6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	シンギュラリティネット AGIX	$0.0993 ₿0.0000011	-2.89	$25.83M ₿292.69	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.57M ₿606.98	$25.83M ₿292.69
1013	PAAL AI PAAL	$0.02867 ₿0.00000032	-4.31	$25.74M ₿290.76	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.23M ₿25.2	$28.68M ₿323.97	$25.74M ₿290.76
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.92	$25.71M ₿290.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.72K ₿0.16	$25.71M ₿290.5	$25.71M ₿290.5
1026	Banana Gun BANANA	$6.21 ₿0.000070	-1.72	$24.95M ₿281.91	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.68M ₿65.61	$52.19M ₿589.78	$24.95M ₿281.91
1032	エレクトロニウム ETN	$0.001375 ₿0.000000015	5.81	$24.71M ₿279.74	$0.001383 ₿0.000000015	$0.001299 ₿0.000000014	$428.21K ₿4.83	$28.86M ₿326.73	$24.71M ₿279.74
1037	Moonriver MOVR	$2.3 ₿0.000026	-0.31	$24.43M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.85	$28.4M ₿320.85	$24.43M ₿275.98
1043	Gains Network GNS	$0.9245 ₿0.000010	-1.50	$24.17M ₿272.79	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.27M ₿25.37	$24.16M ₿272.79	$24.17M ₿272.79
1045	Sonic SVM SONIC	$0.06696 ₿0.00000075	3.01	$24.08M ₿271.62	$0.06832 ₿0.00000076	$0.06489 ₿0.00000072	$29.56M ₿330.66	$160.52M ₿1.81K	$24.08M ₿271.62
1058	MovieBloc MBL	$0.00123 ₿0.000000013	3.56	$23.4M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.31	$36.93M ₿419.46	$23.4M ₿265.8
1061	USUALx USUALX	$0.04628 ₿0.00000050	-3.48	$23.25M ₿262.7	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$10.24K ₿0.11	$23.25M ₿262.7	$23.25M ₿262.7
1062	WazirX WRX	$0.05071 ₿0.00000057	-1.90	$23.19M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.18K ₿0.43	$50.79M ₿575.29	$23.19M ₿262.63
1074	JOE JOE	$0.05599 ₿0.00000063	-2.87	$22.59M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿18.99	$27.97M ₿315.98	$22.59M ₿255.19
1075	PONKE PONKE	$0.04056 ₿0.00000045	-7.09	$22.53M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.65M ₿29.82	$22.54M ₿254.45	$22.53M ₿254.42
1076	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.52	$22.4M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.26K ₿9.13	$23.46M ₿263.27	$22.4M ₿251.43
1077	Avail AVAIL	$0.006082 ₿0.000000069	-1.01	$22.32M ₿253.34	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$723.17K ₿8.01	$64.86M ₿736.12	$22.32M ₿253.34
1083	Moonbeam GLMR	$0.0213 ₿0.00000024	-2.53	$22.18M ₿249.73	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.55M ₿28.32	$25.84M ₿290.91	$22.18M ₿249.73
1084	Coin98 C98	$0.02213 ₿0.00000024	-0.36	$22.14M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿28.99	$22.14M ₿249.13	$22.14M ₿249.13
1085	Maverick Protocol MAV	$0.02605 ₿0.00000029	0.99	$21.96M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.92M ₿33.42	$52.09M ₿590.31	$21.96M ₿248.8
1086	アークブロック ABT	$0.2222 ₿0.0000025	-0.05	$21.95M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.34K ₿1.52	$41.41M ₿465.43	$21.95M ₿246.68
1090	Act I The AI Prophecy ACT	$0.02298 ₿0.00000026	-0.46	$21.82M ₿246.94	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.18M ₿135.66	$21.82M ₿246.94	$21.82M ₿246.94
1091	フォビトークン HT	$0.1987 ₿0.0000022	-2.46	$21.74M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.12K ₿0.16	$21.74M ₿245.96	$21.74M ₿245.96
1097	BounceBit BB	$0.05298 ₿0.00000059	-1.38	$21.7M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.23M ₿70.02	$111.26M ₿1.26K	$21.7M ₿245.53
1099	SuperRare RARE	$0.02642 ₿0.00000029	-0.02	$21.66M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.99M ₿56.29	$26.42M ₿299.37	$21.66M ₿245.43
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-1.26	$21.54M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.21K ₿1.6	$23.32M ₿262.73	$21.54M ₿242.69
1106	BENQI QI	$0.002979 ₿0.000000033	-2.96	$21.47M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$536.91K ₿5.9	$21.47M ₿242.36	$21.47M ₿242.36
