6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	シンギュラリティネット AGIX	$0.09923 ₿0.0000011	-3.14	$25.86M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.62M ₿605.57	$25.86M ₿292.02
1012	PAAL AI PAAL	$0.02868 ₿0.00000032	-4.08	$25.75M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.24M ₿25.27	$28.69M ₿324.3	$25.75M ₿291.06
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.91	$25.7M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.74K ₿0.15	$25.7M ₿290.45	$25.7M ₿290.45
1028	Banana Gun BANANA	$6.19 ₿0.000070	-2.24	$24.87M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.55M ₿57.64	$52.03M ₿588.54	$24.87M ₿281.31
1032	エレクトロニウム ETN	$0.001367 ₿0.000000015	5.00	$24.63M ₿279.42	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$497.58K ₿4.83	$28.77M ₿326.35	$24.63M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.64	$24.36M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿26.81	$28.31M ₿320.47	$24.36M ₿275.65
1044	Gains Network GNS	$0.9226 ₿0.000010	-1.90	$24.11M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.29M ₿25.79	$24.11M ₿273.19	$24.11M ₿273.24
1045	Sonic SVM SONIC	$0.0669 ₿0.00000075	2.97	$24.11M ₿272.26	$0.06832 ₿0.00000076	$0.06489 ₿0.00000072	$29.81M ₿334.37	$160.75M ₿1.82K	$24.11M ₿272.26
1059	MovieBloc MBL	$0.001229 ₿0.000000013	3.51	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.88M ₿417.07	$23.37M ₿264.28
1061	WazirX WRX	$0.05074 ₿0.00000057	-2.53	$23.13M ₿261.74	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.24K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1072	PONKE PONKE	$0.04067 ₿0.00000045	-6.00	$22.62M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.62M ₿29.88	$22.62M ₿255.27	$22.62M ₿255.24
1073	USUALx USUALX	$0.04631 ₿0.00000050	-4.06	$23.25M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$10.25K ₿0.11	$23.25M ₿262.86	$23.25M ₿262.86
1074	JOE JOE	$0.05591 ₿0.00000063	-3.17	$22.56M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.94M ₿316.26	$22.56M ₿255.42
1076	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.57	$22.38M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$787.62K ₿9.18	$23.44M ₿265.05	$22.38M ₿253.13
1078	Avail AVAIL	$0.006087 ₿0.000000068	-0.93	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$727.58K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02124 ₿0.00000024	-2.57	$22.17M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.38	$25.82M ₿292.24	$22.17M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.52	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Maverick Protocol MAV	$0.02609 ₿0.00000029	0.48	$22M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.98M ₿32.88	$52.2M ₿589.83	$22M ₿248.6
1087	アークブロック ABT	$0.2227 ₿0.0000025	-0.02	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.05K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1094	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.32	$21.77M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.19M ₿137.76	$21.77M ₿246.5	$21.77M ₿246.5
1097	フォビトークン HT	$0.1987 ₿0.0000022	-2.74	$21.74M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.74M ₿245.8	$21.74M ₿245.8
1098	BounceBit BB	$0.05288 ₿0.00000059	-1.57	$21.69M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.88M ₿77.94	$111.24M ₿1.26K	$21.69M ₿245.31
1099	SuperRare RARE	$0.02641 ₿0.00000029	-0.01*	$21.66M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5M ₿56.46	$26.42M ₿298.74	$21.66M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.13	$21.55M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.71K ₿1.58	$23.32M ₿263.31	$21.55M ₿243.23
1106	BENQI QI	$0.002976 ₿0.000000033	-3.19	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.45K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.83	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$213.65K ₿2.43	$25.67M ₿290.37	$21.41M ₿242.17
1114	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.39	$21.33M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.38M ₿535.74	$21.33M ₿241.15
1119	Propy PRO	$0.3665 ₿0.0000041	-4.07	$21.22M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.53M ₿51.38	$36.66M ₿414.32	$21.22M ₿239.88
1120	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.83	$21.18M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿36.61	$23.61M ₿266.53	$21.18M ₿239.11
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004686 ₿0.000000053	1.62	$21.13M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.66M ₿71.78	$46.14M ₿521.48	$21.13M ₿238.81
1123	Fusionist ACE	$0.2419 ₿0.0000027	-0.66	$21.08M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.14M ₿80.84	$35.43M ₿400.52	$21.08M ₿238.29
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.35	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.95K ₿3.53	$26.75M ₿302.24	$21.08M ₿238.18
1129	Solayer Staked SOL SSOL	$143.05 ₿0.0016	-0.20	$20.82M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$111.67K ₿1.26	$20.82M ₿235.55	$20.82M ₿235.55
1133	Metadium META	$0.01201 ₿0.00000013	0.27	$20.76M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$227.98K ₿2.58	$24.03M ₿271.81	$20.76M ₿234.79
1138	Tensor TNSR	$0.0614 ₿0.00000069	-0.57	$20.6M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.2M ₿101.9	$61.56M ₿697.05	$20.6M ₿233.24
1142	セラーネットワーク CELR	$0.003614 ₿0.000000040	-3.96	$20.42M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.73	$36.18M ₿410.1	$20.42M ₿231.52
1145	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.70	$20.33M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.72	$21.64M ₿244.86	$20.33M ₿230.06
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.78	$20.19M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.11M ₿238.79	$20.19M ₿228.33
1150	Cookie DAO COOKIE	$0.02924 ₿0.00000033	2.26	$20.13M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.08	$29.25M ₿331.42	$20.13M ₿228.03
1155	Metaplex MPLX	$0.03807 ₿0.00000043	-1.54	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$620.7K ₿7.08	$38.06M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.19	$19.83M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.47M ₿480.47	$19.83M ₿224.34
1166	inSure DeFi SURE	$0.0007382 ₿0.0000000083	67.38	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.96M ₿733.62	$19.55M ₿220.77
1173	MARBLEX MBX	$0.07205 ₿0.00000081	-2.40	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$332.6K ₿3.79	$23.15M ₿261.73	$19.35M ₿218.68
1174	エラストス ELA	$0.8394 ₿0.0000094	-0.60	$19.33M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.68K ₿1.49	$21.95M ₿248.32	$19.33M ₿218.71
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.98	$19.27M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$951.33K ₿9.96	$25.63M ₿289.88	$19.27M ₿217.98
1180	Bone ShibaSwap BONE	$0.07707 ₿0.00000087	-1.09	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$900.83K ₿10.27	$19.27M ₿217.58	$19.26M ₿217.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,939 ₿0.033	-0.62	$19.11M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.4K ₿0.23	$19.11M ₿216.54	$19.11M ₿216.54
1183	Boba Network BOBA	$0.03872 ₿0.00000043	-1.38	$19.11M ₿215.82	$0.03926 ₿0.00000043	$0.03851 ₿0.00000043	$332.52K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1185	Wrapped QUIL QUIL	$0.02105 ₿0.00000023	-9.27	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.49K ₿2.96	$19M ₿215.71	$19M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.5 ₿0.0000056	1.00	$19.01M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.82K ₿0.77	$500.07M ₿5.66K	$19.01M ₿215.21
1197	デント DENT	$0.0001934 ₿0.0000000022	-0.64	$18.66M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.51M ₿220.66	$18.66M ₿211.07
1201	PolySwarm NCT	$0.009868 ₿0.00000011	0.05	$18.61M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.57K ₿2.42	$18.61M ₿210.39	$18.61M ₿210.34
1207	ストレージ STORJ	$0.1271 ₿0.0000014	-2.30	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿34.71	$54.06M ₿611.23	$18.29M ₿206.8
1208	CorgiAI CORGIAI	$0.00005581 ₿0.00000000063	10.45	$18.19M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.02K ₿0.65	$20.8M ₿236.38	$18.19M ₿206.73
1209	Hashflow HFT	$0.02631 ₿0.00000029	-2.19	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1218	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.52	$18.02M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.45M ₿38.93	$21.62M ₿244.58	$18.02M ₿203.85
1219	Supra SUPRA	$0.0007847 ₿0.0000000088	-1.29	$18M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$274.15K ₿3.12	$63.45M ₿717.53	$18M ₿203.57
1236	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-10.65	$17.31M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1240	Saga SAGA	$0.0503 ₿0.00000056	2.35	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.52M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1242	DODO DODO	$0.01715 ₿0.00000019	-1.65	$17.15M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.15M ₿193.94	$17.15M ₿193.94
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.28	$17.13M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.15M ₿238.97	$17.13M ₿193.57
1252	IX Swap IXS	$0.09363 ₿0.0000010	-2.54	$16.86M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.75K ₿1.39	$16.86M ₿190.48	$16.86M ₿190.48
1253	Goldfinch GFI	$0.1799 ₿0.0000020	3.61	$16.81M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.44K ₿2.99	$20.57M ₿233.56	$16.81M ₿190.94
1257	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.02	$16.75M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.75M ₿189.37	$16.75M ₿189.37
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.42	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116K ₿1.31	$19.06M ₿215.46	$16.67M ₿188.42
1263	Freysa AI FAI	$0.002019 ₿0.000000022	-1.15	$16.58M ₿186.27	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$428.46K ₿4.81	$16.58M ₿186.27	$16.58M ₿186.27
1265	シスコイン SYS	$0.0193 ₿0.00000021	-2.61	$16.39M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿23.33	$16.39M ₿185.51	$16.39M ₿185.51
1267	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1268	Rei REI	$0.01635 ₿0.00000018	-3.76	$16.36M ₿184.88	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$382.67K ₿4.33	$16.36M ₿184.88	$16.36M ₿184.88
1271	Beta Finance BETA	$0.01623 ₿0.00000018	-3.81	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1272	Just a chill guy CHILLGUY	$0.01622 ₿0.00000018	0.82	$16.24M ₿183.86	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.19M ₿47.16	$16.24M ₿183.86	$16.24M ₿183.86
1278	Polyhedra Network ZKJ	$0.03733 ₿0.00000042	4.30	$16.15M ₿183.54	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.79M ₿31.46	$37.34M ₿424.26	$16.15M ₿183.54
1279	CONX CONX	$0.01775 ₿0.00000019	-5.22	$15.79M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.82K ₿0.39	$35M ₿402.03	$15.79M ₿181.39
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.46K ₿5.53	$119.18M ₿1.35K	$15.99M ₿180.71
1287	Hey Anon ANON	$1.18 ₿0.000013	0.20	$15.87M ₿179.31	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.93K ₿7.36	$24.8M ₿280.25	$15.87M ₿179.31
1290	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-2.92	$15.83M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿34.7	$17.94M ₿202.6	$15.83M ₿178.8
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.32	$15.78M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$365.6K ₿4.11	$15.78M ₿179.35	$15.78M ₿179.35
1295	GME (Ethereum) GME	$0.00003823 ₿0.00000000043	-3.09	$15.73M ₿177.89	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$232.18K ₿2.63	$15.73M ₿177.89	$15.73M ₿177.89
1299	Phoenix PHB	$0.2512 ₿0.0000028	-1.87	$15.62M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.62M ₿176.78	$15.62M ₿176.78
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.76	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.53M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1312	LimeWire LMWR	$0.04137 ₿0.00000046	-1.52	$15.22M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$843.03K ₿9.49	$26.15M ₿295.08	$15.22M ₿171.76
1314	Unicorn Fart Dust UFD	$0.01519 ₿0.00000017	-10.25	$15.2M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2M ₿22.46	$15.2M ₿172.09	$15.2M ₿172.09
1317	ファンフェア FUN	$0.001428 ₿0.000000016	-3.90	$15.14M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.92M ₿32.97	$15.71M ₿177.32	$15.14M ₿170.86
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	-0.18	$14.89M ₿168.27	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.82K ₿0.42	$14.89M ₿168.27	$14.89M ₿168.27
1333	Vanar Chain VANRY	$0.007601 ₿0.000000085	-4.85	$14.88M ₿167.96	$0.008049 ₿0.000000089	$0.007596 ₿0.000000086	$3.62M ₿40.87	$16.44M ₿185.49	$14.88M ₿167.96
1334	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.76	$14.86M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.59K ₿8.92	$14.86M ₿167.91	$14.86M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-7.75	$14.8M ₿167.59	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿37.9	$14.8M ₿167.59	$14.8M ₿167.59
1341	Neutron NTRN	$0.02235 ₿0.00000025	-1.15	$14.77M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿12.65	$22.35M ₿252.72	$14.77M ₿166.97
1342	Portal PORTAL	$0.01934 ₿0.00000021	-0.54	$14.77M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.82	$19.36M ₿219.18	$14.77M ₿167.17
1345	Mobox MBOX	$0.02937 ₿0.00000033	-2.11	$14.7M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.34	$16.17M ₿182.95	$14.7M ₿166.33
1346	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.32	$14.73M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.04M ₿46.97	$15.71M ₿177.64	$14.73M ₿166.57
1353	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.00	$14.59M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$177.74M ₿2.01K	$14.59M ₿164.85
1363	Hamster Kombat HMSTR	$0.0002241 ₿0.0000000025	-2.41	$14.43M ₿163.09	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.68M ₿43.3	$22.41M ₿253.34	$14.43M ₿163.09
1366	Scroll SCR	$0.07553 ₿0.00000085	-0.30	$14.35M ₿162.1	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.74M ₿30.9	$75.52M ₿853.16	$14.35M ₿162.1
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1381	PlatON Network LAT	$0.002079 ₿0.000000023	0.16	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2832 ₿0.0000032	-2.75	$14.12M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.34M ₿320.95	$14.12M ₿159.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}