6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	シンギュラリティネット AGIX	$0.09929 ₿0.0000011	-3.09	$25.85M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.61M ₿605.57	$25.85M ₿292.02
1011	PAAL AI PAAL	$0.02882 ₿0.00000032	-2.43	$25.76M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.27	$28.71M ₿324.3	$25.76M ₿291.06
1013	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.75	$25.71M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.75K ₿0.15	$25.71M ₿290.45	$25.71M ₿290.45
1030	Banana Gun BANANA	$6.16 ₿0.000070	-2.78	$24.79M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.54M ₿57.64	$51.87M ₿588.54	$24.79M ₿281.31
1034	エレクトロニウム ETN	$0.001367 ₿0.000000015	4.90	$24.59M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$498.98K ₿4.83	$28.72M ₿326.35	$24.59M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.56	$24.35M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.31M ₿320.47	$24.35M ₿275.65
1044	Gains Network GNS	$0.922 ₿0.000010	-2.02	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.3M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1045	Sonic SVM SONIC	$0.06659 ₿0.00000075	2.36	$24.04M ₿272.26	$0.06832 ₿0.00000076	$0.06506 ₿0.00000072	$29.87M ₿334.37	$160.28M ₿1.82K	$24.04M ₿272.26
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.33	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.8M ₿32.2	$36.89M ₿417.07	$23.37M ₿264.28
1061	USUALx USUALX	$0.04628 ₿0.00000050	-4.24	$23.23M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.72K ₿0.11	$23.23M ₿262.86	$23.23M ₿262.86
1062	WazirX WRX	$0.05073 ₿0.00000057	-1.52	$23.13M ₿261.74	$0.05152 ₿0.00000058	$0.04903 ₿0.00000055	$34.2K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1074	PONKE PONKE	$0.04074 ₿0.00000045	-5.13	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1075	JOE JOE	$0.05569 ₿0.00000063	-3.72	$22.57M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.95M ₿316.26	$22.57M ₿255.42
1077	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.58	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.57K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1078	Avail AVAIL	$0.006087 ₿0.000000068	-0.85	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$730.02K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02128 ₿0.00000024	-2.37	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.6M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	アークブロック ABT	$0.2216 ₿0.0000025	-0.49	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$122.82K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1087	Maverick Protocol MAV	$0.026 ₿0.00000029	0.48	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.52M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	フォビトークン HT	$0.2001 ₿0.0000022	-1.77	$21.91M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.91M ₿245.8	$21.91M ₿245.8
1096	Act I The AI Prophecy ACT	$0.02288 ₿0.00000025	-0.81	$21.73M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.74M ₿137.76	$21.73M ₿246.5	$21.73M ₿246.5
1099	BounceBit BB	$0.05281 ₿0.00000059	-2.34	$21.66M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.75M ₿77.94	$111.06M ₿1.26K	$21.66M ₿245.31
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.43	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-0.62	$21.56M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.58	$23.34M ₿263.31	$21.56M ₿243.23
1106	BENQI QI	$0.00297 ₿0.000000033	-3.27	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.33K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.25	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$209.16K ₿2.43	$25.68M ₿290.37	$21.41M ₿242.17
1113	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.82	$21.27M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.26M ₿535.74	$21.27M ₿241.15
1114	Propy PRO	$0.3669 ₿0.0000041	-3.89	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.82	$21.12M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.52M ₿36.61	$23.54M ₿266.53	$21.12M ₿239.11
1123	Renzo REZ	$0.004686 ₿0.000000053	1.77	$21.08M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.59M ₿71.78	$46.02M ₿521.48	$21.08M ₿238.81
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.36	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.35K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2413 ₿0.0000027	-0.99	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.13M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01207 ₿0.00000013	1.79	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.68K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1130	Solayer Staked SOL SSOL	$142.86 ₿0.0016	-0.38	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$105.91K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1141	Tensor TNSR	$0.0612 ₿0.00000069	-0.87	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.16M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	セラーネットワーク CELR	$0.003601 ₿0.000000040	-4.27	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1144	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.90	$20.33M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.72	$21.64M ₿244.86	$20.33M ₿230.06
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.98	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1150	Cookie DAO COOKIE	$0.02914 ₿0.00000033	1.89	$20.14M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.27M ₿331.42	$20.14M ₿228.03
1155	Metaplex MPLX	$0.03803 ₿0.00000043	-1.62	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$616.1K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.21	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1166	inSure DeFi SURE	$0.0007373 ₿0.0000000083	67.19	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1173	エラストス ELA	$0.8392 ₿0.0000094	-0.75	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.55K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07193 ₿0.00000081	-3.04	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$331K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.95	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.44K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.07675 ₿0.00000087	-1.40	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.08K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.03871 ₿0.00000043	-1.38	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$332.05K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.76 ₿0.033	-0.64	$19.1M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$24.92K ₿0.23	$19.1M ₿216.54	$19.1M ₿216.54
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.12K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-8.54	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.15K ₿2.96	$19M ₿215.71	$19M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	PolySwarm NCT	$0.009868 ₿0.00000011	-1.16	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.88K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1201	デント DENT	$0.0001921 ₿0.0000000022	-1.41	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1206	ストレージ STORJ	$0.127 ₿0.0000014	-2.24	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.78	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.31K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02628 ₿0.00000029	-2.27	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1219	Supra SUPRA	$0.0007825 ₿0.0000000088	-0.88	$18.01M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$418.26K ₿3.12	$63.49M ₿717.53	$18.01M ₿203.57
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.78	$18.01M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.61M ₿244.58	$18.01M ₿203.85
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.88	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.05029 ₿0.00000056	1.69	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1243	DODO DODO	$0.01713 ₿0.00000019	-1.60	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.38	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$977.82K ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1801 ₿0.0000020	3.84	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.24K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1256	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.47	$16.72M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.06	$16.72M ₿188.95	$16.72M ₿188.95
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.14	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.12K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1263	Freysa AI FAI	$0.002009 ₿0.000000022	-1.01	$16.53M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$129.1K ₿1.46	$16.53M ₿186.81	$16.53M ₿186.81
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.20	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1267	シスコイン SYS	$0.01931 ₿0.00000021	-2.57	$16.4M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.4M ₿185.29	$16.4M ₿185.29
1268	Rei REI	$0.01634 ₿0.00000018	-3.52	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$380.88K ₿4.32	$16.35M ₿184.69	$16.35M ₿184.69
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.82	$16.23M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.35	$16.23M ₿183.35
1273	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	4.92	$16.22M ₿183.36	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.8M ₿31.66	$37.5M ₿423.84	$16.22M ₿183.36
1275	Just a chill guy CHILLGUY	$0.01612 ₿0.00000018	0.09	$16.18M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.2M ₿47.48	$16.18M ₿182.84	$16.18M ₿182.84
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.40	$15.99M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$572.59K ₿5.55	$119.19M ₿1.35K	$15.99M ₿180.67
1284	CONX CONX	$0.0177 ₿0.00000019	-5.38	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.59K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1289	Hey Anon ANON	$1.18 ₿0.000013	0.25	$15.85M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.29K ₿7.38	$24.77M ₿279.95	$15.85M ₿179.12
1291	Solidus Ai Tech AITECH	$0.009012 ₿0.00000010	-2.96	$15.81M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿35.24	$17.91M ₿202.38	$15.81M ₿178.61
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.34	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.86K ₿4.15	$15.8M ₿178.48	$15.79M ₿178.43
1297	GME (Ethereum) GME	$0.00003818 ₿0.00000000043	-2.96	$15.73M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.01K ₿2.6	$15.73M ₿177.73	$15.73M ₿177.73
1304	Phoenix PHB	$0.2503 ₿0.0000028	-2.24	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1674 ₿0.0000019	-2.79	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1308	LimeWire LMWR	$0.04153 ₿0.00000046	-1.28	$15.28M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.76K ₿9.55	$26.25M ₿296.68	$15.28M ₿172.69
1313	Unicorn Fart Dust UFD	$0.01518 ₿0.00000017	-10.34	$15.19M ₿171.68	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.02M ₿22.79	$15.19M ₿171.68	$15.19M ₿171.68
1318	ファンフェア FUN	$0.001425 ₿0.000000016	-4.03	$15.13M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿33.19	$15.7M ₿177.42	$15.13M ₿170.95
1331	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.53	$14.89M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.89K ₿8.91	$14.89M ₿168.29	$14.89M ₿168.29
1332	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.31	$14.89M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.86K ₿0.42	$14.89M ₿168.23	$14.89M ₿168.23
1333	Vanar Chain VANRY	$0.007587 ₿0.000000085	-4.96	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.3M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	GRIFFAIN GRIFFAIN	$0.01478 ₿0.00000016	-7.98	$14.82M ₿167.48	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.64	$14.82M ₿167.48	$14.82M ₿167.48
1340	Neutron NTRN	$0.02237 ₿0.00000025	-1.07	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿18.12	$22.38M ₿252.95	$14.79M ₿167.13
1343	Portal PORTAL	$0.01927 ₿0.00000021	-0.69	$14.74M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿38.86	$19.33M ₿218.42	$14.74M ₿166.6
1344	Alien Worlds TLM	$0.002266 ₿0.000000025	-2.69	$14.71M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿46.92	$15.69M ₿177.33	$14.71M ₿166.28
1347	Mobox MBOX	$0.02923 ₿0.00000033	-2.65	$14.66M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.66M ₿30.11	$16.12M ₿182.23	$14.66M ₿165.68
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.25
1362	Hamster Kombat HMSTR	$0.0002227 ₿0.0000000025	-2.94	$14.42M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.74M ₿42.12	$22.4M ₿253.09	$14.42M ₿162.93
1366	Scroll SCR	$0.07559 ₿0.00000085	-0.05	$14.36M ₿162.22	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.74M ₿31.01	$75.56M ₿853.78	$14.36M ₿162.22
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.15	$14.15M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.59	$21.31M ₿240.85	$14.15M ₿159.86
1384	Radicle RAD	$0.2827 ₿0.0000031	-3.12	$14.1M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.61	$28.29M ₿319.73	$14.1M ₿159.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}