1108	Nosana NOS	$0.257 ₿0.0000029	-0.83	$21.44M ₿242.8	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$215.28K ₿2.56	$25.71M ₿291.13	$21.44M ₿242.8
1112	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.33	$21.35M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.28	$47.42M ₿533.66	$21.35M ₿240.21
1117	Propy PRO	$0.3664 ₿0.0000041	-4.10	$21.23M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.54M ₿49.75	$36.66M ₿414.42	$21.23M ₿239.93
1118	Cetus Protocol CETUS	$0.0236 ₿0.00000026	-2.56	$21.19M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.37M ₿36.17	$23.62M ₿267.05	$21.19M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Fusionist ACE	$0.2423 ₿0.0000027	-0.48	$21.11M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.15M ₿80.86	$35.49M ₿401.63	$21.11M ₿238.95
1127	Gods Unchained GODS	$0.05348 ₿0.00000060	-0.39	$21.08M ₿238.21	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.87K ₿3.67	$26.75M ₿302.27	$21.08M ₿238.21
1128	Renzo REZ	$0.004698 ₿0.000000052	2.18	$21.12M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.38M ₿74.61	$46.12M ₿519.3	$21.12M ₿237.81
1130	Solayer Staked SOL SSOL	$143.13 ₿0.0016	-0.11	$20.85M ₿235.4	$143.91 ₿0.0016	$142.3 ₿0.0015	$111.51K ₿1.26	$20.85M ₿235.4	$20.85M ₿235.4
1133	Metadium META	$0.01202 ₿0.00000013	0.81	$20.77M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.16K ₿2.58	$24.04M ₿274.55	$20.77M ₿237.16
1136	Tensor TNSR	$0.06164 ₿0.00000069	-0.11	$20.63M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.65M ₿696.56	$20.63M ₿233.07
1142	セラーネットワーク CELR	$0.003627 ₿0.000000041	-3.74	$20.49M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.29M ₿410.85	$20.49M ₿231.95
1144	Dogs DOGS	$0.00003936 ₿0.00000000044	-2.65	$20.35M ₿229.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.35	$21.66M ₿243.8	$20.35M ₿229.06
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.72	$20.2M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.13M ₿238.8	$20.2M ₿228.34
1149	Cookie DAO COOKIE	$0.02931 ₿0.00000033	2.49	$20.17M ₿227.8	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.02M ₿34.23	$29.31M ₿331.1	$20.17M ₿227.8
1156	Metaplex MPLX	$0.03808 ₿0.00000043	-1.27	$19.96M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$626.82K ₿7.27	$38.08M ₿430.54	$19.96M ₿225.7
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.18	$19.84M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.49M ₿480.84	$19.84M ₿224.51
1167	inSure DeFi SURE	$0.0007374 ₿0.0000000083	66.85	$19.54M ₿220.82	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.92M ₿733.77	$19.54M ₿220.82
1176	エラストス ELA	$0.8384 ₿0.0000094	-0.75	$19.34M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$132.05K ₿1.52	$21.96M ₿248.16	$19.34M ₿218.57
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.88	$19.3M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$880.61K ₿9.26	$25.67M ₿289.4	$19.3M ₿217.62
1179	MARBLEX MBX	$0.07202 ₿0.00000081	-2.71	$19.33M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$336.28K ₿2.78	$23.14M ₿260.99	$19.33M ₿218.07
1182	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-1.01	$19.22M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.02K ₿10.21	$19.23M ₿216.64	$19.22M ₿216.55
1183	L2 Standard Bridged WETH (Blast) WETH	$2,945.06 ₿0.033	-0.39	$19.11M ₿215.83	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$41.46K ₿0.48	$19.11M ₿215.83	$19.11M ₿215.83
1185	Boba Network BOBA	$0.03868 ₿0.00000043	-1.57	$19.09M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$325.18K ₿3.8	$19.34M ₿219.04	$19.09M ₿216.24
1187	Tribe TRIBE	$0.5007 ₿0.0000056	1.61	$19.04M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.7K ₿0.77	$500.73M ₿5.66K	$19.04M ₿215.03
1190	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.25	$19.08M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.54K ₿2.98	$19.08M ₿214.75	$19.08M ₿214.75
1194	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	デント DENT	$0.0001953 ₿0.0000000021	0.48	$18.69M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.54M ₿220.03	$18.69M ₿210.47
1200	PolySwarm NCT	$0.009866 ₿0.00000011	-0.34	$18.6M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.41K ₿2.48	$18.61M ₿210.65	$18.6M ₿210.61
1206	CorgiAI CORGIAI	$0.00005601 ₿0.00000000063	6.16	$18.25M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.19K ₿0.65	$20.87M ₿236.96	$18.25M ₿207.25
1208	ストレージ STORJ	$0.1272 ₿0.0000014	-2.22	$18.32M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿35.39	$54.14M ₿612.33	$18.32M ₿207.17
1210	Hashflow HFT	$0.02633 ₿0.00000029	-2.15	$18.26M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.18	$26.33M ₿297.05	$18.26M ₿205.97
1218	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.43	$18.03M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿37.72	$21.64M ₿244.69	$18.03M ₿203.95
1219	Supra SUPRA	$0.0007845 ₿0.0000000088	-1.04	$18M ₿203.54	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000086	$276.84K ₿1.33	$63.46M ₿717.43	$18M ₿203.54
1236	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-10.89	$17.38M ₿194.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.52	$21.74M ₿243.33	$17.38M ₿194.51
1237	Saga SAGA	$0.05036 ₿0.00000057	1.97	$17.33M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.55M ₿119.22	$54.9M ₿620.92	$17.33M ₿196.03
1245	DODO DODO	$0.01714 ₿0.00000019	-1.71	$17.14M ₿193.9	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿19.09	$17.14M ₿193.9	$17.14M ₿193.9
1246	Alchemix ALCX	$6.83 ₿0.000077	-2.31	$17.14M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.01M ₿11.37	$21.16M ₿238.73	$17.14M ₿193.38
1252	IX Swap IXS	$0.09363 ₿0.0000010	-2.54	$16.85M ₿190.44	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.66K ₿1.38	$16.85M ₿190.44	$16.85M ₿190.44
1253	Goldfinch GFI	$0.1807 ₿0.0000020	4.09	$16.89M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.68K ₿2.99	$20.66M ₿232.93	$16.89M ₿190.43
1255	Stader MaticX MATICX	$0.1459 ₿0.0000016	-1.85	$16.78M ₿189.97	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.08K ₿0.06	$16.78M ₿189.97	$16.78M ₿189.97
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.42	$16.67M ₿188.19	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.05K ₿1.31	$19.07M ₿215.19	$16.67M ₿188.19
1264	Freysa AI FAI	$0.002011 ₿0.000000022	-0.62	$16.47M ₿185.93	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$112.68K ₿1.44	$16.47M ₿185.93	$16.47M ₿185.93
1265	シスコイン SYS	$0.01932 ₿0.00000021	-2.43	$16.41M ₿185.68	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.61	$16.41M ₿185.68	$16.41M ₿185.68
1267	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.03	$16.42M ₿185.52	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.52	$16.42M ₿185.52
1268	Rei REI	$0.01635 ₿0.00000018	-3.75	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$383.65K ₿4.36	$16.35M ₿184.69	$16.35M ₿184.69
1270	Polyhedra Network ZKJ	$0.03752 ₿0.00000042	4.85	$16.23M ₿183.8	$0.0377 ₿0.00000042	$0.03563 ₿0.00000039	$2.77M ₿31.12	$37.52M ₿424.86	$16.23M ₿183.8
1271	Just a chill guy CHILLGUY	$0.01626 ₿0.00000018	1.02	$16.26M ₿183.91	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.17M ₿47.07	$16.26M ₿183.91	$16.26M ₿183.91
1272	Beta Finance BETA	$0.01624 ₿0.00000018	-3.67	$16.24M ₿183.75	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.75	$16.24M ₿183.75
1285	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.14	$15.99M ₿180.64	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$489.28K ₿5.52	$119.18M ₿1.35K	$15.99M ₿180.64
1286	CONX CONX	$0.0178 ₿0.00000019	-4.66	$15.91M ₿180.2	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$355.51K ₿3.94	$35.26M ₿399.38	$15.91M ₿180.2
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.02	$15.86M ₿179.47	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.32K ₿7.37	$24.78M ₿280.5	$15.86M ₿179.47
1291	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-2.87	$15.82M ₿178.88	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.4	$17.92M ₿202.68	$15.82M ₿178.88
1295	ThunderCore TT	$0.001206 ₿0.000000013	2.41	$15.78M ₿179.31	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$365.35K ₿4.06	$15.78M ₿179.31	$15.78M ₿179.31
1296	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-3.10	$15.73M ₿177.79	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.23K ₿2.66	$15.73M ₿177.79	$15.73M ₿177.79
1299	Phoenix PHB	$0.2514 ₿0.0000028	-1.66	$15.63M ₿176.94	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.79	$15.63M ₿176.94	$15.63M ₿176.94
1306	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.39	$15.52M ₿175.85	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.92	$16.86M ₿190.97	$15.52M ₿175.85
1312	Unicorn Fart Dust UFD	$0.0152 ₿0.00000017	-10.03	$15.22M ₿172.18	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.99M ₿22.4	$15.22M ₿172.18	$15.22M ₿172.18
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-1.46	$15.2M ₿171.6	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$843.67K ₿9.6	$26.12M ₿294.81	$15.2M ₿171.6
1315	ファンフェア FUN	$0.001426 ₿0.000000016	-3.92	$15.13M ₿171.18	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.91M ₿32.97	$15.7M ₿177.65	$15.13M ₿171.18
1332	Vanar Chain VANRY	$0.0076 ₿0.000000086	-4.86	$14.92M ₿168.92	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.97	$16.48M ₿186.55	$14.92M ₿168.92
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.30	$14.88M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.79K ₿0.42	$14.88M ₿168.24	$14.88M ₿168.24
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.99	$14.85M ₿167.75	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.31K ₿8.92	$14.85M ₿167.75	$14.85M ₿167.75
1338	GRIFFAIN GRIFFAIN	$0.01482 ₿0.00000016	-7.88	$14.82M ₿167.83	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.78	$14.82M ₿167.83	$14.82M ₿167.83
1341	Portal PORTAL	$0.01938 ₿0.00000021	-0.37	$14.79M ₿167.27	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.44M ₿35.26	$19.38M ₿219.3	$14.79M ₿167.27
1343	Neutron NTRN	$0.0224 ₿0.00000025	-0.91	$14.83M ₿167.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.2M ₿18	$22.45M ₿253.02	$14.83M ₿167.18
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.29	$14.73M ₿166.55	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.99	$15.71M ₿177.64	$14.73M ₿166.55
1346	Mobox MBOX	$0.0294 ₿0.00000033	-1.99	$14.72M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿29.94	$16.19M ₿182.79	$14.72M ₿166.18
1354	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.26	$14.57M ₿164.67	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.42K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.67
1362	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.00	$14.43M ₿163.05	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.83M ₿42.13	$22.41M ₿253.28	$14.43M ₿163.05
1367	Scroll SCR	$0.07545 ₿0.00000085	-0.42	$14.34M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.74	$75.5M ₿852.68	$14.34M ₿162.01
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿162.05	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.05	$14.34M ₿162.05
1382	Radicle RAD	$0.284 ₿0.0000032	-2.53	$14.16M ₿159.74	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.6	$28.41M ₿320.56	$14.16M ₿159.74
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿159.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.95	$21.3M ₿240.59	$14.14M ₿159.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}