Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của ASC-20 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ASC-20

ASC-20 (887)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Moonriver MOVR	$2.61 ₿0.000027	2.04	$27.61M ₿291.1	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.46M ₿25.33	$32.08M ₿338.34	$27.61M ₿291.1
986	BounceBit BB	$0.06619 ₿0.00000069	8.58	$27.11M ₿285.87	$0.06811 ₿0.00000071	$0.06058 ₿0.00000063	$18.5M ₿184.2	$139.04M ₿1.47K	$27.11M ₿285.87
988	Sonic SVM SONIC	$0.07522 ₿0.00000079	3.24	$27.07M ₿285.33	$0.07657 ₿0.00000080	$0.07157 ₿0.00000075	$14.31M ₿146.99	$180.47M ₿1.9K	$27.07M ₿285.33
990	Gains Network GNS	$1.03 ₿0.000010	2.87	$26.99M ₿283.57	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.6M ₿16.94	$26.99M ₿283.57	$26.99M ₿283.57
992	Uquid Coin UQC	$2.69 ₿0.000028	-7.33	$26.9M ₿282.19	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.64 ₿0	$107.6M ₿1.13K	$26.9M ₿282.19
994	A Hunters Dream CAW	$0.00000004206 ₿0.00000000000044	-0.44	$26.82M ₿281.63	$0.00000004264 ₿0.00000000000044	$0.00000004172 ₿0.00000000000043	$648.68K ₿6.81	$28.08M ₿294.9	$26.82M ₿281.63
1000	Metaplex MPLX	$0.05096 ₿0.00000053	-0.16	$26.69M ₿279.85	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$982.45K ₿17.28	$50.96M ₿534.36	$26.69M ₿279.85
1004	Nym NYM	$0.03208 ₿0.00000033	-2.11	$26.62M ₿277.35	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$902.72K ₿9.35	$32.25M ₿336.01	$26.62M ₿277.35
1009	Chainflip FLIP	$0.3983 ₿0.0000041	0.14	$26.5M ₿277.65	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$103.52K ₿1.08	$37.21M ₿389.86	$26.5M ₿277.65
1010	Keep Network KEEP	$0.04817 ₿0.00000049	11.02	$26.48M ₿270.86	$0.05112 ₿0.00000053	$0.04339 ₿0.00000045	$7.43K ₿0.04	$48.18M ₿492.73	$26.48M ₿270.86
1019	JOE JOE	$0.06451 ₿0.00000068	3.06	$26.03M ₿274.91	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.14M ₿22.5	$32.24M ₿340.39	$26.03M ₿274.91
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	5.24	$25.81M ₿270.09	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$186.61K ₿1.88	$27.94M ₿292.39	$25.81M ₿270.09
1027	Pocket Network POKT	$0.01276 ₿0.00000013	1.19	$25.69M ₿268.77	$0.01281 ₿0.00000013	$0.01256 ₿0.00000013	$485.18K ₿5.17	$30.03M ₿314.15	$25.69M ₿268.77
1030	Velodrome Finance VELO	$0.02437 ₿0.00000025	1.94	$25.59M ₿270.49	$0.02463 ₿0.00000025	$0.02378 ₿0.00000025	$3.9M ₿41.08	$57.04M ₿602.97	$25.59M ₿270.49
1032	Avail AVAIL	$0.006967 ₿0.000000073	0.14	$25.49M ₿267.68	$0.007034 ₿0.000000073	$0.006942 ₿0.000000072	$1.03M ₿10.83	$74.28M ₿779.99	$25.49M ₿267.68
1035	BENQI QI	$0.003522 ₿0.000000037	4.67	$25.35M ₿267.28	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$963.02K ₿10.26	$25.35M ₿267.28	$25.35M ₿267.28
1038	Coin98 C98	$0.02527 ₿0.00000026	5.87	$25.28M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.94M ₿41.34	$25.28M ₿266.93	$25.28M ₿266.93
1039	Cetus Protocol CETUS	$0.02803 ₿0.00000029	3.80	$25.18M ₿266.06	$0.02848 ₿0.00000029	$0.02684 ₿0.00000028	$3.51M ₿37.17	$28.06M ₿296.58	$25.18M ₿266.06
1043	USUALx USUALX	$0.04796 ₿0.00000051	-3.59	$25.08M ₿265.17	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$41.48K ₿0.45	$25.08M ₿265.17	$25.08M ₿265.17
1044	Arcblock ABT	$0.2543 ₿0.0000026	1.03	$25.07M ₿262.8	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.59K ₿0.91	$47.31M ₿495.84	$25.07M ₿262.8
1047	Act I The AI Prophecy ACT	$0.02628 ₿0.00000027	-1.65	$24.92M ₿262.84	$0.02741 ₿0.00000028	$0.02616 ₿0.00000027	$20.54M ₿218.45	$24.92M ₿262.84	$24.92M ₿262.84
1050	Fusionist ACE	$0.2846 ₿0.0000030	6.70	$24.78M ₿261.92	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.96M ₿260.3	$41.64M ₿440.23	$24.78M ₿261.92
1051	Celer Network CELR	$0.004378 ₿0.000000046	5.16	$24.74M ₿260.97	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.6M ₿27.1	$43.82M ₿462.27	$24.74M ₿260.97
1053	Electroneum ETN	$0.00137 ₿0.000000014	1.34	$24.62M ₿257.59	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$384.63K ₿7.96	$28.76M ₿300.86	$24.62M ₿257.59
1055	Gods Unchained GODS	$0.0623 ₿0.00000065	5.58	$24.55M ₿258.88	$0.06334 ₿0.00000066	$0.05874 ₿0.00000061	$1.19M ₿12.46	$31.15M ₿328.5	$24.55M ₿258.88
1057	Dogs DOGS	$0.00004746 ₿0.00000000050	4.10	$24.53M ₿259.13	$0.00004831 ₿0.00000000050	$0.00004517 ₿0.00000000047	$4.77M ₿50.24	$26.11M ₿275.81	$24.53M ₿259.13
1061	Luna by Virtuals LUNA	$0.02443 ₿0.00000025	2.06	$24.43M ₿259.36	$0.02553 ₿0.00000026	$0.02376 ₿0.00000024	$1.11M ₿11.83	$24.43M ₿259.36	$24.43M ₿259.36
1062	MovieBloc MBL	$0.001281 ₿0.000000013	2.61	$24.37M ₿255.45	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$2.81M ₿37.47	$38.47M ₿403.14	$24.37M ₿255.45
1065	Huobi Token HT	$0.2214 ₿0.0000023	-0.33	$24.23M ₿254.18	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$12.97K ₿0.14	$24.23M ₿254.18	$24.23M ₿254.18
1071	Wrapped QUIL QUIL	$0.02656 ₿0.00000027	5.45	$24.04M ₿252.08	$0.02665 ₿0.00000027	$0.02505 ₿0.00000026	$170K ₿1.78	$24.04M ₿252.08	$24.04M ₿252.08
1072	Renzo REZ	$0.005337 ₿0.000000056	0.35	$24.01M ₿253.39	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.5M ₿79.76	$52.46M ₿553.53	$24.01M ₿253.39
1075	Cookie DAO COOKIE	$0.03673 ₿0.00000038	2.34	$23.78M ₿252.06	$0.03724 ₿0.00000038	$0.03556 ₿0.00000037	$6.2M ₿67.12	$36.7M ₿388.99	$23.78M ₿252.06
1078	Solayer Staked SOL SSOL	$162.23 ₿0.0017	1.54	$23.68M ₿248.8	$163.9 ₿0.0017	$159.47 ₿0.0016	$106.71K ₿1.12	$23.68M ₿248.8	$23.68M ₿248.8
1080	Tensor TNSR	$0.07058 ₿0.00000074	-0.98	$23.63M ₿250.4	$0.07456 ₿0.00000078	$0.07072 ₿0.00000074	$12.14M ₿125.97	$70.61M ₿748.35	$23.63M ₿250.4
1083	Nosana NOS	$0.2811 ₿0.0000029	-0.78	$23.46M ₿246.09	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$215.25K ₿2.31	$28.13M ₿295.08	$23.46M ₿246.09
1089	StrikeCoin STRX	$0.02746 ₿0.00000028	-2.52	$23.26M ₿244.06	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.42K ₿0.26	$24.33M ₿255.24	$23.26M ₿244.06
1097	Maverick Protocol MAV	$0.02738 ₿0.00000028	3.22	$23.09M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$1.93M ₿20.57	$54.78M ₿578.99	$23.09M ₿244.03
1100	ANyONe Protocol ANYONE	$0.2851 ₿0.0000029	6.35	$22.78M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.07M ₿11.16	$28.49M ₿298.23	$22.78M ₿238.39
1104	WazirX WRX	$0.04952 ₿0.00000052	3.97	$22.61M ₿239.67	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$32.35K ₿0.29	$49.52M ₿525	$22.61M ₿239.67
1112	Apu Apustaja APU	$0.00006595 ₿0.00000000069	-0.41	$22.29M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$753.46K ₿7.93	$22.29M ₿233.94	$22.29M ₿233.94
1116	Rei REI	$0.02223 ₿0.00000023	-6.75	$22.23M ₿233.82	$0.02408 ₿0.00000025	$0.0221 ₿0.00000023	$925.67K ₿9.98	$22.23M ₿233.82	$22.23M ₿233.82
1118	Origin Protocol OGN	$0.03354 ₿0.00000035	1.97	$22.21M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.61M ₿16.86	$47.28M ₿498.81	$22.21M ₿234.32
1119	Propy PRO	$0.3829 ₿0.0000040	0.59	$22.17M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.64M ₿60.08	$38.29M ₿402.59	$22.17M ₿233.08
1127	Dent DENT	$0.000228 ₿0.0000000024	3.78	$21.92M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.5M ₿16	$22.91M ₿242.26	$21.92M ₿231.73
1131	Just a chill guy CHILLGUY	$0.02184 ₿0.00000023	-0.38	$21.84M ₿232.13	$0.02248 ₿0.00000023	$0.02161 ₿0.00000022	$3.78M ₿41.37	$21.84M ₿232.13	$21.84M ₿232.13
1134	Bone ShibaSwap BONE	$0.08686 ₿0.00000091	2.16	$21.7M ₿227.29	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$997.02K ₿10.5	$21.71M ₿227.39	$21.7M ₿227.29
1135	L2 Standard Bridged WETH (Blast) WETH	$3,313.59 ₿0.034	0.62	$21.59M ₿226.69	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$20.23K ₿0.18	$21.59M ₿226.72	$21.59M ₿226.69
1136	Saga SAGA	$0.06274 ₿0.00000066	5.94	$21.58M ₿228.93	$0.06422 ₿0.00000067	$0.05899 ₿0.00000062	$8.86M ₿86.16	$68.35M ₿725.21	$21.58M ₿228.93
1143	Boba Network BOBA	$0.04353 ₿0.00000045	2.44	$21.47M ₿224.04	$0.0435 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.39	$21.75M ₿226.94	$21.47M ₿224.04
1146	Elastos ELA	$0.9243 ₿0.0000097	-2.29	$21.31M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$203.54K ₿2.09	$24.21M ₿255.47	$21.31M ₿224.93
1148	Storj STORJ	$0.1466 ₿0.0000015	2.09	$21.11M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.96M ₿75.08	$62.39M ₿657.37	$21.11M ₿222.4
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000033	3.79	$21.1M ₿223.59	$0.000003159 ₿0.000000000033	$0.00000299 ₿0.000000000031	$3.66M ₿38.21	$25.31M ₿268.26	$21.1M ₿223.59
1153	Hashflow HFT	$0.03064 ₿0.00000032	2.91	$21.03M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.78M ₿48.92	$30.65M ₿321.53	$21.03M ₿220.63
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.62	$20.91M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.82M ₿18.82	$27.8M ₿291.84	$20.91M ₿219.46
1160	ANDY ETH ANDY	$0.00002072 ₿0.00000000021	4.49	$20.73M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$451.71K ₿4.69	$20.73M ₿218.89	$20.73M ₿218.89
1161	FunFair FUN	$0.001948 ₿0.000000020	4.11	$20.66M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.55M ₿57.93	$21.45M ₿226.05	$20.66M ₿217.81
1164	Metadium META	$0.0118 ₿0.00000012	0.77	$20.4M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$531.65K ₿5.66	$23.61M ₿250.26	$20.4M ₿216.17
1166	Goldfinch GFI	$0.2177 ₿0.0000022	-0.57	$20.34M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260.19K ₿2.74	$24.89M ₿260.98	$20.34M ₿213.35
1168	MARBLEX MBX	$0.07565 ₿0.00000079	0.67	$20.28M ₿212.58	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$306.52K ₿3.28	$24.31M ₿254.85	$20.28M ₿212.58
1176	Supra SUPRA	$0.0009036 ₿0.0000000093	7.41	$19.96M ₿205.88	$0.0009048 ₿0.0000000094	$0.0008402 ₿0.0000000088	$269.98K ₿4.99	$73.11M ₿754.01	$19.96M ₿205.88
1177	Freysa AI FAI	$0.002432 ₿0.000000025	7.92	$19.95M ₿209.07	$0.002436 ₿0.000000025	$0.00223 ₿0.000000023	$567.46K ₿6.1	$19.95M ₿209.07	$19.95M ₿209.07
1181	DODO DODO	$0.01985 ₿0.00000020	8.04	$19.85M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$14.7M ₿152.43	$19.85M ₿209.21	$19.85M ₿209.21
1182	SuperRare RARE	$0.02417 ₿0.00000025	4.10	$19.83M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.51M ₿78.36	$24.18M ₿255.96	$19.83M ₿209.85
1184	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.33	$19.8M ₿208.21	$0.1755 ₿0.0000018	$0.1647 ₿0.0000017	$61.64K ₿0.65	$19.8M ₿208.21	$19.8M ₿208.21
1187	PolySwarm NCT	$0.01049 ₿0.00000011	-3.03	$19.79M ₿207.59	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$561.54K ₿5.94	$19.79M ₿207.64	$19.79M ₿207.59
1188	Solidus Ai Tech AITECH	$0.01131 ₿0.00000011	7.65	$19.78M ₿204.17	$0.01127 ₿0.00000011	$0.01049 ₿0.00000011	$5.35M ₿55.41	$22.41M ₿231.34	$19.78M ₿204.17
1190	IX Swap IXS	$0.1091 ₿0.0000011	0.37	$19.66M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$139.08K ₿1.45	$19.66M ₿206.36	$19.66M ₿206.36
1193	Everscale EVER	$0.009844 ₿0.00000010	1.00	$19.55M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$58.32K ₿0.61	$20.85M ₿218.58	$19.55M ₿204.96
1195	Alchemix ALCX	$7.72 ₿0.000081	2.54	$19.37M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.35M ₿14.23	$23.91M ₿252.1	$19.37M ₿204.2
1204	GRIFFAIN GRIFFAIN	$0.019 ₿0.00000020	1.77	$18.99M ₿202.67	$0.01999 ₿0.00000020	$0.01849 ₿0.00000019	$3.78M ₿39.33	$18.99M ₿202.67	$18.99M ₿202.67
1205	DeGate DG	$0.04888 ₿0.00000051	0.49	$18.91M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.27 ₿0	$48.85M ₿513.15	$18.91M ₿198.7
1206	Tribe TRIBE	$0.496 ₿0.0000052	-1.36	$18.89M ₿198.13	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.05K ₿0.97	$496.79M ₿5.21K	$18.89M ₿198.13
1213	Syscoin SYS	$0.02199 ₿0.00000023	5.31	$18.7M ₿198.43	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.35M ₿30.29	$18.7M ₿198.43	$18.7M ₿198.43
1216	Lido Staked SOL STSOL	$175.54 ₿0.0018	1.64	$18.63M ₿195.44	$177.1 ₿0.0018	$172.71 ₿0.0018	$32.38K ₿0.34	$18.63M ₿195.44	$18.63M ₿195.44
1217	ResearchCoin RSC	$0.141 ₿0.0000014	-0.14	$18.51M ₿194.09	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$535.91K ₿5.37	$141.15M ₿1.48K	$18.51M ₿194.09
1218	SaucerSwap SAUCE	$0.02116 ₿0.00000022	1.95	$18.5M ₿193.85	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$228.76K ₿2.4	$21.17M ₿221.84	$18.5M ₿193.85
1222	Morphware XMW	$0.02165 ₿0.00000022	0.06	$18.41M ₿193.15	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$161.27K ₿1.71	$26.69M ₿280	$18.41M ₿193.15
1225	CorgiAI CORGIAI	$0.00005394 ₿0.00000000056	-5.23	$18.33M ₿191.91	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000057	$66.45K ₿0.69	$20.96M ₿219.42	$18.33M ₿191.91
1235	Neutron NTRN	$0.0278 ₿0.00000029	4.60	$18.05M ₿191.05	$0.02815 ₿0.00000029	$0.02638 ₿0.00000027	$1.66M ₿15.1	$27.73M ₿293.56	$18.05M ₿191.05
1239	LandWolf WOLF	$0.00001985 ₿0.00000000020	8.13	$17.91M ₿188.54	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$811.82K ₿8.46	$17.91M ₿188.54	$17.91M ₿188.54
1242	Autonolas OLAS	$0.07769 ₿0.00000081	-1.81	$17.77M ₿186.89	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$221.61K ₿2.36	$36.65M ₿385.4	$17.77M ₿186.89
1243	Phoenix PHB	$0.287 ₿0.0000030	2.85	$17.76M ₿188.41	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.19M ₿23.04	$17.76M ₿188.41	$17.76M ₿188.41
1246	My Neighbor Alice ALICE	$0.1913 ₿0.0000020	10.85	$17.65M ₿185.99	$0.2005 ₿0.0000020	$0.1726 ₿0.0000018	$21.57M ₿224.81	$19.16M ₿201.98	$17.65M ₿185.99
1247	Beta Finance BETA	$0.01764 ₿0.00000018	-4.60	$17.63M ₿184.83	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.34K ₿0.06	$17.63M ₿184.83	$17.63M ₿184.83
1249	Stables Labs USDX USDX	$0.02564 ₿0.00000027	-1.37	$17.56M ₿184.72	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.68 ₿0	$17.56M ₿184.72	$17.56M ₿184.72
1254	LimeWire LMWR	$0.04714 ₿0.00000049	12.11	$17.42M ₿181.86	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.95M ₿41.41	$29.93M ₿312.44	$17.42M ₿181.86
1259	Polyhedra Network ZKJ	$0.04151 ₿0.00000044	3.75	$17.32M ₿184.03	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.89M ₿19.92	$41.53M ₿441.23	$17.32M ₿184.03
1269	Mobox MBOX	$0.03441 ₿0.00000036	9.64	$17.19M ₿182.3	$0.03537 ₿0.00000037	$0.03119 ₿0.00000032	$8.35M ₿85.42	$18.91M ₿200.51	$17.19M ₿182.3
1270	Vanar Chain VANRY	$0.008752 ₿0.000000092	4.83	$17.15M ₿179.72	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.86M ₿29.52	$18.94M ₿198.48	$17.15M ₿179.72
1278	Portal PORTAL	$0.02226 ₿0.00000023	-0.38	$16.98M ₿180.26	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$6.8M ₿72.07	$22.27M ₿236.47	$16.98M ₿180.26
1286	CONX CONX	$0.01897 ₿0.00000019	1.09	$16.92M ₿177.46	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.15K ₿1.57	$37.95M ₿398.13	$16.92M ₿177.46
1287	TARS AI TAI	$0.02869 ₿0.00000030	7.23	$16.89M ₿178.44	$0.02915 ₿0.00000030	$0.02676 ₿0.00000028	$906.17K ₿9.5	$25.77M ₿272.21	$16.89M ₿178.44
1289	ThunderCore TT	$0.001275 ₿0.000000013	5.31	$16.81M ₿174.76	$0.001307 ₿0.000000013	$0.001206 ₿0.000000012	$2.77M ₿28.89	$16.81M ₿174.76	$16.81M ₿174.76
1294	Hamster Kombat HMSTR	$0.00026 ₿0.0000000027	5.72	$16.71M ₿177.15	$0.0002645 ₿0.0000000027	$0.0002455 ₿0.0000000025	$8.2M ₿86.17	$25.95M ₿275.18	$16.71M ₿177.15
1295	Cudos CUDOS	$0.002261 ₿0.000000023	6.33	$16.68M ₿175.3	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.07M ₿221.47	$16.68M ₿175.3
1297	Alien Worlds TLM	$0.002578 ₿0.000000027	4.41	$16.67M ₿176.71	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.98M ₿94.17	$17.78M ₿188.49	$16.67M ₿176.71
1299	Hey Anon ANON	$1.24 ₿0.000012	-0.18	$16.59M ₿173.38	$1.25 ₿0.000013	$1.22 ₿0.000012	$603.05K ₿6.32	$25.93M ₿270.98	$16.59M ₿173.38
1306	TokenFi TOKEN	$0.004863 ₿0.000000051	1.78	$16.33M ₿171.75	$0.004928 ₿0.000000051	$0.004778 ₿0.000000049	$1.92M ₿20.75	$48.65M ₿511.58	$16.33M ₿171.75
1308	Radix XRD	$0.001223 ₿0.000000012	-1.46	$16.3M ₿169.82	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$200.07K ₿2.1	$16.3M ₿169.82	$16.3M ₿169.82
1320	Scroll SCR	$0.0843 ₿0.00000088	2.39	$16.02M ₿168.53	$0.08551 ₿0.00000089	$0.08147 ₿0.00000085	$3.77M ₿39.96	$84.34M ₿886.98	$16.02M ₿168.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}