6 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	WINk WIN	$0.00002599 ₿0.00000000029	-1.00	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.95M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1009	シンギュラリティネット AGIX	$0.09897 ₿0.0000011	-3.34	$25.75M ₿291.09	$0.1024 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.4M ₿603.66	$25.75M ₿291.09
1011	HUNT Platform HUNT	$0.1293 ₿0.0000014	-8.89	$25.67M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.65K ₿0.15	$25.67M ₿290.08	$25.67M ₿290.08
1028	Sonic SVM SONIC	$0.06881 ₿0.00000077	4.15	$24.76M ₿279.98	$0.06889 ₿0.00000077	$0.06527 ₿0.00000073	$31.47M ₿389.68	$165.04M ₿1.87K	$24.76M ₿279.98
1029	Banana Gun BANANA	$6.15 ₿0.000068	-2.61	$24.74M ₿275.96	$6.32 ₿0.000071	$6.05 ₿0.000068	$5.32M ₿58.39	$51.77M ₿577.33	$24.74M ₿275.96
1036	エレクトロニウム ETN	$0.001354 ₿0.000000015	3.40	$24.41M ₿276.08	$0.001383 ₿0.000000015	$0.001306 ₿0.000000014	$500.29K ₿5.65	$28.51M ₿322.46	$24.41M ₿276.08
1037	Gains Network GNS	$0.9337 ₿0.000010	-0.60	$24.41M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.52M ₿28.07	$24.41M ₿274.52	$24.41M ₿274.52
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.09	$24.19M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.5M ₿27.51	$28.12M ₿316.5	$24.19M ₿272.24
1058	MovieBloc MBL	$0.00122 ₿0.000000013	3.11	$23.2M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.02M ₿34.79	$36.61M ₿416.81	$23.2M ₿264.12
1059	WazirX WRX	$0.05071 ₿0.00000057	1.48	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.55K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1063	USUALx USUALX	$0.04564 ₿0.00000051	-0.99	$22.93M ₿258.85	$0.04689 ₿0.00000052	$0.04473 ₿0.00000050	$4.92K ₿0.06	$22.93M ₿258.85	$22.93M ₿258.85
1071	PONKE PONKE	$0.0405 ₿0.00000045	-5.20	$22.52M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿28.79	$22.53M ₿254.53	$22.52M ₿254.5
1072	JOE JOE	$0.05571 ₿0.00000062	-3.46	$22.49M ₿253.01	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.75	$27.85M ₿313.27	$22.49M ₿253.01
1074	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.33	$22.34M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.41K ₿9.04	$23.4M ₿264.81	$22.34M ₿252.9
1075	Avail AVAIL	$0.006103 ₿0.000000068	-1.30	$22.34M ₿252.32	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.16K ₿8.65	$64.9M ₿733	$22.34M ₿252.32
1082	アークブロック ABT	$0.2227 ₿0.0000025	-0.31	$21.96M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.66K ₿1.4	$41.43M ₿467.57	$21.96M ₿247.81
1084	Coin98 C98	$0.02192 ₿0.00000024	-1.42	$21.92M ₿247.76	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.34	$21.92M ₿247.76	$21.92M ₿247.76
1086	BounceBit BB	$0.05328 ₿0.00000059	-1.53	$21.83M ₿243.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.92M ₿69.79	$111.97M ₿1.25K	$21.83M ₿243.11
1090	SuperRare RARE	$0.02659 ₿0.00000029	-0.13	$21.79M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿55.12	$26.57M ₿295.81	$21.79M ₿242.51
1091	Moonbeam GLMR	$0.02086 ₿0.00000023	-3.85	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02091 ₿0.00000023	$2.46M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1093	フォビトークン HT	$0.1994 ₿0.0000022	-2.08	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1095	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-1.34	$21.71M ₿243.84	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.33M ₿137.57	$21.71M ₿243.84	$21.71M ₿243.84
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.56	$21.66M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿27.8	$51.4M ₿579.03	$21.66M ₿244.05
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002352 ₿0.000000026	-1.26	$21.45M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.04K ₿1.58	$23.22M ₿262.74	$21.45M ₿242.7
1111	BENQI QI	$0.002958 ₿0.000000033	-3.66	$21.3M ₿240.6	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$524.48K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1112	Propy PRO	$0.367 ₿0.0000041	-4.59	$21.27M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.84M ₿54.55	$36.73M ₿414.2	$21.27M ₿239.81
1115	Nosana NOS	$0.2544 ₿0.0000028	-1.56	$21.22M ₿239.88	$0.2606 ₿0.0000029	$0.2541 ₿0.0000028	$202.89K ₿2.3	$25.45M ₿287.62	$21.22M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.70	$21.04M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.5M ₿27.93	$46.75M ₿526.42	$21.04M ₿236.95
1123	Fusionist ACE	$0.2402 ₿0.0000026	-1.29	$20.9M ₿235.38	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿75.96	$35.13M ₿395.64	$20.9M ₿235.38
1124	Cetus Protocol CETUS	$0.02323 ₿0.00000026	-4.58	$20.88M ₿235.65	$0.02435 ₿0.00000027	$0.02325 ₿0.00000026	$3.67M ₿36.05	$23.28M ₿262.68	$20.88M ₿235.65
1125	Metadium META	$0.01207 ₿0.00000013	1.41	$20.88M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$252.02K ₿2.71	$24.17M ₿275.06	$20.88M ₿237.6
1126	Solayer Staked SOL SSOL	$143.17 ₿0.0016	-0.12	$20.86M ₿234.73	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.47K ₿1.05	$20.86M ₿234.73	$20.86M ₿234.73
1129	Gods Unchained GODS	$0.05257 ₿0.00000059	-2.57	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$608.23K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004594 ₿0.000000051	-2.38	$20.71M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿82.67	$45.22M ₿508.03	$20.71M ₿232.65
1138	Tensor TNSR	$0.0608 ₿0.00000068	-2.84	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.12M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.43	$20.29M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.59M ₿243.4	$20.29M ₿228.69
1147	StrikeCoin STRX	$0.02375 ₿0.00000026	-0.76	$20.15M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$19.5K ₿0.23	$21.07M ₿237.98	$20.15M ₿227.56
1149	セラーネットワーク CELR	$0.003558 ₿0.000000040	-5.33	$20.11M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03805 ₿0.00000042	-1.25	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$574.04K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1155	Cookie DAO COOKIE	$0.02884 ₿0.00000032	0.22	$19.85M ₿223.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.06M ₿37.59	$28.85M ₿324.59	$19.85M ₿223.33
1157	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.82	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1175	Bone ShibaSwap BONE	$0.07711 ₿0.00000086	-0.58	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.54K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.52	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$988.15K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07159 ₿0.00000080	-2.98	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.36K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	エラストス ELA	$0.8326 ₿0.0000094	-1.58	$19.19M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$133.51K ₿1.47	$21.79M ₿247.68	$19.19M ₿218.15
1181	Wrapped QUIL QUIL	$0.02115 ₿0.00000023	-9.41	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.41K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1182	L2 Standard Bridged WETH (Blast) WETH	$2,939.79 ₿0.033	-0.68	$19.09M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$26.15K ₿0.25	$19.09M ₿215.54	$19.09M ₿215.54
1183	Tribe TRIBE	$0.5011 ₿0.0000056	1.19	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.44K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
1184	Boba Network BOBA	$0.03858 ₿0.00000043	-1.42	$19.04M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$320.83K ₿3.67	$19.29M ₿218.29	$19.04M ₿215.5
1192	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009853 ₿0.00000011	-0.41	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.79K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1205	ストレージ STORJ	$0.1264 ₿0.0000014	-2.41	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.17M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.0261 ₿0.00000029	-3.02	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	デント DENT	$0.000188 ₿0.0000000021	-3.07	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.21M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1219	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.57	$17.82M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1221	Supra SUPRA	$0.0007731 ₿0.0000000087	-1.15	$17.74M ₿200.59	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.22K ₿3.12	$62.54M ₿707.02	$17.74M ₿200.59
1232	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.80	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1240	Saga SAGA	$0.04992 ₿0.00000056	1.14	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.66M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1244	DODO DODO	$0.01703 ₿0.00000019	-1.87	$17.04M ₿192.33	$0.01735 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-0.62	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.75 ₿0.000076	-3.25	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.15M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1801 ₿0.0000020	4.11	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$268.06K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.34K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1257	SaucerSwap SAUCE	$0.01892 ₿0.00000021	-2.42	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$157K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.03	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1260	Rei REI	$0.01652 ₿0.00000018	-2.47	$16.53M ₿188.65	$0.01694 ₿0.00000019	$0.01606 ₿0.00000018	$405.18K ₿2.15	$16.53M ₿188.65	$16.53M ₿188.65
1261	Freysa AI FAI	$0.002012 ₿0.000000022	0.19	$16.48M ₿185.61	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$125.26K ₿1.41	$16.48M ₿185.61	$16.48M ₿185.61
1264	Lido Staked SOL STSOL	$154.68 ₿0.0017	0.04	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.12K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	シスコイン SYS	$0.01923 ₿0.00000021	-3.13	$16.33M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.0377 ₿0.00000042	4.36	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1271	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	0.27	$16.2M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.75K ₿2.68	$16.2M ₿182.7	$16.2M ₿182.7
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$569.43K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1281	Just a chill guy CHILLGUY	$0.01597 ₿0.00000018	0.07	$15.93M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.7M ₿49.17	$15.93M ₿180.12	$15.93M ₿180.12
1285	ThunderCore TT	$0.001207 ₿0.000000013	2.88	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.1K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1288	Hey Anon ANON	$1.18 ₿0.000013	1.31	$15.85M ₿178.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.58K ₿7.34	$24.77M ₿279.68	$15.85M ₿178.95
1290	CONX CONX	$0.0175 ₿0.00000019	-6.36	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.83K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.45	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008816 ₿0.000000099	-4.78	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1307	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.45	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04121 ₿0.00000046	-2.61	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$887.49K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1317	Unicorn Fart Dust UFD	$0.01506 ₿0.00000017	-10.67	$15.15M ₿170.48	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$2.16M ₿8.36	$15.15M ₿170.48	$15.15M ₿170.48
1325	ファンフェア FUN	$0.001415 ₿0.000000015	-5.47	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.77	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.42K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02253 ₿0.00000025	-0.25	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	0.06	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.66K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.20	$14.76M ₿166.37	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.48	$14.76M ₿166.37	$14.76M ₿166.37
1340	Vanar Chain VANRY	$0.007531 ₿0.000000084	-6.09	$14.74M ₿165.94	$0.00802 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02928 ₿0.00000032	-2.81	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1352	Portal PORTAL	$0.01904 ₿0.00000021	-2.44	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.03	$14.52M ₿163.79	$0.002336 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002214 ₿0.0000000025	-3.84	$14.27M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.9M ₿42.33	$22.16M ₿250.27	$14.27M ₿161.11
1376	Scroll SCR	$0.07443 ₿0.00000084	-1.58	$14.15M ₿159.76	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.12	$74.47M ₿840.82	$14.15M ₿159.76
1378	PlatON Network LAT	$0.002072 ₿0.000000023	-0.19	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1382	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.89	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1385	Radicle RAD	$0.282 ₿0.0000031	-3.28	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.16M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}