6结果页面按市值排名的ASC-20顶级加密货币

发现ASC-20类代币的表现度量

ASC-20 (887)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Banana Gun BANANA	$6.16 ₿0.000069	-1.80	$24.76M ₿278.54	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.76M ₿69.46	$51.79M ₿582.73	$24.76M ₿278.54
1015	USUALx USUALX	$0.04757 ₿0.00000053	2.48	$24.49M ₿274.23	$0.04862 ₿0.00000054	$0.04107 ₿0.00000046	$7.52K ₿0.08	$24.49M ₿274.23	$24.49M ₿274.23
1017	Gains Network GNS	$0.9371 ₿0.000010	-0.30	$24.38M ₿271.49	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.13M ₿78.53	$24.38M ₿271.49	$24.38M ₿271.49
1021	Clearpool CPOOL	$0.02676 ₿0.00000030	-2.65	$24.23M ₿271.3	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.25M ₿23.56	$26.81M ₿300.25	$24.23M ₿271.3
1024	Electroneum ETN	$0.001341 ₿0.000000015	-2.08	$24.12M ₿270.58	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.93K ₿5.01	$28.17M ₿316.03	$24.12M ₿270.58
1026	Adventure Gold AGLD	$0.2727 ₿0.0000030	-1.85	$23.82M ₿266.38	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.45M ₿69.02	$25.29M ₿282.84	$23.82M ₿266.38
1027	Metaplex MPLX	$0.04534 ₿0.00000050	-5.28	$23.76M ₿265.8	$0.048 ₿0.00000053	$0.04507 ₿0.00000050	$1.63M ₿42.11	$45.32M ₿507.05	$23.76M ₿265.8
1030	Nym NYM	$0.0286 ₿0.00000032	-6.57	$23.61M ₿265.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.82	$28.6M ₿321.35	$23.61M ₿265.24
1031	A Hunters Dream CAW	$0.00000003704 ₿0.00000000000041	-1.91	$23.6M ₿265.33	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$549.83K ₿6.76	$24.72M ₿277.83	$23.6M ₿265.33
1032	JOE JOE	$0.05849 ₿0.00000065	-1.80	$23.58M ₿264.14	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.48M ₿30.61	$29.2M ₿327.06	$23.58M ₿264.14
1033	PONKE PONKE	$0.04232 ₿0.00000047	-4.22	$23.48M ₿263.4	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.95M ₿44.47	$23.48M ₿263.43	$23.48M ₿263.4
1035	Pocket Network POKT	$0.01163 ₿0.00000013	-1.67	$23.41M ₿262.11	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$558.14K ₿6.31	$27.36M ₿306.37	$23.41M ₿262.11
1036	Moonbeam GLMR	$0.02252 ₿0.00000025	-4.17	$23.4M ₿261.63	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.23M ₿36.2	$27.26M ₿304.73	$23.4M ₿261.63
1039	BounceBit BB	$0.05692 ₿0.00000063	-2.96	$23.3M ₿261.35	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$10.31M ₿119.46	$119.5M ₿1.34K	$23.3M ₿261.35
1041	火币积分 HT	$0.2123 ₿0.0000023	-4.53	$23.23M ₿260.97	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.39K ₿0.2	$23.23M ₿260.97	$23.23M ₿260.97
1054	Wrapped QUIL QUIL	$0.02515 ₿0.00000028	-0.58	$22.69M ₿252.83	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$47.23K ₿2.16	$22.69M ₿252.83	$22.69M ₿252.83
1058	MovieBloc MBL	$0.001177 ₿0.000000013	1.14	$22.41M ₿251.54	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿36.8	$35.37M ₿396.96	$22.41M ₿251.54
1059	Coin98 C98	$0.02243 ₿0.00000025	-2.33	$22.4M ₿251.5	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.78M ₿65.24	$22.4M ₿251.5	$22.4M ₿251.5
1060	Act I The AI Prophecy ACT	$0.0236 ₿0.00000026	1.35	$22.37M ₿251.91	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.21M ₿257.91	$22.37M ₿251.91	$22.37M ₿251.91
1061	BENQI QI	$0.003109 ₿0.000000034	-1.04	$22.37M ₿250.44	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$956.03K ₿11.88	$22.37M ₿250.44	$22.37M ₿250.44
1062	Radix XRD	$0.001682 ₿0.000000018	27.39	$22.33M ₿251.22	$0.001684 ₿0.000000018	$0.001321 ₿0.000000014	$398.52K ₿4.41	$22.33M ₿251.24	$22.33M ₿251.22
1066	Fusionist ACE	$0.2556 ₿0.0000028	3.08	$22.24M ₿249.58	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.58M ₿143.07	$37.39M ₿419.5	$22.24M ₿249.58
1068	WazirX WRX	$0.04809 ₿0.00000054	-2.99	$22.08M ₿246.92	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.18K ₿0.42	$48.37M ₿540.87	$22.08M ₿246.92
1069	区块基石 ABT	$0.2256 ₿0.0000025	2.60	$22.05M ₿247.3	$0.2243 ₿0.0000025	$0.2066 ₿0.0000023	$186.69K ₿0.71	$41.6M ₿466.61	$22.05M ₿247.3
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000027	-0.68	$21.93M ₿246.67	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$182.1K ₿2.04	$23.75M ₿267.04	$21.93M ₿246.67
1073	Velodrome Finance VELO	$0.0209 ₿0.00000023	-2.21	$21.92M ₿245.23	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.15M ₿47.07	$48.88M ₿546.72	$21.92M ₿245.23
1074	Sonic SVM SONIC	$0.06105 ₿0.00000068	-5.18	$21.9M ₿246.28	$0.06451 ₿0.00000070	$0.05977 ₿0.00000067	$25.85M ₿313.04	$146.03M ₿1.64K	$21.9M ₿246.28
1082	Cetus Protocol CETUS	$0.0242 ₿0.00000027	-1.76	$21.72M ₿243.4	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.45M ₿42.85	$24.21M ₿271.32	$21.72M ₿243.4
1084	Tensor TNSR	$0.06478 ₿0.00000072	3.83	$21.66M ₿242.49	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.36M ₿160.32	$64.75M ₿724.7	$21.66M ₿242.49
1091	SuperRare RARE	$0.0262 ₿0.00000029	3.71	$21.48M ₿240.81	$0.02619 ₿0.00000029	$0.02439 ₿0.00000027	$11.36M ₿126.97	$26.2M ₿293.73	$21.48M ₿240.81
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.55	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿547.25	$21.41M ₿240.55
1095	Celer Network CELR	$0.00377 ₿0.000000042	1.87	$21.27M ₿237.54	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.93	$37.68M ₿420.76	$21.27M ₿237.54
1098	Dogs DOGS	$0.00004093 ₿0.00000000045	1.79	$21.17M ₿236.31	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.12M ₿92.97	$22.53M ₿251.51	$21.17M ₿236.31
1099	Propy PRO	$0.3642 ₿0.0000040	-0.70	$21.1M ₿236.91	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.46M ₿117.4	$36.44M ₿409.19	$21.1M ₿236.91
1103	StrikeCoin STRX	$0.0247 ₿0.00000027	-1.29	$20.92M ₿235.69	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$26.76K ₿0.31	$21.88M ₿246.49	$20.92M ₿235.69
1106	Solayer Staked SOL SSOL	$143.31 ₿0.0016	-1.30	$20.9M ₿234.98	$145.79 ₿0.0016	$141.87 ₿0.0015	$94.22K ₿0.98	$20.9M ₿234.98	$20.9M ₿234.98
1108	Maverick Protocol MAV	$0.02479 ₿0.00000027	-1.76	$20.87M ₿233.57	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$2.87M ₿35.03	$49.51M ₿554.17	$20.87M ₿233.57
1110	Renzo REZ	$0.004614 ₿0.000000051	1.40	$20.73M ₿232.35	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.03M ₿90.46	$45.28M ₿507.46	$20.73M ₿232.35
1113	Gods Unchained GODS	$0.05238 ₿0.00000058	-4.01	$20.63M ₿231.28	$0.05475 ₿0.00000060	$0.05204 ₿0.00000058	$345.25K ₿3.8	$26.18M ₿293.48	$20.63M ₿231.28
1122	Metadium META	$0.0117 ₿0.00000013	1.07	$20.31M ₿227.28	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.66	$23.51M ₿263.11	$20.31M ₿227.28
1133	Boba Network BOBA	$0.04046 ₿0.00000045	-4.00	$19.98M ₿224.85	$0.04246 ₿0.00000046	$0.04047 ₿0.00000045	$1.34M ₿15.35	$20.24M ₿227.76	$19.98M ₿224.85
1139	亦来云 ELA	$0.8622 ₿0.0000097	-1.13	$19.88M ₿223.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$715.9K ₿7.98	$22.58M ₿253.6	$19.88M ₿223.32
1141	Origin Protocol OGN	$0.03004 ₿0.00000033	0.23	$19.87M ₿223.31	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.69	$42.36M ₿476.02	$19.87M ₿223.31
1142	ANyONe Protocol ANYONE	$0.2482 ₿0.0000027	-3.69	$19.86M ₿222.44	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$595.82K ₿6.63	$24.84M ₿278.27	$19.86M ₿222.44
1144	Luna by Virtuals LUNA	$0.01962 ₿0.00000022	-11.82	$19.64M ₿227.25	$0.02268 ₿0.00000025	$0.01971 ₿0.00000022	$1.16M ₿12.83	$19.64M ₿227.25	$19.64M ₿227.25
1145	Cookie DAO COOKIE	$0.03053 ₿0.00000034	0.63	$19.77M ₿221.13	$0.03051 ₿0.00000034	$0.02877 ₿0.00000032	$5.26M ₿59.99	$30.51M ₿341.25	$19.77M ₿221.13
1146	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.69	$19.77M ₿221.93	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.63M ₿30.44	$26.29M ₿295.13	$19.77M ₿221.93
1151	Bone ShibaSwap BONE	$0.0784 ₿0.00000087	-2.22	$19.59M ₿219.18	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.27M ₿14.15	$19.6M ₿219.27	$19.59M ₿219.18
1161	L2 Standard Bridged WETH (Blast) WETH	$2,963.88 ₿0.033	-4.32	$19.28M ₿216.39	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$21.37K ₿1.83	$19.28M ₿216.39	$19.28M ₿216.39
1164	Nosana NOS	$0.2295 ₿0.0000025	-7.90	$19.17M ₿216.48	$0.2495 ₿0.0000027	$0.2298 ₿0.0000026	$397.93K ₿4.48	$22.99M ₿259.56	$19.17M ₿216.48
1165	Saga SAGA	$0.05582 ₿0.00000062	-2.20	$19.15M ₿214.27	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.85M ₿99.8	$60.66M ₿678.72	$19.15M ₿214.27
1171	DeGate DG	$0.04886 ₿0.00000055	0.95	$18.91M ₿211.82	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.83M ₿547.03	$18.91M ₿211.82
1172	Tribe TRIBE	$0.4954 ₿0.0000055	-0.35	$18.83M ₿211.5	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.08K ₿0.85	$495.33M ₿5.56K	$18.83M ₿211.5
1175	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-0.95	$18.69M ₿209.45	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.48M ₿50.29	$22.42M ₿251.3	$18.69M ₿209.45
1176	Dent DENT	$0.0001938 ₿0.0000000021	0.24	$18.52M ₿208.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.26	$19.36M ₿217.65	$18.52M ₿208.2
1177	Everscale EVER	$0.009318 ₿0.00000010	-2.28	$18.49M ₿206.66	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.21K ₿1.05	$19.72M ₿220.4	$18.49M ₿206.66
1179	Hashflow HFT	$0.02695 ₿0.00000030	-1.90	$18.46M ₿207.53	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.78M ₿42.59	$26.89M ₿302.19	$18.46M ₿207.53
1181	Storj STORJ	$0.128 ₿0.0000014	-0.99	$18.4M ₿206.96	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿69.82	$54.39M ₿611.72	$18.4M ₿206.96
1184	Vanar Chain VANRY	$0.009373 ₿0.00000010	7.38	$18.33M ₿210.49	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.46M ₿102.76	$20.25M ₿232.45	$18.33M ₿210.49
1185	PolySwarm NCT	$0.009712 ₿0.00000010	-0.24	$18.31M ₿205.73	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$219.17K ₿2.61	$18.31M ₿205.77	$18.31M ₿205.73
1190	Goldfinch GFI	$0.195 ₿0.0000021	-0.01*	$18.22M ₿204.71	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258.37K ₿2.91	$22.28M ₿250.4	$18.22M ₿204.71
1192	Supra SUPRA	$0.0008053 ₿0.0000000091	2.21	$18.17M ₿206.54	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$619.21K ₿6.73	$65.63M ₿745.87	$18.17M ₿206.54
1195	MARBLEX MBX	$0.06753 ₿0.00000076	-0.56	$18.1M ₿203.95	$0.06915 ₿0.00000077	$0.06746 ₿0.00000074	$294.2K ₿3.34	$21.7M ₿244.51	$18.1M ₿203.95
1203	Stader MaticX MATICX	$0.155 ₿0.0000017	0.25	$17.84M ₿199.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$61.65K ₿0.03	$17.84M ₿199.74	$17.84M ₿199.74
1205	Freysa AI FAI	$0.002144 ₿0.000000024	-8.13	$17.57M ₿197.78	$0.002471 ₿0.000000027	$0.002143 ₿0.000000023	$908.35K ₿10.28	$17.57M ₿197.78	$17.57M ₿197.78
1208	DODO DODO	$0.01747 ₿0.00000019	1.45	$17.49M ₿196.54	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.91M ₿33.12	$17.49M ₿196.54	$17.49M ₿196.54
1215	IX Swap IXS	$0.09572 ₿0.0000010	-4.15	$17.23M ₿193.46	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$180.79K ₿2.03	$17.23M ₿193.46	$17.23M ₿193.46
1216	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.19	$17.18M ₿193.22	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$591.83K ₿6.98	$128.03M ₿1.44K	$17.18M ₿193.22
1217	Alchemix ALCX	$6.83 ₿0.000076	-1.58	$17.14M ₿193.07	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.68M ₿19.05	$21.16M ₿238.36	$17.14M ₿193.07
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000057	-8.78	$17.13M ₿192.69	$0.00005576 ₿0.00000000061	$0.00005064 ₿0.00000000057	$796.96K ₿8.94	$17.13M ₿192.69	$17.13M ₿192.69
1224	SaucerSwap SAUCE	$0.01946 ₿0.00000021	0.83	$17.02M ₿191.86	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$183.41K ₿2.1	$19.47M ₿219.48	$17.02M ₿191.86
1227	GRIFFAIN GRIFFAIN	$0.01698 ₿0.00000019	-1.14	$16.99M ₿192.22	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.18M ₿58.46	$16.99M ₿192.22	$16.99M ₿192.22
1231	CorgiAI CORGIAI	$0.00005198 ₿0.00000000058	-2.58	$16.93M ₿190.61	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.79K ₿0.17	$19.35M ₿217.93	$16.93M ₿190.61
1233	LimeWire LMWR	$0.04592 ₿0.00000052	11.53	$16.91M ₿192.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.3M ₿25.23	$29.05M ₿330.39	$16.91M ₿192.31
1237	FunFair FUN	$0.00158 ₿0.000000017	-3.47	$16.78M ₿188.61	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.86M ₿54.91	$17.41M ₿195.75	$16.78M ₿188.61
1238	Just a chill guy CHILLGUY	$0.01664 ₿0.00000018	-5.30	$16.68M ₿187.86	$0.01779 ₿0.00000019	$0.01644 ₿0.00000018	$7.64M ₿86.3	$16.68M ₿187.86	$16.68M ₿187.86
1243	系统币 SYS	$0.01952 ₿0.00000021	-1.05	$16.59M ₿186.07	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$8.05M ₿91.84	$16.59M ₿186.07	$16.59M ₿186.07
1247	Solidus Ai Tech AITECH	$0.009412 ₿0.00000010	-5.93	$16.5M ₿184.97	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.2M ₿47.55	$18.7M ₿209.58	$16.5M ₿184.97
1249	Lido Staked SOL STSOL	$154.87 ₿0.0017	-1.12	$16.44M ₿184.7	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.67K ₿0.72	$16.44M ₿184.7	$16.44M ₿184.7
1250	Polyhedra Network ZKJ	$0.03793 ₿0.00000042	0.32	$16.41M ₿184.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.84M ₿32.33	$37.93M ₿425.91	$16.41M ₿184.25
1251	CONX CONX	$0.01832 ₿0.00000020	-10.67	$16.37M ₿181.94	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$1.71M ₿20.62	$36.7M ₿407.92	$16.37M ₿181.94
1259	Phoenix PHB	$0.2594 ₿0.0000029	-2.07	$16.12M ₿180.83	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.47M ₿38.83	$16.12M ₿180.86	$16.12M ₿180.83
1270	Alien Worlds TLM	$0.002443 ₿0.000000027	11.24	$15.85M ₿175.52	$0.002851 ₿0.000000031	$0.002196 ₿0.000000024	$57.02M ₿631.64	$16.9M ₿187.2	$15.85M ₿175.52
1272	My Neighbor Alice ALICE	$0.1723 ₿0.0000019	1.89	$15.84M ₿178.74	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.11M ₿327.32	$17.2M ₿194.11	$15.84M ₿178.74
1274	Neutron NTRN	$0.02408 ₿0.00000026	-0.70	$15.68M ₿175.38	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.31M ₿14.27	$24.08M ₿269.34	$15.68M ₿175.38
1280	GME (Ethereum) GME	$0.00003782 ₿0.00000000042	-5.47	$15.54M ₿174.67	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$237.17K ₿2.67	$15.54M ₿174.67	$15.54M ₿174.67
1282	Cudos CUDOS	$0.002103 ₿0.000000023	-0.14	$15.49M ₿174.55	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.86 ₿0	$19.57M ₿220.53	$15.49M ₿174.55
1285	Autonolas OLAS	$0.06525 ₿0.00000073	-6.02	$15.47M ₿173.72	$0.06956 ₿0.00000076	$0.06492 ₿0.00000072	$159.17K ₿2.23	$31.08M ₿348.96	$15.47M ₿173.72
1286	Morphware XMW	$0.01813 ₿0.00000020	-5.51	$15.44M ₿177.82	$0.02 ₿0.00000022	$0.01812 ₿0.00000020	$263.11K ₿2.88	$22.35M ₿257.4	$15.44M ₿177.82
1287	ARPA ARPA	$0.0157 ₿0.00000017	-10.13	$15.41M ₿172.15	$0.01766 ₿0.00000019	$0.01509 ₿0.00000016	$71.24M ₿806.34	$31.39M ₿350.54	$15.41M ₿172.15
1297	Mobox MBOX	$0.03036 ₿0.00000033	0.63	$15.15M ₿169.52	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.7M ₿74.95	$16.67M ₿186.46	$15.15M ₿169.52
1302	Beta Finance BETA	$0.01512 ₿0.00000016	-6.35	$15.11M ₿169.35	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$557.79 ₿0.01	$15.11M ₿169.35	$15.11M ₿169.35
1304	ThunderCore TT	$0.001149 ₿0.000000012	1.11	$15.1M ₿169.7	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$803.29K ₿9.24	$15.1M ₿169.7	$15.1M ₿169.7
1317	Hey Anon ANON	$1.1 ₿0.000012	-11.95	$14.79M ₿166.3	$1.25 ₿0.000013	$1.09 ₿0.000012	$999.29K ₿11.26	$23.12M ₿259.92	$14.79M ₿166.3
1318	Rei REI	$0.01473 ₿0.00000016	-9.79	$14.73M ₿167.48	$0.01641 ₿0.00000018	$0.0147 ₿0.00000016	$521.06K ₿6.01	$14.73M ₿167.48	$14.73M ₿167.48
1323	Clash of Lilliput COL	$0.1785 ₿0.0000020	-2.50	$14.65M ₿164.93	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.54K ₿0.05	$178.51M ₿2.01K	$14.65M ₿164.93
1324	Radicle RAD	$0.2941 ₿0.0000033	0.48	$14.64M ₿164.78	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.34	$29.38M ₿330.68	$14.64M ₿164.78
1325	Portal PORTAL	$0.01923 ₿0.00000021	3.31	$14.62M ₿162.26	$0.01922 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿38.11	$19.17M ₿212.75	$14.62M ₿162.26
1326	Hypurr Fun HFUN	$14.66 ₿0.00016	0.16	$14.6M ₿164.13	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.23K ₿1.22	$14.6M ₿164.13	$14.6M ₿164.13
1327	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-1.52	$14.63M ₿164.49	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.64M ₿86.13	$22.73M ₿255.51	$14.63M ₿164.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}