$2.15T
시가 총액
$45.88B
총 거래량
BTC 55.73%     ETH 8.84%
지배력

6 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기
ASC-20 (887)
고급 필터
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1294 Forta  FORT $0.01177
₿0.00000019
0.15 $7.47M
₿125.34
$0.01238
₿0.00000020
$0.01135
₿0.00000018
$315.52K
₿5.29
$11.77M
₿197.41
$7.47M
₿125.34
Forta(fort) 가격 예측
1300 Fusionist  ACE $0.07276
₿0.0000012
-0.35 $7.4M
₿124.06
$0.0751
₿0.0000012
$0.07205
₿0.0000012
$2.45M
₿41.09
$10.64M
₿178.4
$7.4M
₿124.06
Fusionist(ace) 가격 예측
1311 DAO Maker  DAO $0.02919
₿0.00000048
-0.53 $7.32M
₿122.75
$0.02944
₿0.00000049
$0.02912
₿0.00000048
$976.82K
₿16.27
$8.1M
₿135.81
$7.32M
₿122.75
DAO Maker(dao) 가격 예측
1313 Cookie DAO  COOKIE $0.009314
₿0.00000015
17.66 $7.28M
₿122.43
$0.01061
₿0.00000017
$0.007906
₿0.00000013
$20.4M
₿305.88
$9.31M
₿156.56
$7.28M
₿122.43
Cookie DAO(cookie) 가격 예측
1314 SMARDEX  SDEX $0.0007439
₿0.000000012
-0.62 $7.29M
₿122.27
$0.0007494
₿0.000000012
$0.0007167
₿0.000000011
$67.5K
₿1.13
$7.34M
₿123.06
$7.29M
₿122.27
SMARDEX(sdex) 가격 예측
1315 Vulcan Forged  PYR $0.1598
₿0.0000026
-2.09 $7.24M
₿121.31
$0.1665
₿0.0000027
$0.1584
₿0.0000026
$2.25M
₿37.65
$7.99M
₿133.89
$7.24M
₿121.31
Vulcan Forged(pyr) 가격 예측
1317 Hashflow  HFT $0.008627
₿0.00000014
2.39 $7.24M
₿121.05
$0.008698
₿0.00000014
$0.008415
₿0.00000014
$3.19M
₿52.55
$8.63M
₿144.44
$7.24M
₿121.05
Hashflow(hft) 가격 예측
1320 Heroes of Mavia  MAVIA $0.02908
₿0.00000048
3.99 $7.18M
₿120.03
$0.02968
₿0.00000049
$0.0278
₿0.00000046
$1.8M
₿29.9
$7.27M
₿121.5
$7.18M
₿120.03
Heroes of Mavia(mavia) 가격 예측
1326 STASIS EURO  EURS $1.2
₿0.000020
-0.27 $7.11M
₿119.14
$1.24
₿0.000020
$1.2
₿0.000019
$432.55
₿0.01
$7.11M
₿119.14
$7.11M
₿119.14
1330 MARBLEX  MBX $0.02539
₿0.00000042
-1.59 $7.06M
₿118.34
$0.02581
₿0.00000043
$0.02539
₿0.00000042
$851.54K
₿14.2
$8.16M
₿136.7
$7.06M
₿118.34
MARBLEX(mbx) 가격 예측
1331 Marcopolo  MAPO $0.001138
₿0.000000019
-2.03 $7.06M
₿118.33
$0.001166
₿0.000000019
$0.001132
₿0.000000018
$550.68K
₿9.23
$11.04M
₿185.15
$7.06M
₿118.33
Marcopolo(mapo) 가격 예측
1348 Daddy Tate  DADDY $0.01143
₿0.00000019
1.33 $6.86M
₿115.62
$0.01156
₿0.00000019
$0.01113
₿0.00000018
$74.83K
₿0.37
$6.86M
₿115.62
$6.86M
₿115.62
Daddy Tate(daddy) 가격 예측
1349 Slerf [OLD]  SLERF $0.01369
₿0.00000023
1.70 $6.85M
₿114.96
$0.01376
₿0.00000023
$0.0133
₿0.00000022
$5.66K
₿0.1
$6.85M
₿114.96
$6.85M
₿114.96
Slerf [OLD](slerf) 가격 예측
1353 Bitrise Token  BRISE $0.00000001708
₿0.00000000000028
0.43 $6.76M
₿112.34
$0.00000001715
₿0.00000000000028
$0.00000001682
₿0.00000000000028
$429.25K
₿7.15
$7.3M
₿121.25
$6.76M
₿112.34
Bitrise Token(brise) 가격 예측
1360 Apu Apustaja  APU $0.00001989
₿0.00000000033
8.19 $6.72M
₿114.15
$0.00002016
₿0.00000000033
$0.00001821
₿0.00000000030
$119.08K
₿3.87
$6.72M
₿114.15
$6.72M
₿114.15
Apu Apustaja(apu) 가격 예측
1374 Access Protocol  ACS $0.0001285
₿0.0000000021
-0.13 $6.61M
₿110.76
$0.0001294
₿0.0000000021
$0.0001278
₿0.0000000021
$281.97K
₿4.72
$11.6M
₿194.3
$6.61M
₿110.76
Access Protocol(acs) 가격 예측
1376 Badger DAO  BADGER $0.3295
₿0.0000055
1.62 $6.57M
₿110.11
$0.3355
₿0.0000055
$0.3195
₿0.0000053
$744.24K
₿12.41
$6.92M
₿116.02
$6.57M
₿110.11
Badger DAO(badger) 가격 예측
1386 Swarms  SWARMS $0.0065
₿0.00000010
8.04 $6.5M
₿108.78
$0.006749
₿0.00000011
$0.006009
₿0.00000010
$7.22M
₿120.15
$6.5M
₿108.78
$6.5M
₿108.78
Swarms(swarms) 가격 예측
1392 Vanar Chain  VANRY $0.002973
₿0.000000049
-0.56 $6.39M
₿107.11
$0.003052
₿0.000000050
$0.002927
₿0.000000049
$1.32M
₿22.24
$6.43M
₿107.66
$6.39M
₿107.11
Vanar Chain(vanry) 가격 예측
1396 Autonolas  OLAS $0.02845
₿0.00000047
-3.14 $6.36M
₿106.57
$0.02962
₿0.00000049
$0.02816
₿0.00000047
$103.15K
₿1.74
$13.48M
₿225.99
$6.36M
₿106.57
Autonolas(olas) 가격 예측
1397 Alephium  ALPH $0.04725
₿0.00000079
-2.05 $6.34M
₿106.4
$0.04936
₿0.00000082
$0.04608
₿0.00000077
$171.22K
₿2.87
$10.51M
₿176.3
$6.34M
₿106.4
Alephium(alph) 가격 예측
1412 CONX  CONX $0.006534
₿0.00000010
-1.69 $6.17M
₿101.61
$0.00666
₿0.00000011
$0.006285
₿0.00000010
$6.27K
₿2.37
$13.07M
₿215.18
$6.17M
₿101.61
CONX(conx) 가격 예측
1415 Resistance Dog  REDO $0.06108
₿0.0000010
-1.13 $6.11M
₿102.74
$0.06286
₿0.0000010
$0.06099
₿0.0000010
$78.88K
₿1.3
$6.11M
₿102.74
$6.11M
₿102.74
Resistance Dog(redo) 가격 예측
1417 Helium Mobile  MOBILE $0.00006854
₿0.0000000011
8.57 $6.12M
₿103.63
$0.00008749
₿0.0000000014
$0.00006023
₿0.0000000010
$50.81K
₿0.86
$15.77M
₿266.98
$6.12M
₿103.63
Helium Mobile(mobile) 가격 예측
1426 Litentry  LIT $0.1335
₿0.0000022
-4.30 $6.03M
₿101.08
$0.1504
₿0.0000025
$0.1262
₿0.0000021
$28.14K
₿0.47
$13.35M
₿223.79
$6.03M
₿101.08
Litentry(lit) 가격 예측
1427 오미세고  OMG $0.04296
₿0.00000072
-3.30 $6.03M
₿100.99
$0.04482
₿0.00000074
$0.04294
₿0.00000071
$173.34K
₿2.91
$6.03M
₿100.99
$6.03M
₿100.99
오미세고(omg) 가격 예측
1433 Gitcoin  GTC $0.06842
₿0.0000011
-0.02 $5.99M
₿100.06
$0.06951
₿0.0000011
$0.06731
₿0.0000011
$2.75M
₿46.03
$6.84M
₿114.37
$5.99M
₿100.06
Gitcoin(gtc) 가격 예측
1435 Alien Worlds  TLM $0.0008767
₿0.000000014
1.82 $5.96M
₿100.03
$0.0009313
₿0.000000015
$0.0008609
₿0.000000014
$6.12M
₿101.72
$6.16M
₿103.41
$5.96M
₿100.03
Alien Worlds(tlm) 가격 예측
1437 Wexo  WEXO $0.01782
₿0.00000029
-0.13 $5.95M
₿99.64
$0.01832
₿0.00000030
$0.01665
₿0.00000027
$96.27K
₿1.61
$15.66M
₿262.25
$5.95M
₿99.64
Wexo(wexo) 가격 예측
1448 Oraichain Token  ORAI $0.2946
₿0.0000049
-5.42 $5.82M
₿97.6
$0.3278
₿0.0000054
$0.2943
₿0.0000049
$192.22K
₿3.22
$5.83M
₿97.62
$5.82M
₿97.6
Oraichain Token(orai) 가격 예측
1459 Ski Mask Dog  SKI $0.005732
₿0.000000096
-6.66 $5.73M
₿96.19
$0.006151
₿0.00000010
$0.005671
₿0.000000095
$25.09K
₿0.42
$5.73M
₿96.19
$5.73M
₿96.19
Ski Mask Dog(ski) 가격 예측
1460 Balancer  BAL $0.08874
₿0.0000014
-1.20 $5.73M
₿95.72
$0.09036
₿0.0000015
$0.0878
₿0.0000014
$122.1K
₿2.05
$6.42M
₿107.27
$5.73M
₿95.72
Balancer(bal) 가격 예측
1465 Fuel Network  FUEL $0.000674
₿0.000000011
0.09 $5.7M
₿95.44
$0.0006743
₿0.000000011
$0.0006709
₿0.000000011
$286.67K
₿4.81
$6.98M
₿116.93
$5.7M
₿95.44
Fuel Network(fuel) 가격 예측
1485 TARS AI  TAI $0.009357
₿0.00000015
2.55 $5.49M
₿91.53
$0.009375
₿0.00000015
$0.00905
₿0.00000015
$339.01K
₿5.66
$8.38M
₿139.63
$5.49M
₿91.53
TARS AI(tai) 가격 예측
1495 ANyONe Protocol  ANYONE $0.06743
₿0.0000011
-2.85 $5.39M
₿90.31
$0.0704
₿0.0000011
$0.06724
₿0.0000011
$106.83K
₿1.79
$6.74M
₿112.97
$5.39M
₿90.31
ANyONe Protocol(anyone) 가격 예측
1498 Alchemix  ALCX $2.1
₿0.000035
-8.45 $5.31M
₿88.98
$2.51
₿0.000042
$2.07
₿0.000034
$985.71K
₿16.64
$6.66M
₿111.57
$5.31M
₿88.98
Alchemix(alcx) 가격 예측
1500 PepeCoin  PEPECOIN $0.0547
₿0.00000091
4.03 $5.31M
₿88.83
$0.0558
₿0.00000093
$0.05199
₿0.00000086
$89.98K
₿1.71
$5.89M
₿98.45
$5.31M
₿88.83
PepeCoin(pepecoin) 가격 예측
1502 Peapods Finance  PEAS $0.5401
₿0.0000089
-0.43 $5.37M
₿88.76
$0.5624
₿0.0000093
$0.5324
₿0.0000089
$18.03K
₿0.3
$5.37M
₿88.76
$5.37M
₿88.76
Peapods Finance(peas) 가격 예측
1505 Saga  SAGA $0.01299
₿0.00000021
1.24 $5.26M
₿88.42
$0.01376
₿0.00000022
$0.01282
₿0.00000021
$9.67M
₿164.12
$14.34M
₿240.95
$5.26M
₿88.42
Saga(saga) 가격 예측
1508 Scroll  SCR $0.02753
₿0.00000046
2.02 $5.23M
₿87.65
$0.02921
₿0.00000048
$0.02699
₿0.00000044
$3.1M
₿51.99
$27.54M
₿461.3
$5.23M
₿87.65
Scroll(scr) 가격 예측
1509 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Stables Labs USDX(usdx) 가격 예측
1511 Ava AI  AVA $0.005214
₿0.000000087
9.10 $5.21M
₿87.42
$0.005412
₿0.000000090
$0.004779
₿0.000000079
$2.2M
₿36.96
$5.21M
₿87.42
$5.21M
₿87.42
Ava AI(ava) 가격 예측
1514 inSure DeFi  SURE $0.0001947
₿0.0000000032
0 $5.16M
₿85.28
$0
$0
$1.37
₿0
$17.14M
₿283.39
$5.16M
₿85.28
inSure DeFi(sure) 가격 예측
1518 비트코인골드  BTG $0.293
₿0.0000049
4.81 $5.13M
₿86.01
$0.293
₿0.0000049
$0.2496
₿0.0000041
$152.12
₿0
$5.13M
₿86.01
$5.13M
₿86.01
비트코인골드(btg) 가격 예측
1521 Pangolin  PNG $0.02171
₿0.00000036
1.07 $5.1M
₿85.58
$0.02177
₿0.00000036
$0.02146
₿0.00000035
$400.22K
₿5.57
$11.68M
₿196.06
$5.1M
₿85.58
Pangolin(png) 가격 예측
1528 Coq Inu  COQ $0.00000007338
₿0.0000000000012
-4.74 $5.09M
₿85.15
$0.000000079
₿0.0000000000013
$0.00000007246
₿0.0000000000012
$1.33M
₿22.15
$5.09M
₿85.15
$5.09M
₿85.15
Coq Inu(coq) 가격 예측
1535 Radio Caca  RACA $0.00001218
₿0.00000000020
0.60 $5.06M
₿84.87
$0.00001228
₿0.00000000020
$0.00001205
₿0.00000000020
$307.44K
₿5.15
$5.06M
₿84.87
$5.06M
₿84.87
Radio Caca(raca) 가격 예측
1538 Milady Meme Coin  LADYS $0.000000005659
₿0.000000000000095
1.86 $5.03M
₿84.53
$0.00000000568
₿0.000000000000094
$0.000000005491
₿0.000000000000091
$524.78K
₿8.85
$5.03M
₿84.53
$5.03M
₿84.53
Milady Meme Coin(ladys) 가격 예측
1544 TomoChain  VIC $0.03937
₿0.00000066
4.31 $5.02M
₿84.08
$0.04341
₿0.00000072
$0.03755
₿0.00000062
$4.53M
₿75.68
$8.3M
₿138.96
$5.02M
₿84.08
TomoChain(vic) 가격 예측
1549 SWEAT  SWEAT $0.000583
₿0.0000000097
3.90 $4.98M
₿83.51
$0.0005933
₿0.0000000099
$0.0005314
₿0.0000000089
$196.6K
₿3.3
$11.53M
₿193.14
$4.98M
₿83.51
SWEAT(sweat) 가격 예측
1579 Telos  TLOS $0.01139
₿0.00000019
-0.51 $4.79M
₿80.18
$0.01149
₿0.00000019
$0.01138
₿0.00000018
$756.08K
₿12.69
$4.79M
₿80.18
$4.79M
₿80.18
Telos(tlos) 가격 예측
1587 The Doge NFT  DOG $0.0003401
₿0.0000000057
-0.33 $4.73M
₿79.3
$0.0003417
₿0.0000000057
$0.0003382
₿0.0000000056
$3.61K
₿0.06
$5.77M
₿96.77
$4.73M
₿79.3
The Doge NFT(dog) 가격 예측
1594 AMATERASU OMIKAMI  OMIKAMI $0.004688
₿0.000000078
-1.97 $4.69M
₿78.55
$0.004787
₿0.000000079
$0.004688
₿0.000000078
$82.18K
₿1.38
$4.69M
₿78.55
$4.69M
₿78.55
AMATERASU OMIKAMI(omikami) 가격 예측
1596 LandWolf  WOLF $0.00000519
₿0.000000000086
0.05 $4.68M
₿78.44
$0.000005219
₿0.000000000087
$0.00000513
₿0.000000000085
$385.59K
₿6.47
$4.68M
₿78.44
$4.68M
₿78.44
LandWolf(wolf) 가격 예측
1599 Goldfinch  GFI $0.04994
₿0.00000083
-1.55 $4.67M
₿78.28
$0.05317
₿0.00000088
$0.04929
₿0.00000082
$216.96K
₿3.63
$5.71M
₿95.73
$4.67M
₿78.28
Goldfinch(gfi) 가격 예측
1601 넴  XEM $0.0005162
₿0.0000000086
1.11 $4.65M
₿77.86
$0.0005162
₿0.0000000087
$0.0004958
₿0.0000000082
$111.12K
₿1.86
$4.65M
₿77.86
$4.65M
₿77.86
넴(xem) 가격 예측
1613 dYdX  ETHDYDX $0.1536
₿0.0000025
2.11 $4.56M
₿76.51
$0.1594
₿0.0000026
$0.1498
₿0.0000024
$6.48M
₿106.87
$122.95M
₿2.06K
$4.56M
₿76.51
dYdX(ethdydx) 가격 예측
1620 crow with knife  CAW $0.000000005898
₿0.000000000000098
-0.84 $4.53M
₿75.88
$0.000000005969
₿0.000000000000099
$0.000000005696
₿0.000000000000095
$8.65K
₿0.15
$4.53M
₿75.88
$4.53M
₿75.88
crow with knife(caw) 가격 예측
1621 PAAL AI  PAAL $0.005018
₿0.000000084
-4.14 $4.5M
₿75.49
$0.005346
₿0.000000089
$0.004912
₿0.000000082
$1.32M
₿2.45
$5.02M
₿84.11
$4.5M
₿75.49
PAAL AI(paal) 가격 예측
1622 Luna by Virtuals  LUNA $0.004519
₿0.000000075
1.44 $4.52M
₿75.86
$0.004529
₿0.000000076
$0.004415
₿0.000000073
$826
₿0.01
$4.52M
₿75.86
$4.52M
₿75.86
Luna by Virtuals(luna) 가격 예측
1623 엔케이엔  NKN $0.005614
₿0.000000094
-0.67 $4.5M
₿75.44
$0.005709
₿0.000000096
$0.005578
₿0.000000093
$81.58K
₿1.37
$4.5M
₿75.46
$4.5M
₿75.44
엔케이엔(nkn) 가격 예측
1624 Hey Anon  ANON $0.3238
₿0.0000054
9.26 $4.49M
₿75.13
$0.345
₿0.0000057
$0.2931
₿0.0000048
$193.57K
₿3.17
$6.8M
₿113.62
$4.49M
₿75.13
Hey Anon(anon) 가격 예측
1627 Gearbox  GEAR $0.000445
₿0.0000000074
2.09 $4.45M
₿74.61
$0.0004456
₿0.0000000075
$0.000425
₿0.0000000071
$2.87K
₿0.05
$4.45M
₿74.61
$4.45M
₿74.61
Gearbox(gear) 가격 예측
1643 Dora Factory  DORA $0.004356
₿0.000000073
0.97 $4.36M
₿73.18
$0.004574
₿0.000000076
$0.004304
₿0.000000071
$43.12K
₿0.73
$4.36M
₿73.18
$4.36M
₿73.18
Dora Factory(dora) 가격 예측
1648 GamerCoin  GHX $0.006189
₿0.00000010
1.53 $4.35M
₿72.9
$0.006442
₿0.00000010
$0.006048
₿0.00000010
$546.44K
₿9.16
$5M
₿83.8
$4.35M
₿72.9
GamerCoin(ghx) 가격 예측
1653 MATH  MATH $0.02287
₿0.00000038
-3.16 $4.32M
₿72.41
$0.02397
₿0.00000039
$0.02281
₿0.00000038
$110.25K
₿1.84
$4.58M
₿76.72
$4.32M
₿72.41
MATH(math) 가격 예측
1661 Fwog  FWOG $0.004361
₿0.000000072
-1.12 $4.25M
₿71.12
$0.004485
₿0.000000074
$0.004314
₿0.000000071
$1.89M
₿31.65
$4.25M
₿71.12
$4.25M
₿71.12
Fwog(fwog) 가격 예측
1668 LimeWire  LMWR $0.01148
₿0.00000019
1.20 $4.23M
₿70.63
$0.01175
₿0.00000019
$0.01124
₿0.00000018
$1.63M
₿27.31
$7.27M
₿121.34
$4.23M
₿70.63
LimeWire(lmwr) 가격 예측
1675 스팀달러  SBD $0.4241
₿0.0000071
0.02 $4.16M
₿69.7
$0.4371
₿0.0000073
$0.4238
₿0.0000070
$1.18M
₿19.66
$4.16M
₿69.7
$4.16M
₿69.7
스팀달러(sbd) 가격 예측
1677 NEURALAI  NEURAL $0.4138
₿0.0000069
-2.14 $4.13M
₿69.33
$0.4313
₿0.0000071
$0.4065
₿0.0000068
$3.26K
₿0.05
$4.13M
₿69.33
$4.13M
₿69.33
NEURALAI(neural) 가격 예측
1680 GAME by Virtuals  GAME $0.004169
₿0.000000069
0.53 $4.17M
₿69.88
$0.004349
₿0.000000072
$0.003911
₿0.000000065
$108.47K
₿1.36
$4.17M
₿69.88
$4.17M
₿69.88
GAME by Virtuals(game) 가격 예측
1681 Kekius Maximus  KEKIUS $0.004115
₿0.000000068
-1.20 $4.12M
₿68.86
$0.00423
₿0.000000070
$0.003986
₿0.000000066
$2.37M
₿39.77
$4.12M
₿68.86
$4.12M
₿68.86
Kekius Maximus(kekius) 가격 예측
1703 Polyhedra Network  ZKJ $0.007262
₿0.00000011
1.97 $4.06M
₿66.87
$0.007481
₿0.00000012
$0.007018
₿0.00000011
$1.27M
₿21.33
$7.26M
₿119.53
$4.06M
₿66.87
Polyhedra Network(zkj) 가격 예측
1706 Agoric  BLD $0.005708
₿0.000000095
-2.07 $3.98M
₿66.67
$0.006014
₿0.000000099
$0.005565
₿0.000000093
$38.96K
₿0.65
$6.13M
₿102.64
$3.98M
₿66.67
Agoric(bld) 가격 예측
1707 ANDY ETH  ANDY $0.00000398
₿0.000000000066
-2.23 $3.98M
₿66.68
$0.000004069
₿0.000000000067
$0.00000396
₿0.000000000066
$92.94K
₿1.56
$3.98M
₿66.68
$3.98M
₿66.68
ANDY ETH(andy) 가격 예측
1714 Dimitra  DMTR $0.005377
₿0.000000090
-6.96 $3.94M
₿66
$0.005799
₿0.000000096
$0.005338
₿0.000000089
$135.68K
₿2.28
$5.22M
₿87.53
$3.94M
₿66
Dimitra(dmtr) 가격 예측
1726 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
sETH(seth) 가격 예측
1733 OctaSpace  OCTA $0.0853
₿0.0000014
-0.23 $3.82M
₿64.02
$0.08623
₿0.0000014
$0.08509
₿0.0000014
$141.66K
₿2.37
$3.82M
₿64.02
$3.82M
₿64.02
OctaSpace(octa) 가격 예측
1751 Pixels  PIXEL $0.004788
₿0.000000080
-0.59 $3.69M
₿61.89
$0.004888
₿0.000000082
$0.004724
₿0.000000079
$5.84M
₿98.14
$23.94M
₿401.35
$3.69M
₿61.89
Pixels(pixel) 가격 예측
1753 Boson Protocol  BOSON $0.02536
₿0.00000042
-0.18 $3.67M
₿61.3
$0.02615
₿0.00000043
$0.02528
₿0.00000042
$48.32K
₿0.64
$5.07M
₿84.73
$3.67M
₿61.3
Boson Protocol(boson) 가격 예측
1771 Trias Token  TRIAS $0.367
₿0.0000060
-3.41 $3.67M
₿60.7
$0.4101
₿0.0000068
$0.314
₿0.0000052
$302.64
₿0.01
$3.67M
₿60.7
$3.67M
₿60.7
Trias Token(trias) 가격 예측
1773 블루젤  BLZ $0.007623
₿0.00000012
-2.14 $3.59M
₿59.97
$0.007819
₿0.00000013
$0.00759
₿0.00000012
$38.42K
₿0.64
$3.81M
₿63.61
$3.59M
₿59.97
블루젤(blz) 가격 예측
1776 LOFI  LOFI $0.003565
₿0.000000059
-0.25 $3.57M
₿59.74
$0.003611
₿0.000000060
$0.003548
₿0.000000059
$139.41K
₿2.33
$3.57M
₿59.74
$3.57M
₿59.74
LOFI(lofi) 가격 예측
1791 Ampleforth  AMPL $1.22
₿0.000020
-1.99 $3.49M
₿58.53
$1.25
₿0.000020
$1.21
₿0.000020
$2.05K
₿0.03
$3.72M
₿62.48
$3.49M
₿58.53
Ampleforth(ampl) 가격 예측
1827 Altura  ALU $0.003377
₿0.000000056
-0.61 $3.32M
₿55.63
$0.003429
₿0.000000057
$0.003343
₿0.000000056
$695.24K
₿25.87
$4.47M
₿74.95
$3.32M
₿55.63
Altura(alu) 가격 예측
1833 Shadow Token  SHDW $0.01927
₿0.00000032
2.00 $3.26M
₿55.06
$0.01939
₿0.00000032
$0.01889
₿0.00000031
$8.23K
₿0.13
$3.26M
₿55.06
$3.26M
₿55.06
Shadow Token(shdw) 가격 예측
1836 Wen  WEN $0.000004459
₿0.000000000074
-4.10 $3.25M
₿54.56
$0.00000468
₿0.000000000077
$0.000004449
₿0.000000000074
$125.01K
₿2.1
$3.25M
₿54.56
$3.25M
₿54.56
Wen(wen) 가격 예측
1841 DIMO  DIMO $0.006382
₿0.00000010
-0.77 $3.2M
₿53.67
$0.006444
₿0.00000010
$0.006092
₿0.00000010
$19.5K
₿0.33
$6.38M
₿106.93
$3.2M
₿53.67
DIMO(dimo) 가격 예측
1855 PinLink  PIN $0.03903
₿0.00000065
7.44 $3.12M
₿52.19
$0.03928
₿0.00000065
$0.03622
₿0.00000060
$213.68K
₿3.58
$3.9M
₿65.23
$3.12M
₿52.19
PinLink(pin) 가격 예측
1864 리퍼블릭 프로토콜  REN $0.003068
₿0.000000051
-0.39 $3.07M
₿51.41
$0.00335
₿0.000000056
$0.002768
₿0.000000045
$184.21K
₿3.1
$3.07M
₿51.41
$3.07M
₿51.41
리퍼블릭 프로토콜(ren) 가격 예측
1871 Kendu  KENDU $0.000003069
₿0.000000000051
7.04 $3.05M
₿51.12
$0.000003069
₿0.000000000051
$0.000002799
₿0.000000000046
$23.54K
₿0.4
$3.06M
₿51.3
$3.05M
₿51.12
Kendu(kendu) 가격 예측
1885 Aavegotchi  GHST $0.0587
₿0.00000098
0.45 $3M
₿50.34
$0.05872
₿0.00000099
$0.05834
₿0.00000097
$138.35K
₿2.32
$3.1M
₿51.9
$3M
₿50.34
Aavegotchi(ghst) 가격 예측
1895 Tectum  TET $0.299
₿0.0000050
-1.71 $2.97M
₿49.84
$0.3055
₿0.0000050
$0.297
₿0.0000049
$73.23K
₿1.23
$2.99M
₿50.17
$2.97M
₿49.84
Tectum(tet) 가격 예측
1908 GME  GME $0.0004249
₿0.0000000071
-3.09 $2.93M
₿49.14
$0.0004399
₿0.0000000073
$0.000415
₿0.0000000069
$625.51K
₿10.49
$2.93M
₿49.14
$2.93M
₿49.14
GME(gme) 가격 예측
1910 Oasys  OAS $0.0004319
₿0.0000000072
-1.00 $2.91M
₿48.82
$0.0004476
₿0.0000000074
$0.0004317
₿0.0000000072
$66.34K
₿1.11
$4.32M
₿72.35
$2.91M
₿48.82
Oasys(oas) 가격 예측
1912 Dream Machine Token  DMT $3.24
₿0.000054
-7.46 $2.9M
₿48.72
$3.68
₿0.000061
$3.19
₿0.000053
$36.06K
₿0.61
$3.23M
₿54.13
$2.9M
₿48.72
Dream Machine Token(dmt) 가격 예측
1922 Beta Finance  BETA $0.006621
₿0.00000011
-2.68 $2.86M
₿47.93
$0.00682
₿0.00000011
$0.006531
₿0.00000011
$327.12
₿0.01
$6.62M
₿110.98
$2.86M
₿47.93
Beta Finance(beta) 가격 예측
1936 Orchid Protocol  OXT $0.004703
₿0.000000079
-21.33 $2.78M
₿47.18
$0.006061
₿0.00000010
$0.004524
₿0.000000076
$1.51M
₿25.82
$4.7M
₿79.75
$2.78M
₿47.18
Orchid Protocol(oxt) 가격 예측
1946 NetMind Token  NMT $0.0452
₿0.00000075
-1.20 $2.78M
₿45.86
$0.04687
₿0.00000078
$0.0446
₿0.00000074
$6.39K
₿2.83
$6.53M
₿107.67
$2.78M
₿45.86
NetMind Token(nmt) 가격 예측
1957 GME (Ethereum)  GME $0.00000671
₿0.00000000011
-10.36 $2.76M
₿46.35
$0.000007549
₿0.00000000012
$0.000006569
₿0.00000000011
$53.34K
₿0.89
$2.76M
₿46.35
$2.76M
₿46.35
GME (Ethereum)(gme) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency