$3.38T
Общая капитализация
$130.65B
Общий объем
BTC 62.18%     ETH 8.71%
Доминирование

Гонконг Биржа: HKSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
HKSE (41)
Все секторы
Производители лекарств-Специализированные и дженерики (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.3 3.75 USD
+2.45
$174.21B 22.28B USD $10.68M 1.37M USD $28.2 3.61 USD $29.55 3.78 USD $174.21B 22.28B USD 36.62 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.36 2.09 USD
+2.76
$65.79B 8.41B USD $7.84M 1M USD $15.92 2.04 USD $16.44 2.1 USD $65.79B 8.41B USD 13.63 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.3 2.21 USD
+1.65
$44.06B 5.63B USD $736.3K 94.15K USD $17.12 2.19 USD $17.3 2.21 USD $44.06B 5.63B USD 9.55 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.22 0.67 USD
+1.36
$32.79B 4.19B USD $4.89M 625.22K USD $5.16 0.66 USD $5.23 0.67 USD $32.79B 4.19B USD 9.00 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.2 3.73 USD
+1.57
$31.87B 4.08B USD $1.35M 173.03K USD $28.5 3.64 USD $29.45 3.77 USD $31.87B 4.08B USD 11.63 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.68 1.11 USD
+1.28
$30.4B 3.89B USD $18.53M 2.37M USD $8.48 1.08 USD $8.73 1.12 USD $30.4B 3.89B USD 12.22 $0.71 0.09 USD
CMS  0867.HK $12.28 1.57 USD
+5.68
$29.96B 3.83B USD $21.37M 2.73M USD $11.38 1.46 USD $12.36 1.58 USD $29.96B 3.83B USD 16.82 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $16.16 2.07 USD
+0.87
$29.36B 3.75B USD $7.11M 909.43K USD $15.68 2 USD $16.34 2.09 USD $29.36B 3.75B USD 10.09 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.3 1.44 USD
+0.71
$27.96B 3.58B USD $19.85M 2.54M USD $10.94 1.4 USD $11.68 1.49 USD $27.96B 3.58B USD 35.31 $0.32 0.04 USD
HUTCHMED  0013.HK $25.1 3.21 USD
+3.93
$21.46B 2.74B USD $7.83M 1M USD $23.9 3.06 USD $25.15 3.22 USD $21.46B 2.74B USD 80.96 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.36 0.69 USD
+3.68
$16.85B 2.15B USD $2.78M 355.01K USD $5.16 0.66 USD $5.37 0.69 USD $16.85B 2.15B USD 11.16 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.12 1.81 USD
+1.29
$12.43B 1.59B USD $3.95M 504.49K USD $13.84 1.77 USD $14.28 1.83 USD $12.43B 1.59B USD 23.53 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.18 1.43 USD
0
$9.52B 1.22B USD $1.84M 235.85K USD $11.04 1.41 USD $11.2 1.43 USD $9.52B 1.22B USD 9.39 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.45 0.82 USD
+2.38
$9.15B 1.17B USD $2.12M 271.58K USD $6.3 0.81 USD $6.45 0.82 USD $9.15B 1.17B USD 9.48 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.75 0.35 USD
+1.48
$8.06B 1.03B USD $8.71M 1.11M USD $2.72 0.35 USD $2.78 0.36 USD $8.06B 1.03B USD 7.63 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.15 0.4 USD
+3.62
$7.82B 1B USD $4.64M 593.03K USD $3.03 0.39 USD $3.15 0.4 USD $7.82B 1B USD 78.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
+1.31
$5.85B 747.59M USD $428K 54.73K USD $7.61 0.97 USD $7.77 0.99 USD $5.85B 747.59M USD 6.39 $1.21 0.15 USD
Jacobson Pharma Corporation Limited  2633.HK $1.71 0.22 USD
+1.18
$3.41B 436.03M USD $1.75M 223.5K USD $1.68 0.21 USD $1.71 0.22 USD $3.41B 436.03M USD 11.40 $0.15 0.02 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.61 0.59 USD
+1.32
$3.41B 435.78M USD $643.71K 82.31K USD $4.53 0.58 USD $4.7 0.6 USD $3.41B 435.78M USD 9.80 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.85 0.36 USD
0
$2.8B 358.45M USD $5.03M 642.57K USD $2.73 0.35 USD $2.91 0.37 USD $2.8B 358.45M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.79 0.61 USD
+3.9
$2.72B 347.27M USD $1.11M 142.06K USD $4.49 0.57 USD $4.81 0.62 USD $2.72B 347.27M USD 9.03 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.15 0.4 USD
+1.61
$2.56B 327.85M USD $1.75M 223.28K USD $3.08 0.39 USD $3.19 0.41 USD $2.56B 327.85M USD 13.12 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.21 0.15 USD
0
$1.82B 232.14M USD $160K 20.46K USD $1.2 0.15 USD $1.22 0.16 USD $1.82B 232.14M USD 2.95 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.18 0.28 USD
+4.96
$1.22B 156.16M USD $80K 10.23K USD $2.14 0.27 USD $2.18 0.28 USD $1.22B 156.16M USD 6.05 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.41 0.18 USD
-1.4
$842.04M 107.66M USD $210K 26.85K USD $1.41 0.18 USD $1.47 0.19 USD $842.04M 107.66M USD 8.81 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
+2.04
$779.1M 99.62M USD $20K 2.56K USD $2.45 0.31 USD $2.45 0.31 USD $779.1M 99.62M USD 10.00 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8199 0.1 USD
-2.38
$691.87M 88.46M USD $271K 34.65K USD $0.8199 0.1 USD $0.8499 0.11 USD $691.87M 88.46M USD 6.83 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $2.87 0.37 USD
+4.36
$690.86M 88.34M USD $3.06M 390.8K USD $2.74 0.35 USD $3.08 0.39 USD $690.86M 88.34M USD 8.19 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-1.45
$382.53M 48.91M USD $60K 7.67K USD $0.3499 0.04 USD $0.3499 0.04 USD $382.53M 48.91M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+3.89
$313.79M 40.12M USD $540K 69.05K USD $0.1799 0.02 USD $0.19 0.02 USD $313.79M 40.12M USD 9.34 $0.02 0.002 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
-1.22
$273.07M 34.92M USD $84.5K 10.8K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.33 0.04 USD
+1.54
$243.97M 31.19M USD $81K 10.36K USD $0.32 0.04 USD $0.33 0.04 USD $243.97M 31.19M USD 0 -$0.28 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.1 0.01 USD
+90.2
$231.83M 29.64M USD $297.21M 38M USD $0.05999 0.0074 USD $0.1 0.01 USD $231.83M 29.64M USD 1.38 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
0
$200.19M 25.6M USD $104K 13.3K USD $0.4 0.05 USD $0.4 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
0
$185.67M 23.74M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $185.67M 23.74M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
+8
$150.89M 19.29M USD $2.34M 299.2K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
-16.48
$58.1M 7.43M USD $2.01M 256.63K USD $0.3599 0.05 USD $0.4099 0.05 USD $58.1M 7.43M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
+4.31
$41.01M 5.24M USD $40K 5.11K USD $0.23 0.03 USD $0.25 0.03 USD $41.01M 5.24M USD 24.19 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+0.74
$292.41M 37.39M USD $154K 19.69K USD $0.14 0.02 USD $0.1499 0.02 USD $292.41M 37.39M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь