$3.42T
시가 총액
$53.74B
총 거래량
BTC 62.53%     ETH 8.59%
지배력

6 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기
ASC-20 (888)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 Neutron  NTRN $0.08587
₿0.000015
0.44 $51.2M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.18M
₿196.13
$85.9M
₿15.05K
$51.2M
₿4.21K
Neutron(ntrn) 가격 예측
683 Cartesi  CTSI $0.05856
₿0.0000038
0.20 $51.19M
₿3.07K
$0.05988
₿0.0000040
$0.05822
₿0.0000038
$3.03M
₿150.18
$58.58M
₿3.91K
$51.19M
₿3.07K
Cartesi(ctsi) 가격 예측
684 Wrapped Centrifuge  WCFG $0.172
₿0.000012
-2.26 $51.04M
₿4.37K
$0.1795
₿0.000012
$0.1713
₿0.000011
$80.75K
₿15.04
$51.04M
$51.04M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
685 Zircuit  ZRC $0.02324
-16.96 $51.02M
$0.03082
$0.02315
$55.26M
$232.46M
$51.02M
Zircuit(zrc) 가격 예측
687 Tokamak Network  TON $0.9644
₿0.000040
-1.04 $50.88M
₿1.87K
$0.9757
₿0.000044
$0.961
₿0.000039
$271.18K
₿779.26
$91.36M
₿2.61K
$50.88M
₿1.87K
Tokamak Network(ton) 가격 예측
689 Osaka Protocol  OSAK $0.00000006682
₿0.0000000000054
-3.48 $50.86M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$46.06K
₿11.23
$50.86M
₿4.17K
$50.86M
₿4.17K
Osaka Protocol(osak) 가격 예측
694 Railgun  RAIL $0.8655
₿0.0000096
0.42 $49.77M
₿553.67
$0.8724
₿0.0000097
$0.8521
₿0.0000089
$208.09K
₿2.78
$49.77M
₿553.67
$49.77M
₿553.67
Railgun(rail) 가격 예측
696 Kyber Network Crystal  KNC $0.2916
₿0.000010
-0.16 $49.63M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.5M
₿261.84
$70.06M
₿2.59K
$49.63M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
697 Escoin Token  ELG $0.269
₿0.000017
-1.02 $49.56M
₿2.42K
$0.2724
₿0.000017
$0.2689
₿0.000016
$322.46K
₿12.24
$67.26M
₿4.29K
$49.56M
₿2.42K
Escoin Token(elg) 가격 예측
698 Oraichain Token  ORAI $2.62
₿0.00020
4.66 $49.47M
₿3.27K
$2.63
₿0.00020
$2.49
₿0.00020
$570.22K
₿99.69
$50.1M
₿3.64K
$49.47M
₿3.27K
Oraichain Token(orai) 가격 예측
699 GameBuild  GAME $0.002783
0.95 $49.32M
$0.002795
$0.002753
$1.84M
$59.6M
$49.32M
GameBuild(game) 가격 예측
700 Vanar Chain  VANRY $0.02547
₿0.0000031
0.20 $49.28M
₿4.38K
$0.02612
₿0.0000033
$0.02524
₿0.0000031
$4.07M
₿277.07
$50.69M
₿4.38K
$49.28M
₿4.38K
Vanar Chain(vanry) 가격 예측
701 SECRET  SCRT $0.1577
₿0.0000083
1.14 $49.19M
₿2.27K
$0.1608
₿0.0000088
$0.1559
₿0.0000083
$2.18M
₿60.07
$51.7M
₿2.44K
$49.19M
₿2.27K
SECRET(scrt) 가격 예측
702 Humans.ai  HEART $0.006285
₿0.00000039
2.03 $49.03M
₿2.21K
$0.006299
₿0.00000043
$0.00614
₿0.00000038
$373.77K
₿8.91
$49.03M
₿3.09K
$49.03M
₿2.21K
Humans.ai(heart) 가격 예측
706 QANplatform  QANX $0.02838
₿0.0000013
-0.58 $48.4M
₿2.23K
$0.02952
₿0.0000013
$0.02815
₿0.0000013
$299.52K
₿16.63
$59.77M
₿2.75K
$48.4M
₿2.23K
QANplatform(qanx) 가격 예측
707 Access Protocol  ACS $0.001162
₿0.000000046
-3.37 $48.39M
₿1.6K
$0.001205
₿0.000000047
$0.001148
₿0.000000045
$1.39M
₿26.63
$103.4M
₿4.02K
$48.39M
₿1.6K
Access Protocol(acs) 가격 예측
708 Overnight.fi USD+  USD+ $1.01
₿0.000014
0.71 $48.36M
₿1.11K
$1.01
₿0.000014
$0.9938
₿0.000014
$85.34K
₿131.89
$48.36M
₿1.1K
$48.36M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
709 프로피  PRO $0.8338
₿0.000038
-1.83 $48.29M
₿2.21K
$0.8606
₿0.000040
$0.8323
₿0.000036
$2.83M
₿140.66
$83.41M
₿3.81K
$48.29M
₿2.21K
프로피(pro) 가격 예측
712 WINk  WIN $0.00004831
₿0.0000000022
0.26 $48.01M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004805
₿0.0000000022
$6.68M
₿117.77
$48.27M
₿2.21K
$48.01M
₿2.13K
WINk(win) 가격 예측
713 Mountain Protocol USD  USDM $0.9964
₿0.000014
-0.09 $47.83M
₿0
$0.9992
₿0.000014
$0.9965
₿0.000014
$31.16K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Mountain Protocol USD(usdm) 가격 예측
716 Nosana  NOS $0.5719
₿0.000042
-1.44 $47.7M
₿3.53K
$0.5882
₿0.000044
$0.5718
₿0.000041
$402.1K
₿23.57
$57.2M
₿4.24K
$47.7M
₿3.53K
Nosana(nos) 가격 예측
719 Scroll  SCR $0.2497
1.59 $47.43M
$0.2525
$0.2442
$5.72M
$249.61M
$47.43M
Scroll(scr) 가격 예측
720 Oasys  OAS $0.01068
₿0.0000011
0.99 $47.25M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.8M
₿16.86
$106.79M
₿11.65K
$47.25M
₿2.17K
Oasys(oas) 가격 예측
721 Anvil  ANVL $0.001732
-0.22 $47.2M
$0.001742
$0.001725
$144.48K
$170.89M
$47.2M
Anvil(anvl) 가격 예측
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1538
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
725 Gemini Dollar  GUSD $1
₿0.000014
0.04 $46.86M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$21.29M
₿20.99
$46.86M
₿1.8K
$46.86M
₿1.8K
728 Seedify.fund  SFUND $0.7264
₿0.000055
1.42 $46.03M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.19M
₿126.83
$72.42M
₿5.56K
$46.03M
₿3.53K
Seedify.fund(sfund) 가격 예측
730 DIAdata  DIA $0.3809
₿0.0000088
1.86 $45.64M
₿977.29
$0.3871
₿0.0000090
$0.3729
₿0.0000088
$3.18M
₿123.45
$64.38M
₿1.49K
$45.64M
₿977.29
DIAdata(dia) 가격 예측
732 Gods Unchained  GODS $0.1194
₿0.0000041
-0.48 $45.54M
₿1.18K
$0.1225
₿0.0000044
$0.119
₿0.0000041
$1.15M
₿18.04
$59.73M
₿2.07K
$45.54M
₿1.18K
Gods Unchained(gods) 가격 예측
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.42M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.9M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
734 Autonolas  OLAS $0.2515
₿0.000056
0.63 $45.3M
₿2.46K
$0.2566
₿0.000057
$0.2482
₿0.000052
$163.23K
₿48.92
$119.04M
₿30.31K
$45.3M
₿2.46K
Autonolas(olas) 가격 예측
735 쿼크체인  QKC $0.006322
₿0.00000019
-0.01* $45.15M
₿1.35K
$0.006417
₿0.00000019
$0.006315
₿0.00000019
$1.24M
₿25.59
$63.27M
₿1.94K
$45.15M
₿1.35K
쿼크체인(qkc) 가격 예측
739 HUNT Platform  HUNT $0.2255
₿0.0000075
-1.39 $44.84M
₿1.51K
$0.2287
₿0.0000077
$0.2227
₿0.0000070
$688.69K
₿68.66
$44.84M
₿1.51K
$44.84M
₿1.51K
HUNT Platform(hunt) 가격 예측
740 ResearchCoin  RSC $0.3912
₿0.000010
-1.23 $44.83M
₿1.02K
$0.3983
₿0.000011
$0.3885
₿0.000010
$375.57K
₿4.35
$391.11M
₿10.77K
$44.83M
₿1.02K
ResearchCoin(rsc) 가격 예측
741 Keep Network  KEEP $0.08106
₿0.0000032
-3.94 $44.56M
₿1.8K
$0.08548
₿0.0000034
$0.08106
₿0.0000032
$2.41K
₿0.72
$81.07M
₿3.27K
$44.56M
₿1.8K
Keep Network(keep) 가격 예측
742 Ski Mask Dog  SKI $0.04422
-2.12 $44.23M
$0.04556
$0.04396
$626.02K
$44.23M
$44.23M
Ski Mask Dog(ski) 가격 예측
743 BENQI  QI $0.006352
₿0.00000033
-0.75 $44.19M
₿1.48K
$0.006488
₿0.00000034
$0.006298
₿0.00000033
$1.91M
₿42.87
$45.73M
₿2.38K
$44.19M
₿1.48K
BENQI(qi) 가격 예측
744 Aurora  AURORA $0.07175
₿0.0000045
-0.02 $44.17M
₿2K
$0.07234
₿0.0000049
$0.07176
₿0.0000045
$364.49K
₿23.52
$71.75M
₿4.53K
$44.17M
₿2K
Aurora(aurora) 가격 예측
747 Socean Staked Sol  INF $200.58
₿0.0029
0.40 $43.87M
₿650.73
$203.51
₿0.0030
$199.07
₿0.0029
$2.46M
₿48.78
$134.37M
₿1.99K
$43.87M
₿650.73
Socean Staked Sol(inf) 가격 예측
748 Hamster Kombat  HMSTR $0.0006785
₿0.000000016
1.03 $43.73M
$0.0007064
$0.0006682
$14.09M
$67.93M
$43.73M
Hamster Kombat(hmstr) 가격 예측
750 Cobak Token  CBK $0.4571
₿0.000014
0.24 $43.48M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.12M
₿28.43
$45.71M
₿1.43K
$43.48M
₿1.19K
Cobak Token(cbk) 가격 예측
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
752 SMARDEX  SDEX $0.00472
₿0.00000032
0.59 $43.41M
₿2.66K
$0.004726
₿0.00000032
$0.00469
₿0.00000031
$211.98K
₿25.34
$47.1M
₿3.21K
$43.41M
₿2.66K
SMARDEX(sdex) 가격 예측
755 Velodrome Finance  VELO $0.04479
₿0.0000035
-0.09 $42.85M
₿2.15K
$0.04547
₿0.0000037
$0.04444
₿0.0000034
$3.86M
₿193.29
$95.4M
₿5.59K
$42.85M
₿2.15K
Velodrome Finance(velo) 가격 예측
757 SuperRare  RARE $0.05227
₿0.0000024
1.59 $42.76M
₿1.66K
$0.05277
₿0.0000026
$0.0513
₿0.0000024
$13.82M
₿176.72
$52.19M
₿2.42K
$42.76M
₿1.66K
SuperRare(rare) 가격 예측
758 Fwog  FWOG $0.04381
-1.79 $42.75M
$0.0463
$0.04348
$4.91M
$42.75M
$42.75M
Fwog(fwog) 가격 예측
763 TOKPIE  TKP $0.5314
₿0.000011
-0.17 $42.16M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$26.12K
₿1.47
$53.17M
₿1.1K
$42.16M
₿875.35
TOKPIE(tkp) 가격 예측
766 USUALx  USUALX $0.1007
-2.00 $41.94M
$0.1037
$0.09953
$2.12
$41.94M
$41.94M
USUALx(usualx) 가격 예측
768 Coin98  C98 $0.04283
₿0.0000059
0.85 $41.42M
₿3.89K
$0.04361
₿0.0000064
$0.04234
₿0.0000058
$6.08M
₿403.72
$42.83M
₿5.3K
$41.42M
₿3.89K
Coin98(c98) 가격 예측
770 Liquity USD  LUSD $1
₿0.000014
0.14 $41.12M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.79K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
771 HashAI  HASHAI $0.0004536
₿0.000000034
-0.05 $40.62M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$471.81K
₿36.98
$43.13M
₿3.3K
$40.62M
₿0
HashAI(hashai) 가격 예측
773 Forta  FORT $0.06884
₿0.0000028
0.05 $40.57M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$788.14K
₿11.38
$68.9M
₿2.9K
$40.57M
₿987.97
Forta(fort) 가격 예측
774 MovieBloc  MBL $0.002181
₿0.000000078
0.07 $40.5M
₿1.37K
$0.002195
₿0.000000081
$0.002168
₿0.000000078
$2.7M
₿29.17
$65.44M
₿2.34K
$40.5M
₿1.37K
MovieBloc(mbl) 가격 예측
775 GRIFFAIN  GRIFFAIN $0.04045
2.34 $40.43M
$0.04271
$0.03888
$6.67M
$40.43M
$40.43M
GRIFFAIN(griffain) 가격 예측
776 Act I The AI Prophecy  ACT $0.04256
3.24 $40.37M
$0.04301
$0.04098
$15.96M
$40.37M
$40.37M
Act I The AI Prophecy(act) 가격 예측
780 넴  XEM $0.004449
₿0.00000068
-0.99 $40.06M
₿6.15K
$0.005244
₿0.00000071
$0.004414
₿0.00000067
$4.16M
₿97.18
$40.06M
₿6.15K
$40.06M
₿6.15K
넴(xem) 가격 예측
781 Celer Network  CELR $0.007085
₿0.00000050
-2.08 $39.95M
₿2.84K
$0.007344
₿0.00000050
$0.007067
₿0.00000046
$3.63M
₿373.3
$70.76M
₿5.03K
$39.95M
₿2.84K
Celer Network(celr) 가격 예측
782 Origin Protocol  OGN $0.05652
₿0.0000031
9.88 $39.8M
₿1.57K
$0.06246
₿0.0000033
$0.0513
₿0.0000030
$47.17M
₿352.47
$79.71M
₿3.12K
$39.8M
₿1.57K
Origin Protocol(ogn) 가격 예측
785 Magic  MAGIC $0.1286
₿0.000014
-0.63 $39.57M
₿3.86K
$0.1322
₿0.000014
$0.128
₿0.000013
$15.07M
₿857.34
$44.76M
₿4.99K
$39.57M
₿3.86K
Magic(magic) 가격 예측
786 MARBLEX  MBX $0.1863
₿0.000015
0.09 $39.55M
₿1.83K
$0.1884
₿0.000016
$0.1854
₿0.000015
$1.22M
₿32.11
$59.89M
₿5.01K
$39.55M
₿1.83K
MARBLEX(mbx) 가격 예측
787 Cloud  CLOUD $0.1192
11.37 $39.52M
$0.1189
$0.1071
$4.81M
$119.5M
$39.52M
Cloud(cloud) 가격 예측
789 Lista DAO  LISTA $0.2259
-3.36 $39.03M
$0.2392
$0.2231
$16.99M
$225.99M
$39.03M
Lista DAO(lista) 가격 예측
792 Decentralized Social  DESO $3.7
₿0.00043
1.48 $38.93M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$60.85K
₿144.79
$39.95M
₿4.68K
$38.93M
₿4.56K
Decentralized Social(deso) 가격 예측
794 Crypto Trading Fund  CTF $0.3232
-7.58 $38.77M
$0.3497
$0.3211
$3.19K
$38.77M
$38.77M
Crypto Trading Fund(ctf) 가격 예측
795 PinLink  PIN $0.4856
9.65 $38.76M
$0.4863
$0.427
$1.24M
$48.45M
$38.76M
PinLink(pin) 가격 예측
796 Wilder World  WILD $0.1194
₿0.000014
-9.06 $38.75M
₿3.98K
$0.1326
₿0.000015
$0.1194
₿0.000013
$1.18M
₿32.35
$59.74M
₿7.14K
$38.75M
₿3.98K
Wilder World(wild) 가격 예측
797 후오비토큰  HT $0.24
₿0.000011
5.62 $38.3M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$103.51K
₿27.72
$48.3M
₿2.32K
$38.3M
