$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Гонконг Биржа: HKSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
HKSE (44)
Все секторы
Производители лекарств-Специализированные и дженерики (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $27.3 3.49 USD
+3.02
$162.32B 20.75B USD $11.7M 1.5M USD $26.3 3.36 USD $27.5 3.52 USD $162.32B 20.75B USD 34.55 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.6 2.12 USD
+3.75
$69.64B 8.9B USD $15.73M 2.01M USD $16.04 2.05 USD $16.8 2.15 USD $69.64B 8.9B USD 13.83 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.92 2.29 USD
+1.13
$46.15B 5.9B USD $2.04M 260.58K USD $17.56 2.25 USD $17.94 2.29 USD $46.15B 5.9B USD 9.90 $1.81 0.23 USD
LIVZON PHARMA  1513.HK $29.85 3.82 USD
+2.4
$33.94B 4.34B USD $1.17M 149K USD $29.2 3.73 USD $29.9 3.82 USD $33.94B 4.34B USD 11.94 $2.5 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.28 0.68 USD
+2.13
$33.17B 4.24B USD $17.67M 2.26M USD $5.14 0.66 USD $5.27 0.67 USD $33.17B 4.24B USD 9.10 $0.58 0.07 USD
GRAND PHARMA  0512.HK $8.9 1.14 USD
-2.63
$31.17B 3.98B USD $41.23M 5.27M USD $8.82 1.13 USD $9.23 1.18 USD $31.17B 3.98B USD 12.71 $0.7 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.5 1.6 USD
+2.46
$30.93B 3.96B USD $21.71M 2.78M USD $12.06 1.54 USD $12.88 1.65 USD $30.93B 3.96B USD 39.06 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $15.48 1.98 USD
+0.91
$28.13B 3.6B USD $13.53M 1.73M USD $15.12 1.93 USD $15.64 2 USD $28.13B 3.6B USD 9.73 $1.59 0.2 USD
CMS  0867.HK $10.52 1.35 USD
-1.87
$25.66B 3.28B USD $20.95M 2.68M USD $10.5 1.34 USD $10.9 1.39 USD $25.66B 3.28B USD 14.41 $0.73 0.09 USD
HUTCHMED  0013.HK $23.7 3.03 USD
+2.16
$20.26B 2.59B USD $10.72M 1.37M USD $23.25 2.97 USD $23.9 3.06 USD $20.26B 2.59B USD 76.45 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.19 0.66 USD
-0.38
$17.9B 2.29B USD $4.2M 536.83K USD $5.1 0.65 USD $5.32 0.68 USD $17.9B 2.29B USD 10.81 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.98 1.79 USD
-0.14
$12.3B 1.57B USD $10.77M 1.38M USD $13.6 1.74 USD $14.38 1.84 USD $12.3B 1.57B USD 23.30 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.42 1.46 USD
+3.25
$9.7B 1.24B USD $3.51M 449.13K USD $10.9 1.39 USD $11.42 1.46 USD $9.7B 1.24B USD 9.59 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.15 0.79 USD
0
$9.57B 1.22B USD $1.86M 237.82K USD $6.11 0.78 USD $6.18 0.79 USD $9.57B 1.22B USD 9.17 $0.67 0.09 USD
SSY Group Limited  2005.HK $2.84 0.36 USD
+1.43
$8.37B 1.07B USD $18.12M 2.32M USD $2.77 0.35 USD $2.86 0.37 USD $8.37B 1.07B USD 7.88 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.12 0.4 USD
+1.63
$7.83B 1B USD $9.57M 1.22M USD $3.06 0.39 USD $3.22 0.41 USD $7.83B 1B USD 78.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.58 0.97 USD
0
$5.73B 732.13M USD $591.88K 75.68K USD $7.58 0.97 USD $7.68 0.98 USD $5.73B 732.13M USD 6.26 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.3 0.68 USD
0
$3.92B 501M USD $638K 81.58K USD $5.24 0.67 USD $5.31 0.68 USD $3.92B 501M USD 11.27 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.03 0.39 USD
+14.77
$2.98B 381.09M USD $15.61M 2M USD $2.63 0.34 USD $3.2 0.41 USD $2.98B 381.09M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.94 0.63 USD
-3.14
$2.8B 358.14M USD $2.33M 297.54K USD $4.89 0.63 USD $5.3 0.68 USD $2.8B 358.14M USD 9.32 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.32 0.17 USD
+0.76
$2.62B 335.15M USD $136K 17.39K USD $1.3 0.17 USD $1.32 0.17 USD $2.62B 335.15M USD 10.15 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.55 0.33 USD
0
$2.08B 265.4M USD $248.99K 31.84K USD $2.53 0.32 USD $2.56 0.33 USD $2.08B 265.4M USD 12.75 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.23 0.16 USD
0
$1.85B 235.97M USD $176K 22.5K USD $1.2 0.15 USD $1.29 0.16 USD $1.85B 235.97M USD 3.00 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.14 0.27 USD
+3.38
$1.2B 153.3M USD $4K 511.45 USD $2.14 0.27 USD $2.14 0.27 USD $1.2B 153.3M USD 5.94 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.44 0.18 USD
+0.7
$847.92M 108.42M USD $266K 34.01K USD $1.42 0.18 USD $1.47 0.19 USD $847.92M 108.42M USD 9.00 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.42 0.31 USD
+0.83
$754.17M 96.43M USD $77.5K 9.91K USD $2.4 0.31 USD $2.42 0.31 USD $754.17M 96.43M USD 9.67 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.81 0.1 USD
-2.41
$683.43M 87.39M USD $1.02M 130.42K USD $0.81 0.1 USD $0.8299 0.11 USD $683.43M 87.39M USD 6.75 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.84 0.24 USD
-0.54
$442.92M 56.63M USD $393K 50.25K USD $1.8 0.23 USD $1.87 0.24 USD $442.92M 56.63M USD 5.25 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+7.46
$405.04M 51.79M USD $2.57M 327.97K USD $0.33 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
+1.16
$293.3M 37.5M USD $262K 33.5K USD $0.4299 0.05 USD $0.44 0.06 USD $293.3M 37.5M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
-1.16
$285.26M 36.47M USD $250K 31.97K USD $0.17 0.02 USD $0.17 0.02 USD $285.26M 36.47M USD 8.50 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
+1.47
$255.06M 32.61M USD $19K 2.43K USD $0.33 0.04 USD $0.3499 0.04 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
PURAPHARM  1498.HK $0.52 0.07 USD
+1.96
$205.43M 26.27M USD $3.5K 447.52 USD $0.5 0.06 USD $0.53 0.07 USD $205.43M 26.27M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
+2.56
$200.19M 25.6M USD $968K 123.77K USD $0.39 0.05 USD $0.4299 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
-6.45
$162.07M 20.72M USD $504K 64.44K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0062 USD
0
$117.11M 14.97M USD $700K 89.5K USD $0.05 0.0060 USD $0.05 0.0063 USD $117.11M 14.97M USD 0.69 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.34 0.04 USD
+7.94
$51.99M 6.65M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $51.99M 6.65M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.19 0.02 USD
-7.25
$32.53M 4.16M USD $250 31.97 USD $0.19 0.02 USD $0.19 0.02 USD $32.53M 4.16M USD 19.19 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-0.71
$301.01M 38.49M USD $26K 3.32K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь