6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	HUNT Platform HUNT	$0.1299 ₿0.0000014	-8.36	$25.85M ₿292.05	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.11K ₿0.17	$25.85M ₿292.05	$25.85M ₿292.05
1010	PAAL AI PAAL	$0.02846 ₿0.00000032	-3.78	$25.56M ₿288.98	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.3M ₿25.28	$28.48M ₿321.99	$25.56M ₿288.98
1011	シンギュラリティネット AGIX	$0.09809 ₿0.0000011	-3.04	$25.66M ₿289.61	$0.1012 ₿0.0000011	$0.09809 ₿0.0000011	$7.47K ₿0.09	$53.2M ₿600.58	$25.66M ₿289.61
1021	Banana Gun BANANA	$6.27 ₿0.000070	-0.38	$25.19M ₿285.99	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.74M ₿75.55	$52.69M ₿598.34	$25.19M ₿285.99
1025	Sonic SVM SONIC	$0.06944 ₿0.00000078	3.95	$24.96M ₿283.32	$0.07019 ₿0.00000079	$0.06527 ₿0.00000073	$32.18M ₿362.4	$166.37M ₿1.89K	$24.96M ₿283.32
1041	Gains Network GNS	$0.9298 ₿0.000010	-0.82	$24.28M ₿274.29	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.6M ₿29.05	$24.28M ₿274.29	$24.28M ₿274.29
1043	Moonriver MOVR	$2.28 ₿0.000025	-0.80	$24.2M ₿273.08	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.6M ₿28.53	$28.13M ₿317.48	$24.2M ₿273.08
1051	エレクトロニウム ETN	$0.001314 ₿0.000000014	-1.00	$23.63M ₿267.58	$0.001383 ₿0.000000015	$0.001314 ₿0.000000014	$495.52K ₿5.62	$27.6M ₿312.52	$23.63M ₿267.58
1052	WazirX WRX	$0.05244 ₿0.00000060	4.76	$23.62M ₿259.85	$0.0547 ₿0.00000061	$0.04903 ₿0.00000055	$30.9K ₿0.33	$51.73M ₿569.2	$23.62M ₿259.85
1058	MovieBloc MBL	$0.001229 ₿0.000000013	4.07	$23.38M ₿262.74	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.99M ₿33.62	$36.89M ₿414.64	$23.38M ₿262.74
1066	USUALx USUALX	$0.04494 ₿0.00000051	-2.33	$22.7M ₿256.62	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$5.11K ₿0.06	$22.7M ₿256.62	$22.7M ₿256.62
1070	PONKE PONKE	$0.04051 ₿0.00000045	-6.49	$22.58M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.58M ₿256.65	$22.58M ₿256.62
1073	Avail AVAIL	$0.006086 ₿0.000000068	-1.60	$22.39M ₿251.77	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$764.43K ₿8.63	$65.04M ₿731.39	$22.39M ₿251.77
1074	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.42	$22.37M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.99K ₿8.78	$23.43M ₿263.04	$22.37M ₿251.2
1075	JOE JOE	$0.05527 ₿0.00000062	-3.69	$22.37M ₿253.11	$0.0576 ₿0.00000064	$0.05538 ₿0.00000062	$1.8M ₿19.87	$27.7M ₿313.4	$22.37M ₿253.11
1084	アークブロック ABT	$0.2191 ₿0.0000024	-2.13	$21.86M ₿245.4	$0.245 ₿0.0000027	$0.2208 ₿0.0000024	$139.46K ₿1.69	$41.25M ₿463.03	$21.86M ₿245.4
1086	フォビトークン HT	$0.1989 ₿0.0000022	-2.80	$21.81M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.81M ₿245.23	$21.81M ₿245.23
1092	Coin98 C98	$0.02168 ₿0.00000024	-2.55	$21.74M ₿246.92	$0.0224 ₿0.00000025	$0.02173 ₿0.00000024	$2.91M ₿32.65	$21.74M ₿246.92	$21.74M ₿246.92
1093	Moonbeam GLMR	$0.02088 ₿0.00000023	-3.01	$21.74M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.39M ₿26.8	$25.32M ₿287.44	$21.74M ₿246.75
1097	BounceBit BB	$0.05277 ₿0.00000059	-2.21	$21.65M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.22M ₿79.74	$111.05M ₿1.25K	$21.65M ₿244.11
1099	SuperRare RARE	$0.02632 ₿0.00000029	-0.64	$21.62M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿55.75	$26.37M ₿297.62	$21.62M ₿244
1101	Act I The AI Prophecy ACT	$0.02273 ₿0.00000025	-2.79	$21.6M ₿244.55	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.98M ₿135.68	$21.6M ₿244.55	$21.6M ₿244.55
1103	Maverick Protocol MAV	$0.02547 ₿0.00000028	-3.71	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02549 ₿0.00000028	$2.46M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1111	Propy PRO	$0.3672 ₿0.0000041	-4.89	$21.27M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.07M ₿55.83	$36.74M ₿412.59	$21.27M ₿238.88
1112	BENQI QI	$0.002951 ₿0.000000033	-3.50	$21.27M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.33K ₿5.85	$21.27M ₿240.29	$21.27M ₿240.29
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2534 ₿0.0000028	-2.21	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$184.7K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.44	$21.05M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$230.65K ₿2.55	$22.78M ₿256.66	$21.05M ₿237.09
1121	Velodrome Finance VELO	$0.01986 ₿0.00000022	-3.60	$21.01M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.63	$46.68M ₿529.28	$21.01M ₿238.24
1124	Metadium META	$0.01206 ₿0.00000013	1.32	$20.85M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$280.55K ₿3.12	$24.13M ₿270.52	$20.85M ₿233.68
1125	Solayer Staked SOL SSOL	$142.12 ₿0.0016	-0.78	$20.74M ₿234.3	$143.91 ₿0.0016	$142.24 ₿0.0016	$91.58K ₿1.03	$20.73M ₿234.3	$20.74M ₿234.3
1127	Cetus Protocol CETUS	$0.02303 ₿0.00000026	-5.16	$20.69M ₿234.59	$0.02432 ₿0.00000027	$0.02308 ₿0.00000026	$3.66M ₿42.26	$23.06M ₿261.5	$20.69M ₿234.59
1129	Fusionist ACE	$0.2369 ₿0.0000026	-2.57	$20.66M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.78M ₿76.22	$34.72M ₿394.49	$20.66M ₿234.7
1131	Renzo REZ	$0.004575 ₿0.000000051	-2.71	$20.63M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.27M ₿80.46	$45.04M ₿509.28	$20.63M ₿233.23
1133	Gods Unchained GODS	$0.05217 ₿0.00000058	-2.93	$20.57M ₿232.25	$0.05536 ₿0.00000062	$0.05219 ₿0.00000058	$617.9K ₿6.95	$26.1M ₿294.71	$20.57M ₿232.25
1142	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.49	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.03K ₿0.15	$21.09M ₿238.17	$20.17M ₿227.74
1146	Dogs DOGS	$0.00003885 ₿0.00000000043	-4.09	$20.12M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.75M ₿53.23	$21.42M ₿241.95	$20.12M ₿227.33
1148	Tensor TNSR	$0.05986 ₿0.00000067	-4.73	$20.12M ₿228.45	$0.06309 ₿0.00000070	$0.0601 ₿0.00000068	$9.09M ₿101.12	$60.12M ₿682.73	$20.12M ₿228.45
1149	セラーネットワーク CELR	$0.003557 ₿0.000000040	-4.68	$20.11M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.33M ₿26.35	$35.62M ₿403.51	$20.11M ₿227.8
1155	Metaplex MPLX	$0.03785 ₿0.00000042	-1.64	$19.82M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$1.32M ₿6.39	$37.81M ₿428.96	$19.82M ₿224.87
1158	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.51	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.11M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.02974 ₿0.00000033	-2.36	$19.63M ₿222.46	$0.03048 ₿0.00000034	$0.02977 ₿0.00000033	$1.1M ₿11.59	$42.05M ₿476.52	$19.63M ₿222.46
1179	Bone ShibaSwap BONE	$0.07699 ₿0.00000086	-0.58	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.92K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07162 ₿0.00000080	-3.14	$19.24M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$319.45K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
1181	エラストス ELA	$0.8329 ₿0.0000093	-1.96	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$130.97K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.47	$19.15M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$984.4K ₿11.05	$25.47M ₿287.94	$19.15M ₿216.53
1185	L2 Standard Bridged WETH (Blast) WETH	$2,933.36 ₿0.033	-0.65	$19.05M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$61.18K ₿0.26	$19.05M ₿216.46	$19.05M ₿216.46
1187	Boba Network BOBA	$0.03853 ₿0.00000043	-1.40	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$340.65K ₿3.85	$19.27M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.5012 ₿0.0000056	1.16	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.53K ₿0.76	$500.14M ₿5.65K	$19.01M ₿214.72
1191	Wrapped QUIL QUIL	$0.02073 ₿0.00000023	-11.12	$18.72M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.8K ₿2.31	$18.72M ₿211.38	$18.72M ₿211.38
1192	DeGate DG	$0.04868 ₿0.00000054	0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04855 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009816 ₿0.00000011	-1.21	$18.6M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.49K ₿2.44	$18.61M ₿209.41	$18.6M ₿209.37
1206	ストレージ STORJ	$0.1259 ₿0.0000014	-2.62	$18.13M ₿204.82	$0.1293 ₿0.0000014	$0.1261 ₿0.0000014	$3.6M ₿39.66	$53.6M ₿605.39	$18.13M ₿204.82
1211	Hashflow HFT	$0.02588 ₿0.00000029	-3.21	$17.96M ₿203.85	$0.0268 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.04	$25.9M ₿294	$17.96M ₿203.85
1212	デント DENT	$0.0001871 ₿0.0000000021	-3.92	$17.92M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001874 ₿0.0000000021	$1.26M ₿14.15	$18.74M ₿211.53	$17.92M ₿202.34
1222	ANyONe Protocol ANYONE	$0.2221 ₿0.0000025	-6.53	$17.76M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$648.72K ₿7.32	$22.21M ₿249.58	$17.76M ₿199.51
1226	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.22	$17.68M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.54M ₿39.83	$21.21M ₿239.57	$17.68M ₿199.68
1229	Supra SUPRA	$0.000762 ₿0.0000000086	-3.76	$17.61M ₿197.79	$0.0008072 ₿0.0000000090	$0.0007638 ₿0.0000000086	$434.86K ₿4.89	$62.07M ₿697.16	$17.61M ₿197.79
1243	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-1.08	$17.02M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.46M ₿219.63	$17.02M ₿192.09
1244	IX Swap IXS	$0.09426 ₿0.0000010	-1.18	$17.01M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.97K ₿1.59	$17.01M ₿191.76	$17.01M ₿191.76
1245	Saga SAGA	$0.04927 ₿0.00000055	-0.80	$17M ₿192.54	$0.05215 ₿0.00000058	$0.04951 ₿0.00000055	$10.46M ₿118.05	$53.86M ₿609.85	$17M ₿192.54
1246	Alchemix ALCX	$6.76 ₿0.000076	-3.04	$17M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.49M ₿16.19	$20.98M ₿235.57	$17M ₿190.82
1248	DODO DODO	$0.01693 ₿0.00000019	-2.07	$16.94M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$16.94M ₿192.05	$16.94M ₿192.05
1250	Goldfinch GFI	$0.1806 ₿0.0000020	3.52	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.36K ₿2.89	$20.64M ₿232.79	$16.87M ₿190.31
1260	Rei REI	$0.01649 ₿0.00000018	0.40	$16.51M ₿186.31	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$367.72K ₿4.15	$16.51M ₿186.31	$16.51M ₿186.31
1261	Stader MaticX MATICX	$0.1432 ₿0.0000016	-3.61	$16.45M ₿186.15	$0.1498 ₿0.0000016	$0.1432 ₿0.0000016	$4.71K ₿0.05	$16.45M ₿186.15	$16.45M ₿186.15
1262	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.48	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.69K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1266	Lido Staked SOL STSOL	$153.75 ₿0.0017	-0.65	$16.32M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.65K ₿0.11	$16.32M ₿184.83	$16.32M ₿184.83
1267	Freysa AI FAI	$0.001989 ₿0.000000022	-2.36	$16.3M ₿183.94	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$434.78K ₿4.83	$16.3M ₿183.94	$16.3M ₿183.94
1269	CONX CONX	$0.01797 ₿0.00000020	-1.24	$16.22M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.94K ₿3.9	$35.96M ₿404.98	$16.22M ₿182.73
1272	シスコイン SYS	$0.01903 ₿0.00000021	-3.53	$16.17M ₿183.43	$0.01976 ₿0.00000022	$0.01904 ₿0.00000021	$2.6M ₿29.19	$16.17M ₿183.43	$16.17M ₿183.43
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.24	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	1.53	$16.13M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.64	$37.28M ₿420.9	$16.13M ₿182.09
1279	Just a chill guy CHILLGUY	$0.01599 ₿0.00000018	1.12	$16.01M ₿180.73	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.44M ₿50.04	$16.01M ₿180.73	$16.01M ₿180.73
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.36	$15.95M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$557.45K ₿6.29	$118.92M ₿1.34K	$15.95M ₿179.98
1290	ThunderCore TT	$0.001207 ₿0.000000013	4.44	$15.81M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.89K ₿5	$15.81M ₿178.45	$15.81M ₿178.45
1292	Hey Anon ANON	$1.18 ₿0.000013	0.84	$15.76M ₿177.93	$1.2 ₿0.000013	$1.16 ₿0.000013	$659.83K ₿7.46	$24.64M ₿278.09	$15.76M ₿177.93
1295	GME (Ethereum) GME	$0.00003813 ₿0.00000000043	-5.43	$15.73M ₿177.6	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.18K ₿2.59	$15.73M ₿177.6	$15.73M ₿177.6
1308	Phoenix PHB	$0.2466 ₿0.0000027	-2.82	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2476 ₿0.0000027	$1.46M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1310	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.29	$15.3M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.81M ₿75.93	$16.62M ₿187.56	$15.3M ₿172.71
1312	Solidus Ai Tech AITECH	$0.008702 ₿0.000000098	-5.96	$15.26M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.9M ₿34.33	$17.29M ₿194.62	$15.26M ₿171.76
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-2.12	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.42K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1319	Neutron NTRN	$0.02257 ₿0.00000025	-1.23	$14.96M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.64M ₿257.05	$14.96M ₿169.84
1321	Unicorn Fart Dust UFD	$0.01505 ₿0.00000016	-10.29	$15.06M ₿169.93	$0.01681 ₿0.00000018	$0.01474 ₿0.00000016	$2.24M ₿25.14	$15.06M ₿169.93	$15.06M ₿169.93
1329	ファンフェア FUN	$0.001401 ₿0.000000015	-5.95	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001401 ₿0.000000015	$3.03M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-10.99	$14.86M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.73K ₿8.86	$14.86M ₿167.78	$14.86M ₿167.78
1332	Hypurr Fun HFUN	$14.9 ₿0.00016	-0.22	$14.84M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.62K ₿0.41	$14.84M ₿167.58	$14.84M ₿167.58
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007517 ₿0.000000085	-5.56	$14.74M ₿166.32	$0.007959 ₿0.000000089	$0.007505 ₿0.000000084	$3.64M ₿37.67	$16.28M ₿183.68	$14.74M ₿166.32
1342	GRIFFAIN GRIFFAIN	$0.0147 ₿0.00000016	-7.96	$14.71M ₿166.04	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿38.67	$14.71M ₿166.04	$14.71M ₿166.04
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.76	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02908 ₿0.00000032	-3.04	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.75M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1352	Portal PORTAL	$0.01896 ₿0.00000021	-2.16	$14.51M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.61M ₿40.72	$19.03M ₿214.65	$14.51M ₿163.72
1353	Alien Worlds TLM	$0.002235 ₿0.000000025	-3.86	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.09M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1373	Scroll SCR	$0.07412 ₿0.00000083	-1.55	$14.16M ₿159.7	$0.07575 ₿0.00000085	$0.07414 ₿0.00000083	$2.84M ₿31.8	$74.51M ₿840.55	$14.16M ₿159.7
1376	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-4.59	$14.07M ₿159.1	$0.0002291 ₿0.0000000025	$0.0002188 ₿0.0000000024	$3.92M ₿44.25	$21.85M ₿247.15	$14.07M ₿159.1
1377	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1380	ワンチェーン WAN	$0.07063 ₿0.00000079	-0.40	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.84	$14.01M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$119.64K ₿1.44	$24.41M ₿274.78	$14.01M ₿157.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}