![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 6 - Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Soken Inc. ISW.F | $39.6 43.29 USD |
+2.06
|
$2.58B 2.82B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.58B 2.82B USD | 26.75 | $1.48 1.62 USD | |
| Dentsu Soken Inc. 4812.T | $6,220 41.99 USD |
+2.13
|
$404.76B 2.73B USD | $168.8K 1.14K USD | $6,100 41.18 USD | $6,250 42.19 USD | $404.76B 2.73B USD | 26.80 | $232.03 1.57 USD | |
| Hyundai Autoever Corporation 307950.KS | $131,500 99.26 USD |
-0.15
|
$3.61T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETO.OL | $215.6 20.68 USD |
-0.28
|
$25.57B 2.45B USD | $74 7.1 USD | $214 20.53 USD | $216 20.72 USD | $25.57B 2.45B USD | 0 | -$6.18 -0.5 USD | |
| Netcompany Group A/S 0YH9.IL | $285.5 41.86 USD |
-3.06
|
$16.4B 2.41B USD | $2.44K 357.76 USD | $283.6 41.58 USD | $290.4 42.58 USD | $16.4B 2.41B USD | 27.29 | $10.46 1.53 USD | |
| Northern Data AG NB2.F | $34.25 37.44 USD |
-12.29
|
$2.2B 2.4B USD | $312 341.06 USD | $34.25 37.44 USD | $37.3 40.77 USD | $2.2B 2.4B USD | 0 | -$5.22 -5.7 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $477K 3.22K USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| TietoEVRY Oyj TTEB.F | $18.26 19.96 USD |
+0.61
|
$2.17B 2.37B USD | $279 304.98 USD | $18 19.68 USD | $18.26 19.96 USD | $2.17B 2.37B USD | 0 | -$0.53 -0.5 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TIETOS.ST | $199.4 19.46 USD |
-2.06
|
$23.65B 2.31B USD | $9.62K 939.32 USD | $199.3 19.45 USD | $204 19.91 USD | $23.65B 2.31B USD | 0 | -$5.92 -0.5 USD | |
| Net One Systems NONEF | $27.92 — |
0
|
$2.29B — | $100 — | $27.92 — | $27.92 — | $2.29B — | 22.51 | $1.24 — | |
| Redington Limited REDINGTON.BO | $228.5 2.76 USD |
-1.55
|
$178.64B 2.16B USD | $141.15K 1.71K USD | $225.65 2.73 USD | $233.3 2.82 USD | $178.64B 2.16B USD | 14.12 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $711.85 8.61 USD |
+1.29
|
$169.66B 2.05B USD | $29.02K 351.11 USD | $687.7 8.32 USD | $716.4 8.67 USD | $169.66B 2.05B USD | 25.13 | $28.32 0.34 USD | |
| Netcompany Group A/S 60N.F | $38.02 41.56 USD |
-2.96
|
$1.81B 1.97B USD | $13 14.21 USD | $38.02 41.56 USD | $38.84 42.46 USD | $1.81B 1.97B USD | 29.47 | $1.29 1.41 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,139.6 37.98 USD |
+0.18
|
$155.66B 1.88B USD | $33.57K 406.12 USD | $3,075.35 37.21 USD | $3,173.05 38.39 USD | $155.66B 1.88B USD | 33.73 | $93.08 1.13 USD | |
| eClerx Services Limited ECLERX.BO | $2,665.85 32.25 USD |
+1.79
|
$135.89B 1.64B USD | $5.39K 65.23 USD | $2,500 30.25 USD | $2,678.5 32.41 USD | $135.89B 1.64B USD | 24.94 | $106.85 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,667.65 32.27 USD |
+1.72
|
$135.8B 1.64B USD | $202.89K 2.45K USD | $2,500 30.25 USD | $2,681.5 32.44 USD | $135.8B 1.64B USD | 24.99 | $106.74 1.29 USD | |
| Innodata Inc. ID6.F | $45.8 50.07 USD |
-10.02
|
