.4 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $148.6 1.8 USD |
+5.17
|
$5.14B 62.17M USD | $23.49K 284.15 USD | $140.95 1.71 USD | $150.2 1.82 USD | $5.14B 62.17M USD | 0 | -$0.64 -0.007 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
-0.83
|
$56.81M 62.1M USD | $328 358.55 USD | $5.95 6.5 USD | $5.95 6.5 USD | $56.81M 62.1M USD | 20.51 | $0.29 0.32 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $148.31 1.79 USD |
+5
|
$5.13B 62.07M USD | $111.98K 1.35K USD | $142.05 1.72 USD | $149.93 1.81 USD | $5.13B 62.07M USD | 0 | -$0.64 -0.007 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $692 4.67 USD |
-0.14
|
$9.19B 62.03M USD | $119.4K 805.98 USD | $687 4.64 USD | $702 4.74 USD | $9.19B 62.03M USD | 0 | -$6.38 -0.04 USD | |
| Planet, Inc. 2391.T | $1,332 8.99 USD |
+2.62
|
$8.83B 59.62M USD | $85.9K 579.85 USD | $1,299 8.77 USD | $1,478 9.98 USD | $8.83B 59.62M USD | 19.58 | $68.02 0.46 USD | |
| Webstep ASA WSTEP.OL | $22 2.11 USD |
-5.98
|
$611.36M 58.65M USD | $1.88K 180.44 USD | $22 2.11 USD | $23.8 2.28 USD | $611.36M 58.65M USD | 366.66 | $0.06 0.005 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $117.3 1.42 USD |
+1.65
|
$4.65B 56.22M USD | $1.46K 17.63 USD | $113.3 1.37 USD | $120.95 1.46 USD | $4.65B 56.22M USD | 30.07 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $116.81 1.41 USD |
+1.58
|
$4.64B 56.19M USD | $27.45K 332.14 USD | $113.1 1.37 USD | $120.5 1.46 USD | $4.64B 56.19M USD | 29.95 | $3.9 0.05 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.51 4.93 USD |
-3.01
|
$50.37M 55.06M USD | $293 320.29 USD | $4.51 4.93 USD | $4.51 4.93 USD | $50.37M 55.06M USD | 0 | -$0.1 -0.1 USD | |
| Signpost Corporation 3996.T | $637 4.3 USD |
-6.19
|
$8.15B 54.99M USD | $207.6K 1.4K USD | $630 4.25 USD | $680 4.59 USD | $8.15B 54.99M USD | 63.38 | $10.05 0.07 USD | |
| IT Link SA ALITL.PA | $29.7 32.47 USD |
+2.41
|
$50.29M 54.97M USD | $1.08K 1.18K USD | $28.8 31.48 USD | $30 32.79 USD | $50.29M 54.97M USD | 14.84 | $2 2.19 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.42 4.83 USD |
-3.91
|
$49.37M 53.96M USD | $759 829.69 USD | $4.42 4.83 USD | $4.7 5.14 USD | $49.37M 53.96M USD | 0 | -$0.1 -0.1 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $28.5 31.15 USD |
0
|
$49.1M 53.67M USD | $20 21.86 USD | $28.5 31.15 USD | $28.5 31.15 USD | $49.1M 53.67M USD | 14.25 | $2 2.19 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $74.8 2.38 USD |
+6.86
|
$1.66B 52.76M USD | $39.44K 1.25K USD | $69.2 2.2 USD | $77 2.45 USD | $1.66B 52.76M USD | 37.58 | $1.99 0.06 USD | |
| TPXimpact Holdings plc 9L7.F | $0.4699 0.52 USD |
-1.25
|
$47.37M 51.78M USD | $10 10.93 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $47.37M 51.78M USD | 0 | -$0.32 -0.3 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $138.85 1.68 USD |
-4.99
|
$4.27B 51.72M USD | $20.6K 249.18 USD | $138.85 1.68 USD | $145.05 1.75 USD | $4.27B 51.72M USD | 21.46 | $6.47 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $138.66 1.68 USD |
