6 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Forta FORT	$0.01175 ₿0.00000019	0.76	$7.4M ₿125.58	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$301.41K ₿8.05	$11.65M ₿197.79	$7.4M ₿125.58
1302	Fusionist ACE	$0.07242 ₿0.0000012	-0.71	$7.36M ₿123.82	$0.0751 ₿0.0000012	$0.07205 ₿0.0000012	$2.4M ₿40.43	$10.59M ₿178.07	$7.36M ₿123.82
1309	DAO Maker DAO	$0.02919 ₿0.00000049	-0.43	$7.32M ₿123.43	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$956.74K ₿16.04	$8.1M ₿136.57	$7.32M ₿123.43
1310	SMARDEX SDEX	$0.0007445 ₿0.000000012	-0.55	$7.3M ₿122.99	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$67.95K ₿1.15	$7.35M ₿123.8	$7.3M ₿122.99
1312	Cookie DAO COOKIE	$0.009293 ₿0.00000015	17.45	$7.26M ₿122.06	$0.01061 ₿0.00000017	$0.007905 ₿0.00000013	$20.3M ₿318.65	$9.29M ₿156.09	$7.26M ₿122.06
1316	Vulcan Forged PYR	$0.159 ₿0.0000026	-1.79	$7.2M ₿122.18	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.26M ₿21.95	$7.95M ₿134.85	$7.2M ₿122.18
1319	Hashflow HFT	$0.008536 ₿0.00000014	2.00	$7.16M ₿120.6	$0.008698 ₿0.00000014	$0.008352 ₿0.00000013	$3.26M ₿55.29	$8.54M ₿143.89	$7.16M ₿120.6
1320	Heroes of Mavia MAVIA	$0.02892 ₿0.00000048	3.59	$7.15M ₿120.3	$0.02968 ₿0.00000049	$0.0278 ₿0.00000046	$1.78M ₿29.97	$7.24M ₿121.78	$7.15M ₿120.3
1324	STASIS EURO EURS	$1.2 ₿0.000020	-0.26	$7.11M ₿119.81	$1.24 ₿0.000020	$1.2 ₿0.000019	$432.56 ₿0.01	$7.11M ₿119.81	$7.11M ₿119.81
1328	MARBLEX MBX	$0.0254 ₿0.00000042	-1.54	$7.07M ₿119.12	$0.02581 ₿0.00000043	$0.0254 ₿0.00000042	$835.81K ₿14.01	$8.16M ₿137.6	$7.07M ₿119.12
1329	Marcopolo MAPO	$0.001136 ₿0.000000019	-1.92	$7.06M ₿118.89	$0.001166 ₿0.000000019	$0.001135 ₿0.000000018	$612.1K ₿9.26	$11.04M ₿186.04	$7.06M ₿118.89
1349	Slerf [OLD] SLERF	$0.01355 ₿0.00000022	1.11	$6.78M ₿114.32	$0.01376 ₿0.00000023	$0.0133 ₿0.00000022	$5.6K ₿0.09	$6.78M ₿114.32	$6.78M ₿114.32
1351	Daddy Tate DADDY	$0.01126 ₿0.00000018	-0.12	$6.76M ₿113.78	$0.01156 ₿0.00000019	$0.01113 ₿0.00000018	$131.3K ₿2.2	$6.76M ₿113.78	$6.76M ₿113.78
1352	Bitrise Token BRISE	$0.00000001703 ₿0.00000000000028	0.14	$6.73M ₿113.36	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$428.89K ₿7.18	$7.26M ₿122.35	$6.73M ₿113.36
1362	Apu Apustaja APU	$0.00002006 ₿0.00000000033	9.03	$6.67M ₿114.51	$0.0000201 ₿0.00000000033	$0.00001821 ₿0.00000000030	$229.22K ₿3.88	$6.67M ₿114.51	$6.67M ₿114.51
1373	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.18	$6.61M ₿111.38	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$281.4K ₿4.74	$11.59M ₿195.39	$6.61M ₿111.38
1378	Badger DAO BADGER	$0.3296 ₿0.0000055	1.43	$6.57M ₿110.67	$0.3355 ₿0.0000055	$0.3195 ₿0.0000053	$729.12K ₿12.21	$6.92M ₿116.61	$6.57M ₿110.67
1389	Swarms SWARMS	$0.006423 ₿0.00000010	7.65	$6.42M ₿108.25	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$7.71M ₿119.89	$6.42M ₿108.25	$6.42M ₿108.25
1395	Alephium ALPH	$0.04736 ₿0.00000079	-1.85	$6.36M ₿107.2	$0.04936 ₿0.00000082	$0.04608 ₿0.00000077	$171.05K ₿2.81	$10.53M ₿177.63	$6.36M ₿107.2
1397	Vanar Chain VANRY	$0.002948 ₿0.000000049	-1.73	$6.34M ₿106.85	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.33M ₿22.48	$6.37M ₿107.4	$6.34M ₿106.85
1399	Autonolas OLAS	$0.02831 ₿0.00000047	-3.68	$6.32M ₿106.41	$0.02962 ₿0.00000049	$0.02816 ₿0.00000047	$102.61K ₿1.73	$13.41M ₿225.67	$6.32M ₿106.41
1411	Resistance Dog REDO	$0.06179 ₿0.0000010	-0.14	$6.18M ₿104.03	$0.06286 ₿0.0000010	$0.06099 ₿0.0000010	$78.94K ₿1.33	$6.18M ₿104.03	$6.18M ₿104.03
1422	Helium Mobile MOBILE	$0.00006791 ₿0.0000000011	6.46	$6.06M ₿103.68	$0.00008749 ₿0.0000000014	$0.00006023 ₿0.0000000010	$50.25K ₿0.85	$15.62M ₿267.1	$6.06M ₿103.68
1427	CONX CONX	$0.006404 ₿0.00000011	-1.64	$6.05M ₿103.89	$0.00666 ₿0.00000011	$0.006285 ₿0.00000010	$145.86K ₿0.11	$12.81M ₿220.02	$6.05M ₿103.89
1428	Litentry LIT	$0.1335 ₿0.0000022	-4.70	$6.03M ₿101.61	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$28.14K ₿0.47	$13.35M ₿224.98	$6.03M ₿101.61
1429	오미세고 OMG	$0.04296 ₿0.00000072	-2.96	$6.03M ₿101.49	$0.04482 ₿0.00000074	$0.04294 ₿0.00000072	$173.44K ₿2.92	$6.03M ₿101.49	$6.03M ₿101.49
1437	Wexo WEXO	$0.01785 ₿0.00000030	-0.29	$5.95M ₿100.43	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$95.81K ₿1.61	$15.67M ₿264.32	$5.95M ₿100.43
1440	Alien Worlds TLM	$0.0008721 ₿0.000000014	1.51	$5.92M ₿99.76	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$6.11M ₿102.81	$6.12M ₿103.13	$5.92M ₿99.76
1442	Gitcoin GTC	$0.06741 ₿0.0000011	-1.25	$5.9M ₿99.27	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.69M ₿44.59	$6.74M ₿113.46	$5.9M ₿99.27
1449	Oraichain Token ORAI	$0.2943 ₿0.0000050	-5.69	$5.82M ₿98.85	$0.3278 ₿0.0000054	$0.2961 ₿0.0000050	$192.51K ₿3.25	$5.82M ₿98.87	$5.82M ₿98.85
1460	Ski Mask Dog SKI	$0.005726 ₿0.000000096	-7.21	$5.73M ₿96.21	$0.006174 ₿0.00000010	$0.005671 ₿0.000000095	$25.43K ₿0.43	$5.73M ₿96.21	$5.73M ₿96.21
1463	Fuel Network FUEL	$0.0006734 ₿0.000000011	0.12	$5.69M ₿95.97	$0.0006743 ₿0.000000011	$0.0006709 ₿0.000000011	$287.19K ₿4.81	$6.97M ₿117.58	$5.69M ₿95.97
1467	Balancer BAL	$0.08784 ₿0.0000014	-2.33	$5.67M ₿95.57	$0.09036 ₿0.0000015	$0.0878 ₿0.0000014	$120.93K ₿2.04	$6.36M ₿107.1	$5.67M ₿95.57
1486	TARS AI TAI	$0.009297 ₿0.00000015	1.99	$5.46M ₿91.85	$0.009375 ₿0.00000015	$0.00905 ₿0.00000015	$336.57K ₿5.67	$8.32M ₿140.12	$5.46M ₿91.85
1493	ANyONe Protocol ANYONE	$0.06741 ₿0.0000011	-3.09	$5.39M ₿90.64	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$106.75K ₿1.79	$6.74M ₿113.39	$5.39M ₿90.64
1497	Peapods Finance PEAS	$0.5399 ₿0.0000089	0.36	$5.37M ₿89.98	$0.5624 ₿0.0000093	$0.5324 ₿0.0000089	$18.03K ₿0.3	$5.37M ₿89.98	$5.37M ₿89.98
1499	PepeCoin PEPECOIN	$0.05471 ₿0.00000091	2.63	$5.31M ₿89.26	$0.0558 ₿0.00000093	$0.05199 ₿0.00000086	$90.08K ₿1.73	$5.89M ₿98.93	$5.31M ₿89.26
1502	Alchemix ALCX	$2.1 ₿0.000035	-3.83	$5.31M ₿89.19	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.01M ₿17.05	$6.65M ₿111.84	$5.31M ₿89.19
1508	Saga SAGA	$0.01295 ₿0.00000021	1.06	$5.24M ₿88.03	$0.01376 ₿0.00000022	$0.01281 ₿0.00000021	$9.72M ₿161.91	$14.28M ₿239.88	$5.24M ₿88.03
1509	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1510	Scroll SCR	$0.02744 ₿0.00000046	1.77	$5.22M ₿87.69	$0.02921 ₿0.00000048	$0.02694 ₿0.00000044	$3.1M ₿52.1	$27.45M ₿461.54	$5.22M ₿87.69
1512	Ava AI AVA	$0.005184 ₿0.000000087	8.33	$5.18M ₿87.04	$0.005412 ₿0.000000090	$0.004778 ₿0.000000079	$2.19M ₿36.93	$5.18M ₿87.04	$5.18M ₿87.04
1514	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1519	비트코인골드 BTG	$0.293 ₿0.0000049	4.82	$5.13M ₿86.49	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$152.12 ₿0	$5.13M ₿86.49	$5.13M ₿86.49
1525	Pangolin PNG	$0.02171 ₿0.00000036	1.07	$5.09M ₿85.84	$0.02177 ₿0.00000036	$0.02146 ₿0.00000035	$399.66K ₿6.72	$11.67M ₿196.67	$5.09M ₿85.84
1529	SWEAT SWEAT	$0.0005932 ₿0.0000000099	5.95	$5.07M ₿84.92	$0.0005933 ₿0.0000000099	$0.0005314 ₿0.0000000089	$197.69K ₿3.31	$11.73M ₿196.41	$5.07M ₿84.92
1530	Radio Caca RACA	$0.00001218 ₿0.00000000020	0.65	$5.06M ₿85.32	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$306.71K ₿5.16	$5.06M ₿85.32	$5.06M ₿85.32
1537	TomoChain VIC	$0.03973 ₿0.00000066	5.21	$5.05M ₿84.82	$0.04341 ₿0.00000072	$0.03755 ₿0.00000062	$4.81M ₿80.95	$8.34M ₿140.17	$5.05M ₿84.82
1541	Coq Inu COQ	$0.00000007261 ₿0.0000000000012	-6.20	$5.04M ₿85.7	$0.000000079 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.31M ₿21.8	$5.04M ₿85.7	$5.04M ₿85.7
1565	Milady Meme Coin LADYS	$0.000000005532 ₿0.000000000000093	-1.20	$4.91M ₿82.89	$0.000000005634 ₿0.000000000000094	$0.000000005491 ₿0.000000000000091	$491.63K ₿8.31	$4.91M ₿82.89	$4.91M ₿82.89
1580	Telos TLOS	$0.01139 ₿0.00000019	-0.63	$4.78M ₿80.57	$0.01149 ₿0.00000019	$0.01138 ₿0.00000018	$757.21K ₿12.77	$4.78M ₿80.57	$4.78M ₿80.57
1587	The Doge NFT DOG	$0.0003401 ₿0.0000000057	-0.23	$4.73M ₿79.56	$0.0003417 ₿0.0000000057	$0.0003382 ₿0.0000000056	$3.89K ₿0.07	$5.77M ₿97.07	$4.73M ₿79.56
1590	Goldfinch GFI	$0.05031 ₿0.00000085	-0.46	$4.7M ₿79.62	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$216.04K ₿3.58	$5.75M ₿97.37	$4.7M ₿79.62
1592	AMATERASU OMIKAMI OMIKAMI	$0.004693 ₿0.000000079	-1.86	$4.69M ₿79.04	$0.004787 ₿0.000000079	$0.004691 ₿0.000000078	$82.1K ₿1.38	$4.69M ₿79.04	$4.69M ₿79.04
1596	LandWolf WOLF	$0.000005169 ₿0.000000000086	-0.10	$4.67M ₿78.49	$0.000005219 ₿0.000000000087	$0.00000513 ₿0.000000000085	$449.14K ₿6.77	$4.67M ₿78.49	$4.67M ₿78.49
1600	넴 XEM	$0.0005161 ₿0.0000000086	1.04	$4.65M ₿78.29	$0.0005162 ₿0.0000000087	$0.0004958 ₿0.0000000082	$108.52K ₿1.81	$4.65M ₿78.29	$4.65M ₿78.29
1615	crow with knife CAW	$0.00000000591 ₿0.000000000000099	-0.82	$4.53M ₿76.29	$0.000000005976 ₿0.000000000000099	$0.000000005696 ₿0.000000000000095	$9.06K ₿0.15	$4.53M ₿76.29	$4.53M ₿76.29
1616	PAAL AI PAAL	$0.005052 ₿0.000000084	-3.38	$4.53M ₿75.84	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$1.33M ₿22.3	$5.05M ₿84.5	$4.53M ₿75.84
1618	dYdX ETHDYDX	$0.1529 ₿0.0000025	1.75	$4.53M ₿76.47	$0.1594 ₿0.0000026	$0.1498 ₿0.0000024	$6.43M ₿107.82	$122.22M ₿2.06K	$4.53M ₿76.47
1621	Luna by Virtuals LUNA	$0.004506 ₿0.000000075	1.22	$4.51M ₿75.75	$0.004529 ₿0.000000076	$0.004415 ₿0.000000073	$823.64 ₿0.01	$4.51M ₿75.75	$4.51M ₿75.75
1622	엔케이엔 NKN	$0.005613 ₿0.000000095	-1.05	$4.5M ₿76.35	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$81.55K ₿1.37	$4.5M ₿76.37	$4.5M ₿76.35
1624	Crypto Trading Fund CTF	$0.01876 ₿0.00000031	52.93	$4.46M ₿75.06	$0.04066 ₿0.00000067	$0.01223 ₿0.00000020	$44.31 ₿0	$4.46M ₿75.06	$4.46M ₿75.06
1625	Hey Anon ANON	$0.3217 ₿0.0000054	8.92	$4.46M ₿75.23	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$191.75K ₿3.2	$6.74M ₿113.78	$4.46M ₿75.23
1627	Gearbox GEAR	$0.000445 ₿0.0000000074	0.74	$4.45M ₿74.98	$0.0004456 ₿0.0000000075	$0.000425 ₿0.0000000071	$2.87K ₿0.05	$4.45M ₿74.98	$4.45M ₿74.98
1650	Dora Factory DORA	$0.004352 ₿0.000000073	0.16	$4.35M ₿73.2	$0.004574 ₿0.000000076	$0.004304 ₿0.000000071	$43.81K ₿0.74	$4.35M ₿73.2	$4.35M ₿73.2
1652	GamerCoin GHX	$0.006188 ₿0.00000010	1.37	$4.35M ₿73.35	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$545.46K ₿9.18	$5M ₿84.32	$4.35M ₿73.35
1656	MATH MATH	$0.02286 ₿0.00000038	-3.21	$4.32M ₿72.76	$0.02397 ₿0.00000039	$0.02281 ₿0.00000038	$110.04K ₿1.85	$4.57M ₿77.09	$4.32M ₿72.76
1667	Fwog FWOG	$0.004339 ₿0.000000072	-1.73	$4.23M ₿71.2	$0.004485 ₿0.000000074	$0.004314 ₿0.000000071	$1.89M ₿31.05	$4.23M ₿71.2	$4.23M ₿71.2
1673	LimeWire LMWR	$0.01142 ₿0.00000019	-0.60	$4.21M ₿70.75	$0.01175 ₿0.00000019	$0.01124 ₿0.00000018	$1.62M ₿27.15	$7.23M ₿121.55	$4.21M ₿70.75
1677	GAME by Virtuals GAME	$0.004164 ₿0.000000070	0.47	$4.16M ₿70.07	$0.004349 ₿0.000000072	$0.003911 ₿0.000000065	$103.95K ₿1.75	$4.16M ₿70.07	$4.16M ₿70.07
1678	스팀달러 SBD	$0.424 ₿0.0000071	0.05	$4.16M ₿70.07	$0.4371 ₿0.0000073	$0.4238 ₿0.0000070	$1.15M ₿19.35	$4.16M ₿70.07	$4.16M ₿70.07
1683	NEURALAI NEURAL	$0.4127 ₿0.0000069	-2.29	$4.13M ₿69.18	$0.4313 ₿0.0000071	$0.4065 ₿0.0000068	$3.22K ₿0.05	$4.13M ₿69.18	$4.13M ₿69.18
1687	Kekius Maximus KEKIUS	$0.004083 ₿0.000000068	-1.97	$4.08M ₿68.93	$0.00423 ₿0.000000070	$0.003986 ₿0.000000066	$2.37M ₿39.86	$4.08M ₿68.93	$4.08M ₿68.93
1703	Polyhedra Network ZKJ	$0.007157 ₿0.00000012	0.58	$4M ₿67.68	$0.007481 ₿0.00000012	$0.007018 ₿0.00000011	$410.75K ₿21.34	$7.16M ₿120.99	$4M ₿67.68
1707	Agoric BLD	$0.005707 ₿0.000000096	-2.09	$3.98M ₿67.05	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$38.96K ₿0.66	$6.13M ₿103.23	$3.98M ₿67.05
1709	ANDY ETH ANDY	$0.00000397 ₿0.000000000066	-2.32	$3.97M ₿66.95	$0.000004069 ₿0.000000000067	$0.00000396 ₿0.000000000066	$93.2K ₿1.57	$3.97M ₿66.95	$3.97M ₿66.95
1717	Dimitra DMTR	$0.005376 ₿0.000000090	-7.00	$3.94M ₿66.32	$0.005799 ₿0.000000096	$0.005338 ₿0.000000089	$135.62K ₿2.25	$5.22M ₿87.94	$3.94M ₿66.32
1728	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1736	OctaSpace OCTA	$0.08534 ₿0.0000014	-0.09	$3.82M ₿64.41	$0.08623 ₿0.0000014	$0.08509 ₿0.0000014	$142.02K ₿2.4	$3.82M ₿64.41	$3.82M ₿64.41
1753	Trias Token TRIAS	$0.3596 ₿0.0000062	-3.08	$3.68M ₿60.69	$0.4101 ₿0.0000068	$0.314 ₿0.0000052	$296.78 ₿0.01	$3.68M ₿60.69	$3.68M ₿60.69
1754	Pixels PIXEL	$0.004759 ₿0.000000080	-0.79	$3.67M ₿61.73	$0.004888 ₿0.000000082	$0.004724 ₿0.000000079	$5.81M ₿97.24	$23.79M ₿400.32	$3.67M ₿61.73
1757	Boson Protocol BOSON	$0.02528 ₿0.00000042	-0.55	$3.66M ₿61.82	$0.02615 ₿0.00000043	$0.02528 ₿0.00000042	$36.14K ₿0.82	$5.06M ₿85.45	$3.66M ₿61.82
1776	블루젤 BLZ	$0.007603 ₿0.00000012	-2.51	$3.58M ₿60.65	$0.007819 ₿0.00000013	$0.00759 ₿0.00000012	$38.46K ₿0.59	$3.8M ₿64.32	$3.58M ₿60.65
1779	LOFI LOFI	$0.003565 ₿0.000000060	-0.01*	$3.56M ₿60.12	$0.003611 ₿0.000000060	$0.003548 ₿0.000000059	$137.99K ₿2.29	$3.56M ₿60.12	$3.56M ₿60.12
1784	Ampleforth AMPL	$1.23 ₿0.000020	-0.79	$3.51M ₿58.78	$1.25 ₿0.000020	$1.21 ₿0.000020	$2.02K ₿0.03	$3.74M ₿62.74	$3.51M ₿58.78
1830	리퍼블릭 프로토콜 REN	$0.003311 ₿0.000000055	1.83	$3.31M ₿55.79	$0.00335 ₿0.000000056	$0.002768 ₿0.000000045	$186.58K ₿3.15	$3.31M ₿55.79	$3.31M ₿55.79
1832	Altura ALU	$0.003368 ₿0.000000056	-0.97	$3.3M ₿55.34	$0.003429 ₿0.000000057	$0.003343 ₿0.000000056	$1.52M ₿25.46	$4.45M ₿74.57	$3.3M ₿55.34
1836	Shadow Token SHDW	$0.01924 ₿0.00000032	1.81	$3.25M ₿55.19	$0.01939 ₿0.00000032	$0.01889 ₿0.00000031	$7.75K ₿0.28	$3.25M ₿55.19	$3.25M ₿55.19
1837	Wen WEN	$0.000004459 ₿0.000000000075	-3.99	$3.24M ₿54.73	$0.00000468 ₿0.000000000077	$0.000004449 ₿0.000000000074	$126.01K ₿2.12	$3.24M ₿54.73	$3.24M ₿54.73
1843	DIMO DIMO	$0.006396 ₿0.00000010	0.57	$3.21M ₿52.57	$0.006444 ₿0.00000010	$0.006092 ₿0.00000010	$19.53K ₿0.32	$6.4M ₿104.73	$3.21M ₿52.57
1858	PinLink PIN	$0.03884 ₿0.00000065	6.09	$3.11M ₿52.31	$0.03905 ₿0.00000065	$0.03621 ₿0.00000060	$213.68K ₿1.78	$3.88M ₿65.39	$3.11M ₿52.31
1884	Kendu KENDU	$0.000003019 ₿0.000000000050	5.42	$3M ₿50.29	$0.000003029 ₿0.000000000050	$0.000002799 ₿0.000000000046	$21.39K ₿0.36	$3.01M ₿50.46	$3M ₿50.29
1885	Aavegotchi GHST	$0.05858 ₿0.00000098	0.22	$3M ₿50.5	$0.05872 ₿0.00000099	$0.05834 ₿0.00000097	$137.73K ₿2.33	$3.09M ₿52.07	$3M ₿50.5
1895	Tectum TET	$0.2981 ₿0.0000050	-2.00	$2.97M ₿49.94	$0.3055 ₿0.0000050	$0.297 ₿0.0000049	$73.14K ₿1.23	$2.98M ₿50.27	$2.97M ₿49.94
1901	Oasys OAS	$0.0004372 ₿0.0000000073	-0.23	$2.95M ₿49.68	$0.0004476 ₿0.0000000074	$0.000433 ₿0.0000000072	$65.9K ₿1.11	$4.37M ₿73.64	$2.95M ₿49.68
1909	Dream Machine Token DMT	$3.24 ₿0.000054	-7.37	$2.9M ₿48.71	$3.68 ₿0.000061	$3.19 ₿0.000053	$36.05K ₿0.61	$3.23M ₿54.11	$2.9M ₿48.71
1912	GME GME	$0.0004211 ₿0.0000000070	-4.04	$2.9M ₿48.85	$0.0004399 ₿0.0000000073	$0.000415 ₿0.0000000069	$625.26K ₿10.55	$2.9M ₿48.85	$2.9M ₿48.85
1922	Beta Finance BETA	$0.006616 ₿0.00000011	-2.71	$2.86M ₿48.04	$0.00682 ₿0.00000011	$0.006531 ₿0.00000011	$326.89 ₿0.01	$6.62M ₿111.23	$2.86M ₿48.04
1937	Karrat KARRAT	$0.003378 ₿0.000000056	-0.56	$2.82M ₿47.57	$0.003461 ₿0.000000058	$0.00322 ₿0.000000053	$83.81K ₿1.41	$3.38M ₿56.95	$2.82M ₿47.57
1946	Orchid Protocol OXT	$0.004607 ₿0.000000079	-22.89	$2.78M ₿47.02	$0.006061 ₿0.00000010	$0.004524 ₿0.000000076	$1.61M ₿27.57	$4.69M ₿79.49	$2.78M ₿47.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}