₿1.84K
후오비토큰(ht) 가격 예측
800 Supra  SUPRA $0.002525
-4.77 $37.96M
$0.002711
$0.002509
$1.1M
$202.25M
$37.96M
Supra(supra) 가격 예측
802 Boba Network  BOBA $0.08319
₿0.0000071
0.99 $37.89M
₿2.75K
$0.08427
₿0.0000074
$0.08209
₿0.0000071
$3.3M
₿655.27
$41.6M
₿3.61K
$37.89M
₿2.75K
Boba Network(boba) 가격 예측
803 CorgiAI  CORGIAI $0.00011
₿0.000000031
1.27 $37.82M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$9.51K
₿6.96
$41M
₿11.81K
$37.82M
₿10.89K
CorgiAI(corgiai) 가격 예측
805 Tensor  TNSR $0.1129
₿0.000023
2.61 $37.79M
₿2.94K
$0.1157
₿0.000028
$0.1093
₿0.000022
$9.54M
₿5.59K
$112.94M
₿23.48K
$37.79M
₿2.94K
Tensor(tnsr) 가격 예측
806 Alephium  ALPH $0.3269
₿0.000049
1.37 $37.79M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$381.04K
₿67.35
$69.43M
₿9.7K
$37.79M
₿3.71K
Alephium(alph) 가격 예측
809 DODO  DODO $0.03757
₿0.0000032
1.25 $37.58M
₿2.15K
$0.03833
₿0.0000034
$0.03693
₿0.0000032
$3.85M
₿187.8
$37.58M
₿3.26K
$37.58M
₿2.15K
DODO(dodo) 가격 예측
810 Lista USD  LISUSD $0.9992
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9984
₿0.000013
$119.33K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Lista USD(lisusd) 가격 예측
812 TrustToken  TRU $0.02843
₿0.0000019
-1.00 $37.43M
₿2.18K
$0.02989
₿0.0000020
$0.02835
₿0.0000019
$6.31M
₿296.08
$37.85M
₿2.4K
$37.43M
₿2.18K
TrustToken(tru) 가격 예측
815 Whiteheart  WHITE $4,157.95
₿0.083
-0.20 $36.97M
₿746.43
$4,207.62
$4,145.91
$1.88K
₿0
$36.97M
₿746.43
$36.97M
₿746.43
Whiteheart(white) 가격 예측
817 Wrapped NXM  WNXM $56.59
₿0.0010
0.41 $36.82M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$143.19K
₿63.3
$36.82M
₿1.14K
$36.82M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
818 Cudos  CUDOS $0.004988
₿0.00000031
-0.93 $36.81M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.04K
₿33.39
$46.51M
₿2.86K
$36.81M
₿2.14K
Cudos(cudos) 가격 예측
819 XPLA  XPLA $0.04461
₿0.0000030
0.65 $36.77M
₿1.66K
$0.04519
₿0.0000031
$0.04425
₿0.0000030
$267.92K
₿1.42
$89.35M
₿6.2K
$36.77M
₿1.66K
XPLA(xpla) 가격 예측
822 Peapods Finance  PEAS $3.62
₿0.000072
-0.06 $36.07M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$472.27K
₿6.19
$36.07M
₿721.75
$36.07M
₿721.75
Peapods Finance(peas) 가격 예측
824 LandWolf  WOLF $0.00003987
2.94 $35.98M
$0.00004107
$0.00003861
$2.19M
$35.98M
$35.98M
LandWolf(wolf) 가격 예측
825 Metadium  META $0.02091
₿0.00000084
1.42 $35.82M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$141.26K
₿2.96K
$41.82M
₿1.68K
$35.82M
₿1.43K
Metadium(meta) 가격 예측
828 AI Analysis Token  AIAT $0.3224
₿0.0000077
2.91 $35.6M
₿0
$0.3234
₿0.0000077
$0.307
₿0.0000073
$92.98K
₿16.83
$161.3M
₿3.89K
$35.6M
₿0
AI Analysis Token(aiat) 가격 예측
830 Fuel Network  FUEL $0.006716
-5.94 $35.23M
$0.007369
$0.006495
$4.02M
$68.03M
$35.23M
Fuel Network(fuel) 가격 예측
833 Universal ETH  UNIETH $2,664.55
₿0.054
-0.35 $35.04M
₿0
$2,701.28
₿0.054
$2,663.66
₿0.053
$61.8K
₿0.09
$35.04M
₿3.5
$35.04M
₿0
Universal ETH(unieth) 가격 예측
834 스토리지  STORJ $0.2429
₿0.0000099
-0.35 $34.93M
₿1.43K
$0.2469
₿0.000010
$0.2416
₿0.0000098
$5.91M
₿293.65
$103.24M
₿4.23K
$34.93M
₿1.43K
스토리지(storj) 가격 예측
838 TokenFi  TOKEN $0.01329
₿0.0000020
-0.99 $34.85M
₿2.85K
$0.01375
₿0.0000021
$0.01323
₿0.0000019
$3.48M
₿481.76
$132.87M
₿20.14K
$34.85M
₿2.85K
TokenFi(token) 가격 예측
839 Slerf  SLERF $0.06958
₿0.0000051
1.37 $34.82M
₿2.59K
$0.0705
₿0.0000057
$0.06835
₿0.0000051
$2.59M
₿1.03K
$34.82M
₿2.59K
$34.82M
₿2.59K
Slerf(slerf) 가격 예측
840 Hashflow  HFT $0.06008
₿0.0000060
10.96 $34.81M
₿2.33K
$0.06004
₿0.0000063
$0.05368
₿0.0000060
$22.62M
₿214.44
$59.94M
₿6.05K
$34.81M
₿2.33K
Hashflow(hft) 가격 예측
843 Snowbank  SB $217.02
₿0.0032
-3.15 $34.64M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$955.01
₿0.01
$34.64M
₿522.32
$34.64M
₿522.32
Snowbank(sb) 가격 예측
844 Open Campus  EDU $0.1327
₿0.000012
1.90 $34.54M
₿3.12K
$0.135
₿0.000013
$0.13
₿0.000011
$3.03M
₿169.58
$132.8M
₿12K
$34.54M
₿3.12K
Open Campus(edu) 가격 예측
850 Sai  SAI $12.7
₿0.00026
-0.38 $34.08M
₿720.5
$12.8
₿0.00027
$12.7
₿0.00025
$90.67
₿0
$34.08M
₿720.5
$34.08M
₿720.5
Sai(sai) 가격 예측
851 My Neighbor Alice  ALICE $0.3691
₿0.000025
0.58 $34M
₿2.28K
$0.3787
₿0.000027
$0.364
₿0.000025
$5.99M
₿233.79
$36.92M
₿2.55K
$34M
₿2.28K
My Neighbor Alice(alice) 가격 예측
852 Ampleforth  AMPL $1.25
₿0.000017
1.66 $33.96M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$126.63K
₿14.1
$36.61M
₿4.46K
$33.96M
₿3.82K
Ampleforth(ampl) 가격 예측
856 PolySwarm  NCT $0.01786
₿0.00000042
0.60 $33.68M
₿731.48
$0.01806
₿0.00000044
$0.01765
₿0.00000041
$388.69K
₿13.47
$33.69M
₿799.02
$33.68M
₿731.48
PolySwarm(nct) 가격 예측
857 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Ecoin 2(ecoin) 가격 예측
858 Big Dog Fink  BINK $0.0002268
-0.26 $33.64M
$0.0002306
$0.0002242
$791.19
$33.64M
$33.64M
Big Dog Fink(bink) 가격 예측
861 Fusionist  ACE $0.5118
₿0.00012
0.01* $33.54M
₿0
$0.5233
₿0.00013
$0.5068
₿0.00012
$3.25M
₿519.9
$74.82M
₿17.9K
$33.54M
₿0
Fusionist(ace) 가격 예측
862 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.02 $33.5M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$142.4
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
863 Nym  NYM $0.04112
₿0.0000033
-1.24 $33.44M
₿2.39K
$0.04253
₿0.0000033
$0.04102
₿0.0000032
$960.32K
₿23.82
$41.14M
₿3.34K
$33.44M
₿2.39K
Nym(nym) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.