-5
|
$4.27B 51.71M USD | $149.33K 1.81K USD | $138.66 1.68 USD | $144.4 1.75 USD | $4.27B 51.71M USD | 21.39 | $6.48 0.08 USD | |
| Ascentech K.K. 3565.T | $573 3.87 USD |
+3.24
|
$7.61B 51.35M USD | $81.1K 547.45 USD | $563 3.8 USD | $581 3.92 USD | $7.61B 51.35M USD | 14.77 | $38.79 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,402 9.46 USD |
+0.07
|
$7.51B 50.67M USD | $7.6K 51.3 USD | $1,399 9.44 USD | $1,430 9.65 USD | $7.51B 50.67M USD | 10.78 | $130.01 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,626 10.98 USD |
-0.91
|
$7.32B 49.42M USD | $3K 20.25 USD | $1,616 10.91 USD | $1,644 11.1 USD | $7.32B 49.42M USD | 13.78 | $117.99 0.8 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-0.79
|
$513.81M 49.29M USD | $2.44K 234.16 USD | $24 2.3 USD | $26.6 2.55 USD | $513.81M 49.29M USD | 5.34 | $4.68 0.45 USD | |
| QuickBit eu AB (publ) QBT.F | $0.2899 0.31 USD |
+4.35
|
$44.12M 48.23M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $44.12M 48.23M USD | 0 | -$0.15 -0.1 USD | |
| Airan Limited AIRAN.NS | $31.64 0.38 USD |
+1.83
|
$3.96B 47.86M USD | $525.06K 6.35K USD | $31.2 0.38 USD | $32 0.39 USD | $3.96B 47.86M USD | 31.64 | $1 0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $322 0.02 USD |
0
|
$745.55B 47.64M USD | $87.6K 5.6 USD | $308 0.02 USD | $326 0.02 USD | $745.55B 47.64M USD | 3.65 | $88.16 0.005 USD | |
| Softing AG SYT.F | $4.8 5.25 USD |
+2.13
|
$43.27M 47.3M USD | $500 546.57 USD | $4.6 5.03 USD | $4.8 5.25 USD | $43.27M 47.3M USD | 0 | -$0.76 -0.8 USD | |
| Ic Co., Ltd. 4769.T | $948 6.4 USD |
0
|
$7B 47.26M USD | $400 2.7 USD | $941 6.35 USD | $948 6.4 USD | $7B 47.26M USD | 15.50 | $61.15 0.41 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.27 0.3 USD |
-2.86
|
$43.13M 47.15M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.13M 47.15M USD | 0 | -$0.13 -0.1 USD | |
| Softing AG SYT.DE | $4.7 5.14 USD |
0
|
$42.37M 46.32M USD | $400 437.25 USD | $4.7 5.14 USD | $4.76 5.2 USD | $42.37M 46.32M USD | 0 | -$0.76 -0.8 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,388 16.12 USD |
+0.13
|
$6.79B 45.81M USD | $2.1K 14.18 USD | $2,366 15.97 USD | $2,421 16.34 USD | $6.79B 45.81M USD | 10.04 | $237.78 1.61 USD | |
| WidePoint Corporation ZMX1.F | $3.88 4.24 USD |
+14.79
|
$41.83M 45.72M USD | $50 54.66 USD | $3.88 4.24 USD | $3.88 4.24 USD | $41.83M 45.72M USD | 0 | -$0.39 -0.4 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
-2.81
|
$6.77B 45.71M USD | $96.3K 650.05 USD | $276 1.86 USD | $286 1.93 USD | $6.77B 45.71M USD | 25.36 | $10.92 0.07 USD | |
| Keyware Solutions Inc. 3799.T | $841 5.68 USD |
+0.6
|
$6.77B 45.71M USD | $9.1K 61.43 USD | $835 5.64 USD | $842 5.68 USD | $6.77B 45.71M USD | 9.27 | $90.71 0.61 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.38 0.34 USD |
+0.25
|
$3.76B 45.48M USD | $16.61K 200.97 USD | $28.31 0.34 USD | $29.3 0.35 USD | $3.76B 45.48M USD | 32.62 | $0.87 0.01 USD | |
| CITECH Co., Ltd. 004920.KS | $1,128 0.85 USD |
