6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	PAAL AI PAAL	$0.0288 ₿0.00000032	-2.28	$25.82M ₿291.9	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿25.81	$28.77M ₿325.23	$25.82M ₿291.9
1010	シンギュラリティネット AGIX	$0.09902 ₿0.0000011	-3.41	$25.81M ₿291.78	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.27K ₿0.09	$53.52M ₿605.09	$25.81M ₿291.78
1012	HUNT Platform HUNT	$0.1293 ₿0.0000014	-9.38	$25.73M ₿290.87	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.83K ₿0.16	$25.73M ₿290.87	$25.73M ₿290.87
1032	Banana Gun BANANA	$6.14 ₿0.000069	-3.11	$24.68M ₿279.06	$6.37 ₿0.000071	$6.05 ₿0.000068	$4.9M ₿60.45	$51.64M ₿583.83	$24.68M ₿279.06
1036	エレクトロニウム ETN	$0.001361 ₿0.000000015	4.24	$24.48M ₿276.7	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.57K ₿5.65	$28.59M ₿323.18	$24.48M ₿276.7
1038	Moonriver MOVR	$2.29 ₿0.000025	-0.77	$24.3M ₿274.67	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.74	$28.25M ₿319.32	$24.3M ₿274.67
1039	Sonic SVM SONIC	$0.06845 ₿0.00000077	3.72	$24.68M ₿278.94	$0.06842 ₿0.00000077	$0.06527 ₿0.00000073	$33.7M ₿380.91	$164.53M ₿1.86K	$24.68M ₿278.94
1044	Gains Network GNS	$0.9213 ₿0.000010	-2.07	$24.08M ₿272.2	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.27	$24.08M ₿272.2	$24.08M ₿272.2
1059	MovieBloc MBL	$0.001227 ₿0.000000013	3.38	$23.34M ₿263.85	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿41.63	$36.83M ₿416.39	$23.34M ₿263.85
1060	WazirX WRX	$0.05074 ₿0.00000057	-1.08	$23.17M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.21K ₿0.36	$50.75M ₿571.9	$23.17M ₿261.08
1073	PONKE PONKE	$0.0407 ₿0.00000046	-4.84	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1074	JOE JOE	$0.05586 ₿0.00000063	-3.39	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.89M ₿315.05	$22.53M ₿254.44
1075	USUALx USUALX	$0.04621 ₿0.00000052	-2.63	$22.52M ₿262.65	$0.04746 ₿0.00000053	$0.04473 ₿0.00000050	$9.71K ₿0.11	$22.52M ₿262.65	$22.52M ₿262.65
1077	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.71	$22.4M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.23K ₿9.2	$23.45M ₿265.17	$22.4M ₿253.24
1078	Avail AVAIL	$0.006088 ₿0.000000068	-0.85	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$735.31K ₿8.3	$64.88M ₿732.72	$22.33M ₿252.18
1084	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.63	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.44M ₿27.87	$25.79M ₿291.31	$22.14M ₿250.08
1085	Coin98 C98	$0.02214 ₿0.00000025	-0.39	$22.13M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿31.35	$22.13M ₿250.23	$22.13M ₿250.23
1088	アークブロック ABT	$0.2228 ₿0.0000025	-0.20	$21.97M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.27K ₿1.52	$41.44M ₿467.09	$21.97M ₿247.56
1089	Maverick Protocol MAV	$0.02594 ₿0.00000029	-0.27	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.77M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1090	フォビトークン HT	$0.2001 ₿0.0000022	-2.04	$21.89M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.89M ₿247.29	$21.89M ₿247.29
1097	BounceBit BB	$0.0531 ₿0.00000060	-2.33	$21.75M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.55M ₿1.26K	$21.75M ₿245.92
1098	Act I The AI Prophecy ACT	$0.02292 ₿0.00000025	-1.04	$21.75M ₿245.54	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.01M ₿136.66	$21.75M ₿245.54	$21.75M ₿245.54
1102	SuperRare RARE	$0.02639 ₿0.00000029	-0.81	$21.64M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿56.06	$26.39M ₿298.43	$21.64M ₿244.66
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00235 ₿0.000000026	-1.43	$21.61M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$210.35K ₿1.56	$23.39M ₿264.15	$21.61M ₿244.01
1108	BENQI QI	$0.002971 ₿0.000000033	-3.28	$21.43M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.95K ₿5.88	$21.43M ₿241.61	$21.43M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.49	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.28K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.03	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.67M ₿39.53	$36.7M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02002 ₿0.00000022	-3.18	$21.2M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.11M ₿532.76	$21.2M ₿239.81
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02351 ₿0.00000026	-3.17	$21.1M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.53	$23.52M ₿265.76	$21.1M ₿238.41
1125	Renzo REZ	$0.004674 ₿0.000000052	-0.25	$21.04M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.55M ₿84.32	$45.94M ₿519.37	$21.04M ₿237.84
1126	Fusionist ACE	$0.2414 ₿0.0000027	-0.71	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1127	Gods Unchained GODS	$0.05335 ₿0.00000060	-0.76	$21.01M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$316.82K ₿3.57	$26.66M ₿301	$21.01M ₿237.21
1131	Metadium META	$0.01208 ₿0.00000013	1.35	$20.87M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.18K ₿2.69	$24.16M ₿275.33	$20.87M ₿237.83
1132	Solayer Staked SOL SSOL	$142.97 ₿0.0016	-0.32	$20.79M ₿235.25	$143.91 ₿0.0016	$142.3 ₿0.0016	$96.55K ₿1.1	$20.79M ₿235.25	$20.79M ₿235.25
1139	Tensor TNSR	$0.06124 ₿0.00000069	-0.98	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.2M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1143	セラーネットワーク CELR	$0.003609 ₿0.000000040	-4.23	$20.36M ₿230.44	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.74	$36.07M ₿408.18	$20.36M ₿230.44
1144	Dogs DOGS	$0.00003937 ₿0.00000000044	-2.59	$20.36M ₿230.4	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.1	$21.67M ₿245.22	$20.36M ₿230.4
1147	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.38	$20.21M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.78K ₿0.24	$21.14M ₿239.1	$20.21M ₿228.63
1150	Cookie DAO COOKIE	$0.02926 ₿0.00000033	2.01	$20.15M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.29M ₿330.41	$20.15M ₿227.33
1156	Metaplex MPLX	$0.038 ₿0.00000042	-1.95	$19.91M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$600.31K ₿6.87	$37.98M ₿429.85	$19.91M ₿225.33
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.30	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1167	inSure DeFi SURE	$0.000736 ₿0.0000000083	66.74	$19.49M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.51 ₿0	$64.77M ₿733.19	$19.49M ₿220.64
1175	エラストス ELA	$0.8387 ₿0.0000094	-0.67	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.95K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.37	$19.26M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.12K ₿10.98	$25.61M ₿289.45	$19.26M ₿217.66
1179	MARBLEX MBX	$0.07169 ₿0.00000081	-3.16	$19.24M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.45K ₿3.68	$23.03M ₿260.95	$19.24M ₿218.03
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.99	$19.21M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.47K ₿10.28	$19.22M ₿216.74	$19.21M ₿216.64
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-1.17	$19.11M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$329.52K ₿3.74	$19.36M ₿218.45	$19.11M ₿215.65
1184	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.20	$19.1M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.75K ₿2.35	$19.1M ₿215.86	$19.1M ₿215.86
1185	L2 Standard Bridged WETH (Blast) WETH	$2,936.81 ₿0.033	-0.75	$19.1M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.96K ₿0.25	$19.1M ₿215.73	$19.1M ₿215.73
1190	Tribe TRIBE	$0.5007 ₿0.0000056	1.16	$19.04M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.01K ₿0.77	$500.71M ₿5.65K	$19.04M ₿214.9
1195	DeGate DG	$0.04868 ₿0.00000054	0.28	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009889 ₿0.00000011	-0.88	$18.64M ₿210.05	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.25K ₿2.33	$18.65M ₿210.1	$18.64M ₿210.05
1204	デント DENT	$0.0001921 ₿0.0000000021	-1.39	$18.36M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.36M ₿207.44
1205	ストレージ STORJ	$0.1273 ₿0.0000014	-2.22	$18.3M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.5M ₿31.97	$54.09M ₿610.03	$18.3M ₿206.39
1206	Hashflow HFT	$0.02635 ₿0.00000029	-2.14	$18.27M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.35M ₿298.16	$18.27M ₿206.74
1211	CorgiAI CORGIAI	$0.00005563 ₿0.00000000063	10.52	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1219	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.08	$17.95M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.83	$21.54M ₿243.43	$17.95M ₿202.9
1225	Supra SUPRA	$0.0007682 ₿0.0000000088	-2.82	$17.76M ₿203.04	$0.0008072 ₿0.0000000090	$0.0007682 ₿0.0000000087	$444.5K ₿1.86	$62.61M ₿715.68	$17.76M ₿203.04
1237	Saga SAGA	$0.0503 ₿0.00000056	1.55	$17.29M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.76M ₿619.16	$17.29M ₿195.48
1238	ANyONe Protocol ANYONE	$0.2156 ₿0.0000024	-10.50	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1242	DODO DODO	$0.01711 ₿0.00000019	-1.77	$17.13M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿19.42	$17.13M ₿193.41	$17.13M ₿193.41
1243	Alchemix ALCX	$6.81 ₿0.000077	-2.09	$17.1M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.12M ₿12.48	$21.11M ₿238.82	$17.1M ₿193.45
1250	Goldfinch GFI	$0.1799 ₿0.0000020	3.91	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.62K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1252	IX Swap IXS	$0.09316 ₿0.0000010	-3.03	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.11K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.65	$16.69M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.04	$16.69M ₿188.6	$16.69M ₿188.6
1260	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.15	$16.58M ₿187.39	$0.01941 ₿0.00000021	$0.01896 ₿0.00000021	$123.24K ₿1.39	$18.96M ₿214.27	$16.58M ₿187.39
1262	Freysa AI FAI	$0.001998 ₿0.000000022	-1.24	$16.37M ₿184.97	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$427.42K ₿4.83	$16.37M ₿184.97	$16.37M ₿184.97
1264	シスコイン SYS	$0.01932 ₿0.00000021	-2.74	$16.4M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.21M ₿24.99	$16.4M ₿185.38	$16.4M ₿185.38
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.46	$16.37M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.89K ₿0.1	$16.37M ₿185.03	$16.37M ₿185.03
1266	Rei REI	$0.01631 ₿0.00000018	-3.10	$16.32M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$376.28K ₿4.25	$16.32M ₿184.39	$16.32M ₿184.39
1270	Beta Finance BETA	$0.01618 ₿0.00000018	-4.09	$16.19M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.95	$16.19M ₿182.95
1274	Just a chill guy CHILLGUY	$0.01612 ₿0.00000018	-0.09	$16.13M ₿182.24	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.23M ₿47.85	$16.13M ₿182.24	$16.13M ₿182.24
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	3.87	$16.09M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.75	$37.2M ₿420.56	$16.09M ₿181.94
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.28	$15.97M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.65K ₿6.08	$119.02M ₿1.35K	$15.97M ₿180.46
1288	Hey Anon ANON	$1.18 ₿0.000013	1.25	$15.84M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.4K ₿7.4	$24.76M ₿279.82	$15.84M ₿179.04
1291	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.79M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.02K ₿4.19	$15.79M ₿178.49	$15.79M ₿178.49
1292	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-3.22	$15.79M ₿178.43	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	GME (Ethereum) GME	$0.0000383 ₿0.00000000043	-2.77	$15.76M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$231.34K ₿2.61	$15.76M ₿178.12	$15.76M ₿178.12
1296	CONX CONX	$0.01743 ₿0.00000019	-7.26	$16.16M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.46K ₿0.39	$35.83M ₿404.88	$16.16M ₿182.68
1297	Phoenix PHB	$0.2515 ₿0.0000028	-2.05	$15.65M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.65M ₿176.79	$15.65M ₿176.79
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.69	$15.47M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿73.9	$16.8M ₿189.96	$15.47M ₿174.92
1313	LimeWire LMWR	$0.04125 ₿0.00000046	-2.26	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$853.43K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1318	Unicorn Fart Dust UFD	$0.01512 ₿0.00000017	-11.55	$15.13M ₿170.93	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.01M ₿22.71	$15.13M ₿170.93	$15.13M ₿170.93
1319	ファンフェア FUN	$0.001428 ₿0.000000016	-4.19	$15.12M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.97M ₿33.38	$15.7M ₿177.48	$15.12M ₿171.01
1328	Neutron NTRN	$0.02273 ₿0.00000025	0.09	$14.98M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.13	$22.67M ₿255.29	$14.98M ₿168.68
1332	Hypurr Fun HFUN	$14.97 ₿0.00016	0.05	$14.91M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.42K ₿0.41	$14.91M ₿167.91	$14.91M ₿167.91
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.79	$14.88M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.51K ₿8.86	$14.88M ₿168.14	$14.88M ₿168.14
1335	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.64	$14.87M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.63	$16.43M ₿185.83	$14.87M ₿168.27
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.73	$14.74M ₿166.54	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.22	$14.74M ₿166.54	$14.74M ₿166.54
1345	Mobox MBOX	$0.02933 ₿0.00000033	-2.61	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.14M ₿182.62	$14.68M ₿166.03
1346	Portal PORTAL	$0.01924 ₿0.00000021	-1.45	$14.68M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿38.14	$19.25M ₿217.92	$14.68M ₿166.22
1347	Alien Worlds TLM	$0.002264 ₿0.000000025	-3.35	$14.66M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿47.04	$15.64M ₿176.81	$14.66M ₿165.8
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.12
1367	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-3.39	$14.36M ₿162.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿41.63	$22.31M ₿252.7	$14.36M ₿162.68
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1371	Scroll SCR	$0.07538 ₿0.00000085	-0.52	$14.33M ₿161.88	$0.07578 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.76	$75.43M ₿852.01	$14.33M ₿161.88
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.05	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2832 ₿0.0000031	-2.91	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}