Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Здравоохранение (29)
- {{item.name}}
- Все секторы
- Здравоохранение (29)
Производители лекарств-Специализированные и дженерики (29)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$43.00 5.5 USD |
-0.83
|
HK$255.68B 32.69B USD | HK$13.45M 1.72M USD | HK$42.60 5.45 USD | HK$44.22 5.65 USD | HK$255.68B 32.69B USD | 48.86 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.52 2.88 USD |
+1.08
|
HK$90.03B 11.51B USD | HK$5.21M 666.75K USD | HK$21.80 2.79 USD | HK$22.56 2.88 USD | HK$90.03B 11.51B USD | 16.31 | HK$1.38 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.65 2.38 USD |
+0.48
|
HK$47.57B 6.08B USD | HK$1.06M 135.53K USD | HK$18.48 2.36 USD | HK$18.70 2.39 USD | HK$47.57B 6.08B USD | 9.23 | HK$2.02 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.09 1.67 USD |
-4.03
|
HK$33.98B 4.34B USD | HK$11.77M 1.51M USD | HK$13.01 1.66 USD | HK$13.80 1.76 USD | HK$33.98B 4.34B USD | 32.72 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.57 1.74 USD |
+5.44
|
HK$33.10B 4.23B USD | HK$9.57M 1.22M USD | HK$12.78 1.63 USD | HK$13.57 1.74 USD | HK$33.10B 4.23B USD | 18.09 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.61 0.59 USD |
+1.77
|
HK$28.96B 3.7B USD | HK$6.60M 843.89K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$28.96B 3.7B USD | 9.22 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$21.48 2.75 USD |
+1.99
|
HK$18.77B 2.4B USD | HK$6.94M 887.75K USD | HK$20.94 2.68 USD | HK$21.48 2.75 USD | HK$18.77B 2.4B USD | 5.21 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.15 0.66 USD |
-7.21
|
HK$16.84B 2.15B USD | HK$4.20M 537.6K USD | HK$5.15 0.66 USD | HK$5.53 0.71 USD | HK$16.84B 2.15B USD | 17.75 | HK$0.29 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.87 1.9 USD |
-0.87
|
HK$12.50B 1.6B USD | HK$1.16M 148.32K USD | HK$14.72 1.88 USD | HK$15.11 1.93 USD | HK$12.50B 1.6B USD | 11.43 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.84 0.87 USD |
+0.44
|
HK$10.12B 1.29B USD | HK$1.23M 157.02K USD | HK$6.81 0.87 USD | HK$6.85 0.88 USD | HK$10.12B 1.29B USD | 11.21 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.22 1.05 USD |
+0.49
|
HK$6.21B 793.95M USD | HK$1.65M 210.85K USD | HK$8.18 1.05 USD | HK$8.32 1.06 USD | HK$6.21B 793.95M USD | 6.84 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
+1.94
|
HK$3.12B 398.79M USD | HK$1.17M 149.22K USD | HK$3.11 0.4 USD | HK$3.31 0.42 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
+1.57
|
HK$2.58B 329.92M USD | HK$1.19M 152.16K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.23 0.41 USD |
-0.62
|
HK$2.39B 305.33M USD | HK$838.50K 107.21K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$2.39B 305.33M USD | 8.07 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.18B 279.02M USD | HK$234.00K 29.92K USD | HK$2.66 0.34 USD | HK$2.71 0.35 USD | HK$2.18B 279.02M USD | 9.88 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.48 0.96 USD |
+0.67
|
HK$1.80B 230.23M USD | HK$112.00K 14.32K USD | HK$7.01 0.9 USD | HK$7.48 0.96 USD | HK$1.80B 230.23M USD | 9.34 | HK$0.80 0.1 USD | ||
| LEE'S PHARM 0950.HK | HK$1.69 0.22 USD |
+4.32
|
HK$995.13M 127.24M USD | HK$847.00K 108.3K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$995.13M 127.24M USD | 9.94 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
0
|
HK$576.65M 73.73M USD | HK$77.00K 9.85K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.80 0.1 USD |
-4.76
|
HK$539.40M 68.97M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$539.40M 68.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+5.17
|
HK$514.68M 65.81M USD | HK$357.00K 45.65K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
+1.28
|
HK$444.42M 56.82M USD | HK$686.00 87.71 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
0
|
HK$250.02M 31.97M USD | HK$210.00K 26.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$250.02M 31.97M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-1.35
|
HK$195.29M 24.97M USD | HK$1.33M 169.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$173.25M 22.15M USD | HK$438.00K 56K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
+5.15
|
HK$77.98M 9.97M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.30 0.04 USD |
+5.36
|
HK$49.99M 6.39M USD | HK$42.50K 5.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.99M 6.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.23 0.29 USD |
0
|
HK$1.25B 159.75M USD | HK$20.00K 2.56K USD | HK$2.23 0.29 USD | HK$2.30 0.29 USD | HK$1.25B 159.75M USD | 6.19 | HK$0.36 0.05 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.45 0.31 USD |
-1.61
|
HK$763.52M 97.63M USD | HK$25.00K 3.2K USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$763.52M 97.63M USD | 10.65 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}