+1.26
|
$56.47B 42.63M USD | $111.21K 83.94 USD | $1,112 0.84 USD | $1,130 0.85 USD | $56.47B 42.63M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $48.5 1.54 USD |
+1.36
|
$1.33B 42.11M USD | $33.54K 1.07K USD | $47.8 1.52 USD | $48.5 1.54 USD | $1.33B 42.11M USD | 18.51 | $2.62 0.08 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
+0.75
|
$6.18B 41.71M USD | $336.7K 2.27K USD | $133 0.9 USD | $136 0.92 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,171 7.9 USD |
-3.22
|
$6.13B 41.41M USD | $6.8K 45.9 USD | $1,149 7.76 USD | $1,208 8.15 USD | $6.13B 41.41M USD | 12.97 | $90.27 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,438 9.71 USD |
-0.96
|
$6.07B 40.97M USD | $8.1K 54.68 USD | $1,437 9.7 USD | $1,452 9.8 USD | $6.07B 40.97M USD | 13.04 | $110.21 0.74 USD | |
| KPS AG KSC.F | $0.91 0.99 USD |
-1.14
|
$37.45M 40.94M USD | $4.42K 4.84K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $37.45M 40.94M USD | 0 | -$0.22 -0.2 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.93B 40.05M USD | $6.1K 41.18 USD | $1,370 9.25 USD | $1,411 9.52 USD | $5.93B 40.05M USD | 9.16 | $149.47 1.01 USD | |
| Netum Group Oyj NETUM.HE | $2.86 3.13 USD |
+2.14
|
$36.12M 39.49M USD | $2.12K 2.31K USD | $2.78 3.04 USD | $2.86 3.13 USD | $36.12M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $514 3.47 USD |
+0.19
|
$5.85B 39.48M USD | $4.1K 27.68 USD | $513 3.46 USD | $517 3.49 USD | $5.85B 39.48M USD | 30.83 | $16.67 0.11 USD | |
| Netum Group Oyj 79J.F | $2.84 3.1 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| Ifirma SA IFI.WA | $23.9 6.07 USD |
0
|
$152.96M 38.88M USD | $1.09K 277.81 USD | $23.9 6.07 USD | $24.2 6.15 USD | $152.96M 38.88M USD | 20.96 | $1.14 0.29 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $961 6.49 USD |
+0.31
|
$5.43B 36.62M USD | $14.2K 95.85 USD | $961 6.49 USD | $970 6.55 USD | $5.43B 36.62M USD | 14.95 | $64.28 0.43 USD | |
| Acmos Inc. 6888.T | $550 3.71 USD |
+2.04
|
$5.42B 36.62M USD | $115.2K 777.63 USD | $545 3.68 USD | $565 3.81 USD | $5.42B 36.62M USD | 12.07 | $45.55 0.31 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
0
|
$5.4B 36.46M USD | $500 3.38 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.4B 36.46M USD | 8.65 | $421.94 2.85 USD | |
| CNS Co.,Ltd 4076.T | $1,778 12 USD |
-0.84
|
$5.17B 34.88M USD | $3.2K 21.6 USD | $1,778 12 USD | $1,827 12.33 USD | $5.17B 34.88M USD | 11.04 | $161.01 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $782 5.28 USD |
+2.89
|
$5.12B 34.59M USD | $2.9K 19.58 USD | $762 5.14 USD | $784 5.29 USD | $5.12B 34.59M USD | 17.17 | $45.52 0.31 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+1.57
|
$30.89M 33.76M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.89M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| 5G Networks MLBEF | $0.1 — |
+25
|
$33.67M — | $7.12K — | $0.1 — | $0.1 — | $33.67M — | 0 | -$0.04 — | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,065 7.19 USD |
+4.93
|
$4.93B 33.28M USD | $23.3K 157.28 USD | $1,033 6.97 USD | $1,077 7.27 USD | $4.93B 33.28M USD | 105.97 | $10.05 0.07 USD | |
| Unite and Grow Inc. 4486.T | $1,250 8.44 USD |
0
|
$4.9B 33.1M USD | $8.5K 57.38 USD | $1,238 8.36 USD | $1,251 8.44 USD | $4.9B 33.1M USD | 15.43 | $81 0.55 USD | |
| geechs inc. 7060.T | $471 3.18 USD |
-1.88
|
$4.86B 32.83M USD | $26.8K 180.91 USD | $471 3.18 USD | $481 3.25 USD | $4.86B 32.83M USD | 0 | -$2.11 -0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $590 3.98 USD |
+0.85
|
$4.78B 32.25M USD | $7.1K 47.93 USD | $582 3.93 USD | $590 3.98 USD | $4.78B 32.25M USD | 14.76 | $39.96 0.27 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+2.32
|
$4.67B 31.54M USD | $544.4K 3.67K USD | $299 2.02 USD | $313 2.11 USD | $4.67B 31.54M USD | 22.00 | $14.04 0.09 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.63
|
$28.22M 30.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.22M 30.85M USD | 0 | -$0.11 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $94.5 1.14 USD |
-0.51
|
$2.47B 29.9M USD | $3.62K 43.84 USD | $92 1.11 USD | $94.8 1.15 USD | $2.47B 29.9M USD | 23.21 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.NS | $93.4 1.13 USD |
-0.64
|
$2.47B 29.86M USD | $13.13K 158.8 USD | $92.3 1.12 USD | $95.7 1.16 USD | $2.47B 29.86M USD | 22.94 | $4.07 0.05 USD | |
| Avensia AB (publ) AVEN.ST | $8.24 0.8 USD |
-0.24
|
$305.9M 29.86M USD | $527 51.44 USD | $7.9 0.77 USD | $8.24 0.8 USD | $305.9M 29.86M USD | 51.50 | $0.16 0.02 USD | |
| Power Solutions, Ltd. 4450.T | $3,065 20.69 USD |
-0.97
|
$4.42B 29.82M USD | $500 3.38 USD | $3,065 20.69 USD | $3,095 20.89 USD | $4.42B 29.82M USD | 9.54 | $320.95 2.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.6 18.15 USD |
-1.78
|
$27.28M 29.82M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.28M 29.82M USD | 12.02 | $1.38 1.51 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $651 4.39 USD |
-0.61
|
$4.34B 29.27M USD | $4.1K 27.68 USD | $648 4.37 USD | $657 4.43 USD | $4.34B 29.27M USD | 19.60 | $33.21 0.22 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $122.51 1.48 USD |
-3.11
|
$2.38B 28.74M USD | $259.48K 3.14K USD | $120.4 1.46 USD | $133.65 1.62 USD | $2.38B 28.74M USD | 43.13 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $122.8 1.49 USD |
-3.57
|
$2.36B 28.6M USD | $38.62K 467.19 USD | $121.8 1.47 USD | $133 1.61 USD | $2.36B 28.6M USD | 43.23 | $2.84 0.03 USD | |
| Nippon RAD Inc. 4736.T | $803 5.42 USD |
-0.62
|
$4.18B 28.21M USD | $7.6K 51.3 USD | $797 5.38 USD | $808 5.45 USD | $4.18B 28.21M USD | 14.31 | $56.08 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $940 6.35 USD |
+0.43
|
$4.16B 28.07M USD | $9K 60.75 USD | $936 6.32 USD | $940 6.35 USD | $4.16B 28.07M USD | 44.23 | $21.25 0.14 USD | |
| Avensia AB (publ) 5IY.F | $0.63 0.69 USD |
-5.09
|
$25.55M 27.93M USD | $825 901.84 USD | $0.63 0.69 USD | $0.63 0.69 USD | $25.55M 27.93M USD | 63.39 | $0.01 0.01 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||