$1.43B 1.57B USD | $1.18K 1.29K USD | $43.94 48.03 USD | $48.28 52.78 USD | $1.43B 1.57B USD | 53.25 | $0.86 0.94 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93 101.66 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $1.43B 1.56B USD | 20.04 | $4.64 5.07 USD | |
| Atea ASA 0JWO.IL | $130.6 12.53 USD |
-2.61
|
$16.08B 1.54B USD | $362 34.73 USD | $131.2 12.59 USD | $132.6 12.72 USD | $16.08B 1.54B USD | 16.91 | $7.72 0.74 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
0
|
$1.4B 1.53B USD | $33 36.07 USD | $88 96.2 USD | $88.5 96.74 USD | $1.4B 1.53B USD | 18.96 | $4.64 5.07 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
-8.33
|
$1.38B 1.51B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.38B 1.51B USD | 0 | -$1.44 -1.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.77 | $2.81 — | |
| Birlasoft Limited BSOFT.BO | $418.05 5.06 USD |
-0.61
|
$116.87B 1.41B USD | $32K 387.12 USD | $407.8 4.93 USD | $420.2 5.08 USD | $116.87B 1.41B USD | 20.45 | $20.44 0.25 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
-0.71
|
$1.29B 1.41B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 35.00 | $0.8 0.87 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+1.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.28B 1.4B USD | 19.28 | $0.59 0.64 USD | |
| Formula Systems (1985) FORTY | $89.81 — |
-5.22
|
$1.38B — | $391 — | $89.81 — | $89.81 — | $1.38B — | 18.59 | $4.83 — | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| TKC Corporation 9746.T | $3,890 26.26 USD |
+0.26
|
$202.86B 1.37B USD | $76.4K 515.72 USD | $3,875 26.16 USD | $3,920 26.46 USD | $202.86B 1.37B USD | 17.83 | $218.06 1.47 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-1.56
|
$202.3B 1.37B USD | $86.2K 581.87 USD | $4,400 29.7 USD | $4,515 30.48 USD | $202.3B 1.37B USD | 35.28 | $125.13 0.84 USD | |
| Digital Garage DLGEF | $29.74 — |
0
|
$1.36B — | $100 — | $28.5 — | $28.5 — | $1.36B — | 35.83 | $0.83 — | |
| 4iG Nyrt. 4IG.BD | $1,652 4.57 USD |
-4.07
|
$486.51B 1.35B USD | $336.26K 930.01 USD | $1,634 4.52 USD | $1,770 4.9 USD | $486.51B 1.35B USD | 0 | -$164.8 -0.4 USD | |
| TaskUs, Inc. 6VY.F | $12.4 13.55 USD |
0
|
$1.21B 1.33B USD | $470 513.77 USD | $12.2 13.34 USD | $12.6 13.77 USD | $1.21B 1.33B USD | 25.83 | $0.48 0.52 USD | |
| Wavestone SA 2WSA.F | $47.25 51.65 USD |
-1.77
|
$1.18B 1.28B USD | $40 43.73 USD | $47.25 51.65 USD | $47.25 51.65 USD | $1.18B 1.28B USD | 17.76 | $2.66 2.91 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.05 4.54 USD |
+1.42
|
$104.12B 1.26B USD | $43.11K 521.61 USD | $358.15 4.33 USD | $376 4.55 USD | $104.12B 1.26B USD | 24.38 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $674.2 8.16 USD |
-1.48
|
$101.12B 1.22B USD | $15.28K 184.85 USD | $670.35 8.11 USD | $684.35 8.28 USD | $101.12B 1.22B USD | 45.61 | $14.78 0.18 USD | |
| Xerox Holdings Corporation XROX.BA | $8,150 9.63 USD |
-4
|
$1.02T 1.21B USD | $435 0.51 USD | $8,150 9.63 USD | $8,580 10.14 USD | $1.02T 1.21B USD | 0 | -$887.8 -1.04 USD | |
| DTS Corporation DA9.F | $26.8 29.3 USD |
-0.74
|
$1.1B 1.2B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.1B 1.2B USD | 22.52 | $1.19 1.3 USD | |
| DTS Corporation 9682.T | $4,230 28.55 USD |
-0.7
|
$173.25B 1.17B USD | $69K 465.77 USD | $4,230 28.55 USD | $4,295 28.99 USD | $173.25B 1.17B USD | 22.67 | $186.59 1.26 USD | |
| Nagarro SE NA9.F | $80.05 87.51 USD |
-3.26
|
$1.07B 1.17B USD | $350 382.6 USD | $80.05 87.51 USD | $81.45 89.04 USD | $1.07B 1.17B USD | 19.66 | $4.07 4.45 USD | |
| Nagarro SE NGRRF | $87.56 — |
0
|
$1.17B — | $100 — | $91 — | $91 — | $1.17B — | 20.65 | $4.24 — | |
| SeSa S.p.A. 1S3.F | $66.3 72.47 USD |
-5.96
|
$1.04B 1.14B USD | $400 437.25 USD | $65.75 71.87 USD | $69 75.43 USD | $1.04B 1.14B USD | 15.56 | $4.26 4.66 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Future Corporation FSX.MU | $11.3 12.35 USD |
0
|
$1B 1.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1B 1.1B USD | 15.27 | $0.74 0.81 USD | |
| Future Corporation 4722.T | $1,790 12.08 USD |
+0.06
|
$158.64B 1.07B USD | $193.4K 1.31K USD | $1,786 12.06 USD | $1,807 12.2 USD | $158.64B 1.07B USD | 15.37 | $116.46 0.79 USD | |
| Softchoice Corporation 90Q.F | $16 17.49 USD |
-1.23
|
$970.74M 1.06B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $970.74M 1.06B USD | 25.80 | $0.62 0.68 USD | |
| Xerox Holdings Corporation XRXB34.SA | $39.88 8.08 USD |
-2.16
|
$5B 1.01B USD | $106 21.48 USD | $39.88 8.08 USD | $41.98 8.51 USD | $5B 1.01B USD | 0 | -$62.79 -12.7 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.76K 855.48 USD | $3.75 0.37 USD | $3.91 0.38 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Crayon Group Holding ASA 30X.F | $9.74 10.65 USD |
0
|
$875.91M 957.49M USD | $150 163.97 USD | $9.74 10.65 USD | $9.76 10.66 USD | $875.91M 957.49M USD | 40.58 | $0.24 0.26 USD | |
| Crayon Group Holding ASA CRAYF | $10.32 — |
0
|
$910.98M — | $100 — | $11.25 — | $11.25 — | $910.98M — | 41.27 | $0.25 — | |
| Cancom SE COK.F | $25.56 27.94 USD |
-1.77
|
$805.53M 880.55M USD | $200 218.63 USD | $25.24 27.59 USD | $25.56 27.94 USD | $805.53M 880.55M USD | 22.42 | $1.14 1.25 USD | |
| Mastek Limited MASTEK.BO | $2,238.5 27.08 USD |
+4.18
|
$71.55B 865.6M USD | $6.54K 79.16 USD | $2,065.75 24.99 USD | $2,255.1 27.28 USD | $71.55B 865.6M USD | 17.99 | $124.41 1.51 USD | |
| Mastek Limited MASTEK.NS | $2,236.4 27.06 USD |
+4
|
$71.42B 864.12M USD | $148.31K 1.79K USD | $2,061.05 24.94 USD | $2,257 27.31 USD | $71.42B 864.12M USD | 17.96 | $124.5 1.51 USD | |
| The Hackett Group, Inc. AWT.F | $28.6 31.26 USD |
-2.05
|
$789.94M 863.51M USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $789.94M 863.51M USD | 28.31 | $1.01 1.1 USD | |
| Xerox Holdings Corporation XER2.F | $6 6.56 USD |
-1.33
|
$788.48M 861.91M USD | $100 109.31 USD | $5.92 6.47 USD | $6.17 6.75 USD | $788.48M 861.91M USD | 0 | -$10.32 -11.2 USD | |
| Cancom SE COK.VI | $24.84 27.15 USD |
-4.17
|
$782.84M 855.75M USD | $0 0 USD | $24.84 27.15 USD | $25.82 28.22 USD | $782.84M 855.75M USD | 21.78 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
-0.83
|
$770.18M 841.91M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $770.18M 841.91M USD | 10.34 | $0.23 0.25 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$758.13M 828.74M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $758.13M 828.74M USD | 13.37 | $1.51 1.65 USD | |
| transcosmos inc. 9715.T | $3,235 21.84 USD |
+0.62
|
$121.22B 818.3M USD | $66.1K 446.19 USD | $3,210 21.67 USD | $3,260 22.01 USD | $121.22B 818.3M USD | 13.61 | $237.59 1.6 USD | |
| Data#3 Limited 20Y.F | $4.56 4.98 USD |
-0.87
|
$711.62M 777.9M USD | $185 202.23 USD | $4.56 4.98 USD | $4.56 4.98 USD | $711.62M 777.9M USD | 26.82 | $0.17 0.19 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.55 3.88 USD |
-1.23
|
$690.95M 755.3M USD | $2.22K 2.43K USD | $3.55 3.88 USD | $3.55 3.88 USD | $690.95M 755.3M USD | 0 | -$0.55 -0.6 USD | |
| Cantaloupe, Inc. UTE0.F | $9.15 10 USD |
-2.14
|
$675.25M 738.14M USD | $1.5K 1.64K USD | $9.15 10 USD | $9.15 10 USD | $675.25M 738.14M USD | 50.83 | $0.18 0.2 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,030 33.95 USD |
+0.2
|
$107.16B 723.39M USD | $34.9K 235.58 USD | $4,955 33.45 USD | $5,040 34.02 USD | $107.16B 723.39M USD | 14.99 | $335.34 2.26 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
-0.55
|
$648.6M 709.01M USD | $40K 43.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $648.6M 709.01M USD | 0 | -$0.17 -0.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $6.6 0.21 USD |
-0.9
|
$21.63B 687.29M USD | $20.3K 644.97 USD | $6.51 0.21 USD | $6.6 0.21 USD | $21.63B 687.29M USD | 0 | -$5.66 -0.1 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $330.5 84 USD | $331 84.13 USD | $2.69B 684.27M USD | 42.21 | $7.84 1.99 USD | |
| Digital China DCHIF | $0.4 — |
0
|
$684.02M — | $400 — | $0.3599 — | $0.3599 — | $684.02M — | 0 | -$0.17 — | |
| Bouvet ASA BV4.F | $5.97 6.53 USD |
-1.81
|
$617.79M 675.33M USD | $1K 1.09K USD | $5.97 6.53 USD | $5.99 6.55 USD | $617.79M 675.33M USD | 18.65 | $0.32 0.35 USD | |
| Daou Technology Inc. 023590.KS | $20,550 15.51 USD |
+1.48
|
$886.75B 669.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.75B 669.35M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.5 12.57 USD |
0
|
$590.21M 645.18M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $590.21M 645.18M USD | 17.16 | $0.67 0.73 USD | |
| Datatec Limited DTT0.F | $4.82 5.27 USD |
-0.41
|
$582.29M 636.52M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $582.29M 636.52M USD | 10.25 | $0.47 0.51 USD | |
| TechMatrix Corporation 3762.T | $2,219 14.98 USD |
+1.14
|
$89.13B 601.68M USD | $183K 1.24K USD | $2,158 14.57 USD | $2,229 15.05 USD | $89.13B 601.68M USD | 21.84 | $101.58 0.69 USD | |
| adesso SE ADN1.F | $82 89.64 USD |
-1.32
|
$538.04M 588.16M USD | $100 109.31 USD | $82 89.64 USD | $85.5 93.46 USD | $538.04M 588.16M USD | 0 | -$0.11 -0.1 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,248 8.42 USD |
+0.24
|
$86.83B 586.16M USD | $306.5K 2.07K USD | $1,226 8.28 USD | $1,261 8.51 USD | $86.83B 586.16M USD | 15.49 | $80.55 0.54 USD | |
| Cyber_Folks S.A. 0K0.F | $36.7 40.12 USD |
+0.27
|
$532.12M 581.68M USD | $3 3.28 USD | $36.7 40.12 USD | $36.7 40.12 USD | $532.12M 581.68M USD | 18.53 | $1.98 2.16 USD | |
| GFT Technologies SE GFT.F | $19.88 21.73 USD |
-3.02
|
$523.36M 572.1M USD | $50 54.66 USD | $19.88 21.73 USD | $20.05 21.92 USD | $523.36M 572.1M USD | 10.98 | $1.81 1.98 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,370 0.28 USD |
-13.03
|
$8.83T 564.16M USD | $469.6K 30.01 USD | $4,270 0.27 USD | $5,025 0.32 USD | $8.83T 564.16M USD | 35.20 | $124.12 0.007 USD | |
| Conduent Incorporated 4C0.F | $3.18 3.48 USD |
-6.47
|
$515.5M 563.51M USD | $9.97K 10.9K USD | $3.18 3.48 USD | $3.18 3.48 USD | $515.5M 563.51M USD | 1.48 | $2.14 2.34 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $19.42 21.23 USD |
-4.33
|
$511.25M 558.86M USD | $0 0 USD | $19.42 21.23 USD | $19.88 21.73 USD | $511.25M 558.86M USD | 10.72 | $1.81 1.98 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
+0.6
|
$496.75M 543.02M USD | $100 109.31 USD | $67.2 73.46 USD | $67.2 73.46 USD | $496.75M 543.02M USD | 34.63 | $1.94 2.12 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.6 73.9 USD |
+0.6
|
$496.73M 543M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $496.73M 543M USD | 34.84 | $1.94 2.12 USD | |
| FD FDRVF | $24.35 — |
0
|
$537.99M — | $100 — | $24.35 — | $24.35 — | $537.99M — | 0 | -$1 — | |
| baudroie,inc. 4413.T | $5,040 34.02 USD |
+7.01
|
$78.25B 528.21M USD | $257.4K 1.74K USD | $4,720 31.86 USD | $5,100 34.43 USD | $78.25B 528.21M USD | 55.73 | $90.43 0.61 USD | |
| FD Technologies plc GYQ.IR | $21.2 23.17 USD |
0
|
$468.39M 512.02M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $468.39M 512.02M USD | 0 | -$0.96 -1.04 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,790 32.33 USD |
+0.21
|
$75.4B 508.96M USD | $19.3K 130.28 USD | $4,700 31.73 USD | $4,800 32.4 USD | $75.4B 508.96M USD | 15.68 | $305.44 2.06 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.77 3.03 USD |
-1.86
|
$443.87M 485.21M USD | $1.7K 1.85K USD | $2.76 3.01 USD | $2.79 3.04 USD | $443.87M 485.21M USD | 9.22 | $0.3 0.33 USD | |
| Appen APPEF | $1.84 — |
0
|
$480.63M — | $410 — | $1.5 — | $1.5 — | $480.63M — | 0 | -$0.09 — | |
| R Systems International Limited RSYSTEMS.NS | $329.6 3.99 USD |
+3.5
|
$39.02B 472.02M USD | $189.12K 2.29K USD | $312.55 3.78 USD | $333.25 4.03 USD | $39.02B 472.02M USD | 31.09 | $10.6 0.13 USD | |
| JBCC Holdings Inc. 9889.T | $4,445 30 USD |
-0.78
|
$69.03B 465.97M USD | $48.8K 329.41 USD | $4,370 29.5 USD | $4,455 30.07 USD | $69.03B 465.97M USD | 18.17 | $244.61 1.65 USD | |
| Global Dominion Access, S.A. G08.F | $2.81 3.07 USD |
+3.89
|
$423.13M 462.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $423.13M 462.54M USD | 10.01 | $0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||