Страница результатов 6 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1184)
- {{item.name}}
- Все секторы
- Технологии (1184)
Услуги в области информационных технологий (1184)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daou Technology Inc. 023590.KS | $39,400 29.74 USD |
-2.6
|
$1.7T 1.28B USD | $90.47K 68.29 USD | $38,300 28.91 USD | $41,300 31.17 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Future Corporation 4722.T | $2,106 14.22 USD |
-1.13
|
$186.75B 1.26B USD | $33.4K 225.46 USD | $2,095 14.14 USD | $2,136 14.42 USD | $186.75B 1.26B USD | 19.00 | $110.81 0.75 USD | |
| DTS Corporation DA9.F | $7.15 7.82 USD |
-2.05
|
$1.15B 1.26B USD | $1.22K 1.33K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 19.86 | $0.36 0.39 USD | |
| Birlasoft Limited BSOFT.BO | $371 4.49 USD |
-0.47
|
$103.33B 1.25B USD | $67.61K 817.96 USD | $366.85 4.44 USD | $375.75 4.55 USD | $103.33B 1.25B USD | 21.92 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $371.95 4.5 USD |
+0.03
|
$103.18B 1.25B USD | $30.89K 373.67 USD | $368.3 4.46 USD | $375.8 4.55 USD | $103.18B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| DTS Corporation 9682.T | $1,130 7.63 USD |
-11.09
|
$180.07B 1.22B USD | $559.1K 3.77K USD | $1,123 7.58 USD | $1,161 7.84 USD | $180.07B 1.22B USD | 17.63 | $64.09 0.43 USD | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,345 — | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
-0.84
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 18.43 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11.1 12.13 USD |
+0.91
|
$1.06B 1.15B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $1.06B 1.15B USD | 19.13 | $0.58 0.63 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $3 3.28 USD |
0
|
$923.55M 1.01B USD | $507 554.22 USD | $2.96 3.24 USD | $3 3.28 USD | $923.55M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.84 3.1 USD |
+0.71
|
$905.08M 989.37M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $905.08M 989.37M USD | 0 | -$0.03 -0.03 USD | |
| Digital Garage, Inc. 4819.T | $3,180 21.47 USD |
-1.24
|
$145.88B 984.72M USD | $38K 256.51 USD | $3,150 21.26 USD | $3,215 21.7 USD | $145.88B 984.72M USD | 0 | -$154.2 -1.04 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.1 19.79 USD |
-1.09
|
$891.64M 974.69M USD | $145 158.5 USD | $18.1 19.79 USD | $18.1 19.79 USD | $891.64M 974.69M USD | 26.61 | $0.68 0.74 USD | |
| Digital Garage DLGEF | $20.22 — |
-2.98
|
$954.3M — | $2 — | $29.93 — | $29.93 — | $954.3M — | 0 | -$1.01 — | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $508.9 6.16 USD |
-0.62
|
$76.96B 931.03M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.96B 931.03M USD | 39.26 | $12.96 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $506.7 6.13 USD |
-1.13
|
$76.56B 926.28M USD | $26.76K 323.75 USD | $504.05 6.1 USD | $512.15 6.2 USD | $76.56B 926.28M USD | 39.06 | $12.97 0.16 USD | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| Digital Garage, Inc. DGK.SG | $17.9 19.57 USD |
-2.19
|
$831.41M 908.84M USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $831.41M 908.84M USD | 0 | -$0.87 -0.9 USD | |
| transcosmos inc. 9715.T | $3,580 24.17 USD |
-1.92
|
$134.15B 905.57M USD | $19.4K 130.96 USD | $3,575 24.13 USD | $3,640 24.57 USD | $134.15B 905.57M USD | 10.24 | $349.31 2.36 USD | |
| Northern Data AG NB2.F | $12.75 13.94 USD |
-7.54
|
$822.6M 899.21M USD | $250 273.28 USD | $12.75 13.94 USD | $13.53 14.79 USD | $822.6M 899.21M USD | 0 | -$2.21 -2.4 USD | |
| Northern Data AG NDTAF | $14 — |
-12.5
|
$898.75M — | $100 — | $14 — | $14 — | $898.75M — | 0 | -$2.55 — | |
| Datatec Limited DTT0.F | $6.95 7.6 USD |
-0.71
|
$822.14M 898.71M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $822.14M 898.71M USD | 13.36 | $0.52 0.57 USD | |
| Atos SE AEXAY | $9 — |
0
|
$894.13M — | $1 — | $12.17 — | $12.17 — | $894.13M — | 0 | -$269 — | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$767.97M 839.5M USD | $34 37.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $767.97M 839.5M USD | 10.46 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.9 5.36 USD |
-1.61
|
$765.92M 837.26M USD | $95 103.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $765.92M 837.26M USD | 27.22 | $0.18 0.2 USD | |
| Cancom SE COK.VI | $23.8 26.02 USD |
+0.42
|
$764.01M 835.17M USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $764.01M 835.17M USD | 40.33 | $0.59 0.64 USD | |
| Cancom SE COK.F | $23.25 25.42 USD |
+2.2
|
$746.36M 815.87M USD | $80 87.45 USD | $23.25 25.42 USD | $23.25 25.42 USD | $746.36M 815.87M USD | 39.40 | $0.59 0.64 USD | |
| Mastek Limited MASTEK.NS | $2,139.1 25.88 USD |
-1.56
|
$66.27B 801.77M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.27B 801.77M USD | 18.22 | $117.34 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,139.1 25.88 USD |
-1.58
|
$66.27B 801.77M USD | $6.06K 73.32 USD | $2,127.25 25.74 USD | $2,175.65 26.32 USD | $66.27B 801.77M USD | 18.25 | $117.15 1.42 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
+1.1
|
$673.45M 736.17M USD | $750 819.85 USD | $9.15 10 USD | $9.15 10 USD | $673.45M 736.17M USD | 12.19 | $0.75 0.82 USD | |
| Tinexta S.p.A. 7T4.F | $14.48 15.83 USD |
+0.56
|
$672.69M 735.34M USD | $594 649.32 USD | $14.48 15.83 USD | $14.48 15.83 USD | $672.69M 735.34M USD | 39.13 | $0.37 0.4 USD | |
| Nedap N.V. NE3.F | $101.4 110.84 USD |
+1
|
$669.36M 731.7M USD | $1 1.09 USD | $101.4 110.84 USD | $101.4 110.84 USD | $669.36M 731.7M USD | 31.39 | $3.23 3.53 USD | |
| Xerox Holdings Corporation XROX.BA | $4,592.5 5.43 USD |
0
|
$587.92B 694.94M USD | $2.03K 2.4 USD | $4,397.5 5.2 USD | $4,592.5 5.43 USD | $587.92B 694.94M USD | 0 | -$11,395 -13.4 USD | |
| Nagarro SE NGRRF | $53.58 — |
-1.68
|
$691M — | $100 — | $54.5 — | $54.5 — | $691M — | 15.22 | $3.52 — | |
| Cyber_Folks S.A. 0K0.F | $43.3 47.33 USD |
-0.8
|
$626.91M 685.3M USD | $5 5.47 USD | $43.3 47.33 USD | $43.3 47.33 USD | $626.91M 685.3M USD | 24.05 | $1.8 1.97 USD | |
| Triple P TPPPF | $0.02 — |
+9900.02
|
$670.33M — | $250 — | $0 — | $0 — | $670.33M — | 0 | $0 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $921.8 11.15 USD |
+0.08
|
$55.26B 668.54M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.26B 668.54M USD | 23.38 | $39.42 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $920.45 11.14 USD |
-0.07
|
$55.18B 667.6M USD | $6.16K 74.55 USD | $914.65 11.07 USD | $930 11.25 USD | $55.18B 667.6M USD | 23.34 | $39.42 0.48 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,432 9.67 USD |
+2.51
|
$98.22B 663.02M USD | $81.8K 552.17 USD | $1,405 9.48 USD | $1,435 9.69 USD | $98.22B 663.02M USD | 15.58 | $91.86 0.62 USD | |
| Digital China DCHIF | $0.39 — |
+2.63
|
$661.88M — | $415 — | $0.3499 — | $0.3499 — | $661.88M — | 0 | -$0.02 — | |
| Nagarro SE NA9.F | $46.56 50.9 USD |
-0.94
|
$597.61M 653.27M USD | $7 7.65 USD | $46.56 50.9 USD | $46.56 50.9 USD | $597.61M 653.27M USD | 15.26 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $91.2 99.69 USD |
-0.33
|
$586.29M 640.89M USD | $50 54.66 USD | $91.2 99.69 USD | $91.2 99.69 USD | $586.29M 640.89M USD | 48.51 | $1.88 2.06 USD | |
| Digital China Holdings Limited 910861.TW | $5.81 0.18 USD |
0
|
$19.86B 631.21M USD | $3 0.1 USD | $5.77 0.18 USD | $5.81 0.18 USD | $19.86B 631.21M USD | 0 | -$0.73 -0.02 USD | |
| Bouvet ASA BV4.F | $5.4 5.9 USD |
-0.37
|
$561.99M 614.34M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $561.99M 614.34M USD | 16.87 | $0.32 0.35 USD | |
| JBCC Holdings Inc. 9889.T | $1,290 8.71 USD |
-0.15
|
$88.83B 599.59M USD | $64.1K 432.69 USD | $1,284 8.67 USD | $1,305 8.81 USD | $88.83B 599.59M USD | 17.42 | $74.03 0.5 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-1.23
|
$548.18M 599.23M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.18M 599.23M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.8 81.77 USD |
+0.54
|
$545.22M 596M USD | $13 14.21 USD | $74.4 81.33 USD | $74.8 81.77 USD | $545.22M 596M USD | 25.97 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $65.1 71.16 USD |
+2.36
|
$544.99M 595.75M USD | $2.93K 3.2K USD | $63.6 69.52 USD | $65.3 71.38 USD | $544.99M 595.75M USD | 21.99 | $2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $73.4 80.24 USD |
-1.34
|
$535.01M 584.84M USD | $20 21.86 USD | $73.4 80.24 USD | $74.2 81.11 USD | $535.01M 584.84M USD | 25.48 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $63 68.87 USD |
-0.94
|
$530.73M 580.16M USD | $500 546.57 USD | $63 68.87 USD | $63 68.87 USD | $530.73M 580.16M USD | 21.28 | $2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.8 79.58 USD |
-1.89
|
$530.64M 580.06M USD | $0 0 USD | $72.8 79.58 USD | $74.4 81.33 USD | $530.64M 580.06M USD | 25.27 | $2.88 3.15 USD | |
| Sygnity S.A. CPN.F | $22.6 24.7 USD |
-3
|
$530.23M 579.61M USD | $1.3K 1.42K USD | $22.6 24.7 USD | $22.6 24.7 USD | $530.23M 579.61M USD | 28.60 | $0.79 0.86 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 577.94M USD | $2.5K 635.95 USD | $98.2 24.96 USD | $101 25.67 USD | $2.27B 577.94M USD | 29.76 | $3.36 0.85 USD | |
| baudroie,inc. 4413.T | $2,719 18.35 USD |
-1.13
|
$84.69B 571.71M USD | $51.6K 348.31 USD | $2,701 18.23 USD | $2,771 18.71 USD | $84.69B 571.71M USD | 44.13 | $61.61 0.42 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.8 20.64 USD |
-1.31
|
$46.84B 566.64M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.84B 566.64M USD | 16.50 | $103.36 1.25 USD | |
| TechMatrix Corporation 3762.T | $2,072 13.99 USD |
-0.24
|
$83.23B 561.82M USD | $64.7K 436.74 USD | $2,053 13.86 USD | $2,080 14.04 USD | $83.23B 561.82M USD | 19.87 | $104.24 0.7 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,320 0.28 USD |
+0.23
|
$8.73T 557.7M USD | $2.7K 0.17 USD | $4,230 0.27 USD | $4,320 0.28 USD | $8.73T 557.7M USD | 64.96 | $66.5 0.004 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,111 7.5 USD |
-0.09
|
$77.3B 521.81M USD | $205.9K 1.39K USD | $1,105 7.46 USD | $1,118 7.55 USD | $77.3B 521.81M USD | 10.42 | $106.56 0.72 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.32
|
$476.09M 520.44M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $476.09M 520.44M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,780 32.27 USD |
-0.21
|
$75.28B 508.19M USD | $5.9K 39.83 USD | $4,775 32.23 USD | $4,815 32.5 USD | $75.28B 508.19M USD | 11.87 | $402.62 2.72 USD | |
| GFT Technologies SE GFT.VI | $17.08 18.67 USD |
+0.35
|
$461.04M 503.98M USD | $0 0 USD | $16.78 18.34 USD | $17.28 18.89 USD | $461.04M 503.98M USD | 11.61 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.F | $45.4 49.63 USD |
+0.67
|
$454.76M 497.12M USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $454.76M 497.12M USD | 30.88 | $1.47 1.61 USD | |
| Altia Consultores, S.A. ALC.MC | $6.55 7.16 USD |
+0.77
|
$449.62M 491.49M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $449.62M 491.49M USD | 26.19 | $0.25 0.27 USD | |
| GFT Technologies SE GFT.F | $16.84 18.41 USD |
-2.88
|
$447.35M 489.01M USD | $22 24.05 USD | $16.84 18.41 USD | $16.84 18.41 USD | $447.35M 489.01M USD | 11.45 | $1.47 1.61 USD | |
| CSE Global CSYJF | $0.5999 — |
0
|
$481.61M — | $1.43K — | $0.5999 — | $0.5999 — | $481.61M — | 20.00 | $0.03 — | |
| The Hackett Group, Inc. AWT.F | $15.8 17.27 USD |
+1.94
|
$436.08M 476.69M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $436.08M 476.69M USD | 30.98 | $0.51 0.56 USD | |
| CSE Global Limited XCC.F | $0.5799 0.63 USD |
+3.6
|
$416.23M 455M USD | $608 664.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $416.23M 455M USD | 19.16 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XRXB34.SA | $16.49 3.34 USD |
+1.54
|
$2.12B 430.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.17M USD | 0 | -$42.32 -8.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,990 33.68 USD |
+0.6
|
$63.04B 425.56M USD | $1.7K 11.48 USD | $4,960 33.48 USD | $4,995 33.72 USD | $63.04B 425.56M USD | 18.65 | $267.53 1.81 USD | |
| Cresco Ltd. 4674.T | $1,531 10.33 USD |
-2.05
|
$62.02B 418.68M USD | $68.8K 464.42 USD | $1,519 10.25 USD | $1,549 10.46 USD | $62.02B 418.68M USD | 14.48 | $105.67 0.71 USD | |
| Xerox Holdings Corporation XER2.F | $2.65 2.9 USD |
+1.9
|
$352.03M 384.81M USD | $2.25K 2.46K USD | $2.56 2.8 USD | $2.65 2.9 USD | $352.03M 384.81M USD | 0 | -$6.83 -7.4 USD | |
| BrainPad Inc. 3655.T | $2,694 18.19 USD |
-0.04
|
$56.27B 379.87M USD | $931.8K 6.29K USD | $2,693 18.18 USD | $2,697 18.21 USD | $56.27B 379.87M USD | 43.66 | $61.69 0.42 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-2.79
|
$339.77M 371.42M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $339.77M 371.42M USD | 11.83 | $0.01 0.01 USD | |
| Econocom Group SE 0RPX.IL | $1.66 1.82 USD |
-1.25
|
$336.73M 368.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.73M 368.09M USD | 5.93 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $8 8.75 USD | $8.8 9.62 USD | $8.9 9.73 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.8 9.62 USD |
0
|
$331.92M 362.83M USD | $55 60.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $331.92M 362.83M USD | 41.90 | $0.21 0.23 USD | |
| Altron Limited RY7A.F | $0.8399 0.92 USD |
+2.44
|
$324.24M 354.44M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $324.24M 354.44M USD | 10.50 | $0.08 0.09 USD | |
| Softcreate Holdings Corp. 3371.T | $2,025 13.67 USD |
+0.15
|
$50.45B 340.52M USD | $17.9K 120.83 USD | $2,016 13.61 USD | $2,051 13.84 USD | $50.45B 340.52M USD | 14.50 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,563 10.55 USD |
-0.89
|
$49.84B 336.45M USD | $53.2K 359.11 USD | $1,562 10.54 USD | $1,583 10.69 USD | $49.84B 336.45M USD | 15.57 | $100.38 0.68 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
-3
|
$306.47M 335.01M USD | $195 213.16 USD | $2 2.19 USD | $2 2.19 USD | $306.47M 335.01M USD | 17.63 | $0.11 0.12 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $826 9.99 USD |
+0.59
|
$27.37B 331.18M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.37B 331.18M USD | 0 | -$20.53 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $822 9.94 USD |
+0.19
|
$27.26B 329.86M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.26B 329.86M USD | 0 | -$20.51 -0.2 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $14.5 10.87 USD |
-3.46
|
$435M 326.01M USD | $4.3K 3.22K USD | $14.5 10.87 USD | $14.9 11.17 USD | $435M 326.01M USD | 15.59 | $0.93 0.7 USD | |
| Digital Value S.p.A. L9U.F | $26.15 28.59 USD |
-0.38
|
$288.98M 315.9M USD | $250 273.28 USD | $26.15 28.59 USD | $27.1 29.62 USD | $288.98M 315.9M USD | 14.36 | $1.82 1.99 USD | |
| Knowit AB (publ) 0GNK.IL | $115.7 11.29 USD |
-2.69
|
$3.23B 315.02M USD | $63 6.15 USD | $0 0 USD | $0 0 USD | $3.23B 315.02M USD | 12.38 | $9.34 0.91 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-0.75
|
$281.2M 307.39M USD | $1.89K 2.06K USD | $39.8 43.51 USD | $40.1 43.83 USD | $281.2M 307.39M USD | 14.98 | $2.65 2.9 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Saksoft Limited SAKSOFT.NS | $197.99 2.4 USD |
-1.43
|
$25.31B 306.18M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.31B 306.18M USD | 22.86 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.7 2.39 USD |
-1.59
|
$25.27B 305.73M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.27B 305.73M USD | 22.82 | $8.66 0.1 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Comp S.A. CMP.WA | $58 14.74 USD |
0
|
$1.19B 303.35M USD | $1.77K 450.4 USD | $57.2 14.54 USD | $58 14.74 USD | $1.19B 303.35M USD | 23.67 | $2.45 0.62 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $230 7.31 USD |
+0.44
|
$9.53B 302.92M USD | $16.26K 516.67 USD | $230 7.31 USD | $232.5 7.39 USD | $9.53B 302.92M USD | 17.45 | $13.18 0.42 USD | |
| Econocom Group SE 1E91.SG | $1.63 1.78 USD |
-1.22
|
$273.88M 299.38M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $273.88M 299.38M USD | 6.77 | $0.24 0.26 USD | |
| Sonda S.A. SONDA.SN | $337.51 0.34 USD |
+0.53
|
$293.99B 298.47M USD | $36.91K 37.48 USD | $336.35 0.34 USD | $338 0.34 USD | $293.99B 298.47M USD | 10.36 | $32.56 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $5.1 5.57 USD |
-5.56
|
$247.97M 271.07M USD | $2.16K 2.36K USD | $5.1 5.57 USD | $5.1 5.57 USD | $247.97M 271.07M USD | 31.87 | $0.16 0.17 USD | |
| ITFOR Inc. 4743.T | $1,514 10.22 USD |
-0.07
|
$40.02B 270.15M USD | $10.2K 68.85 USD | $1,511 10.2 USD | $1,521 10.27 USD | $40.02B 270.15M USD | 13.90 | $108.9 0.74 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.34 10.21 USD |
+0.21
|
$246.46M 269.42M USD | $60 65.59 USD | $9.34 10.21 USD | $9.34 10.21 USD | $246.46M 269.42M USD | 17.29 | $0.54 0.59 USD | |
| ULS Group, Inc. 3798.T | $717 4.84 USD |
-1.65
|
$39.44B 266.25M USD | $140.2K 946.39 USD | $715 4.83 USD | $738 4.98 USD | $39.44B 266.25M USD | 24.31 | $29.49 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.55 2.79 USD |
-3.04
|
$243.08M 265.71M USD | $3.62K 3.96K USD | $2.55 2.79 USD | $2.6 2.84 USD | $243.08M 265.71M USD | 127.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||