Ergebnisseite 6 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	Act I The AI Prophecy ACT	$0.007957 ₿0.00000013	0.86	$7.53M ₿125.51	$0.008144 ₿0.00000013	$0.007603 ₿0.00000012	$5.67M ₿78.81	$7.53M ₿125.51	$7.53M ₿125.51
1299	LUKSO LYX	$0.2442 ₿0.0000040	0.35	$7.46M ₿123.75	$0.2511 ₿0.0000041	$0.2391 ₿0.0000039	$152.19K ₿2.53	$10.29M ₿170.67	$7.46M ₿123.75
1309	SMARDEX SDEX	$0.0007504 ₿0.000000012	3.37	$7.36M ₿122.05	$0.0007519 ₿0.000000012	$0.0007073 ₿0.000000011	$74.49K ₿1.23	$7.4M ₿122.85	$7.36M ₿122.05
1310	DAO Maker DAO	$0.02923 ₿0.00000048	0.75	$7.34M ₿122.13	$0.02981 ₿0.00000049	$0.0287 ₿0.00000047	$978.58K ₿17.21	$8.12M ₿135.12	$7.34M ₿122.13
1313	Hashflow HFT	$0.008651 ₿0.00000014	-13.99	$7.25M ₿121.23	$0.01038 ₿0.00000017	$0.008618 ₿0.00000014	$6.42M ₿104.98	$8.65M ₿144.65	$7.25M ₿121.23
1316	Forta FORT	$0.0114 ₿0.00000018	-0.37	$7.24M ₿120.08	$0.0116 ₿0.00000019	$0.01117 ₿0.00000018	$279.23K ₿4.6	$11.4M ₿189.13	$7.24M ₿120.08
1320	STASIS EURO EURS	$1.22 ₿0.000020	0.69	$7.18M ₿119.16	$1.22 ₿0.000020	$1.21 ₿0.000019	$193.43 ₿0	$7.18M ₿119.16	$7.18M ₿119.16
1322	Marcopolo MAPO	$0.001156 ₿0.000000019	-0.10	$7.17M ₿119.04	$0.001171 ₿0.000000019	$0.001152 ₿0.000000019	$660.7K ₿10.94	$11.22M ₿186.26	$7.17M ₿119.04
1327	MARBLEX MBX	$0.0255 ₿0.00000042	-0.69	$7.09M ₿117.64	$0.02577 ₿0.00000043	$0.0254 ₿0.00000042	$758.6K ₿12.73	$8.19M ₿135.89	$7.09M ₿117.64
1333	Heroes of Mavia MAVIA	$0.02831 ₿0.00000047	4.53	$6.99M ₿116.34	$0.02919 ₿0.00000048	$0.02626 ₿0.00000043	$1.99M ₿32.85	$7.08M ₿117.77	$6.99M ₿116.34
1339	Daddy Tate DADDY	$0.01151 ₿0.00000019	5.20	$6.91M ₿114.27	$0.01201 ₿0.00000020	$0.01068 ₿0.00000017	$153.15K ₿2.55	$6.91M ₿114.27	$6.91M ₿114.27
1342	Slerf [OLD] SLERF	$0.01377 ₿0.00000022	3.01	$6.89M ₿114.27	$0.01407 ₿0.00000023	$0.01303 ₿0.00000022	$993.57 ₿0.02	$6.89M ₿114.27	$6.89M ₿114.27
1352	Autonolas OLAS	$0.0303 ₿0.00000050	-0.16	$6.77M ₿112.33	$0.03052 ₿0.00000051	$0.02979 ₿0.00000050	$83.7K ₿1.39	$14.35M ₿238.22	$6.77M ₿112.33
1356	Bitrise Token BRISE	$0.00000001709 ₿0.00000000000028	-0.68	$6.76M ₿112.82	$0.00000001746 ₿0.00000000000029	$0.00000001699 ₿0.00000000000028	$417.4K ₿6.91	$7.3M ₿121.76	$6.76M ₿112.82
1359	Alephium ALPH	$0.05008 ₿0.00000083	3.16	$6.72M ₿111.72	$0.05389 ₿0.00000090	$0.04851 ₿0.00000080	$171.32K ₿2.87	$11.14M ₿185.13	$6.72M ₿111.72
1371	Vanar Chain VANRY	$0.003065 ₿0.000000050	-0.64	$6.59M ₿109.64	$0.003144 ₿0.000000052	$0.003 ₿0.000000050	$2M ₿33.15	$6.63M ₿110.2	$6.59M ₿109.64
1375	Access Protocol ACS	$0.0001277 ₿0.0000000021	0.08	$6.57M ₿109.56	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$258.67K ₿4.27	$11.53M ₿192.19	$6.57M ₿109.56
1388	Ski Mask Dog SKI	$0.006452 ₿0.00000010	35.54	$6.45M ₿107.13	$0.007025 ₿0.00000011	$0.004658 ₿0.000000078	$104.93K ₿1.76	$6.45M ₿107.13	$6.45M ₿107.13
1395	Cookie DAO COOKIE	$0.008119 ₿0.00000013	-1.67	$6.31M ₿105.03	$0.008343 ₿0.00000013	$0.007998 ₿0.00000013	$1.74M ₿29.88	$8.12M ₿135.09	$6.31M ₿105.03
1396	OmiseGO OMG	$0.04496 ₿0.00000074	1.88	$6.3M ₿104.58	$0.0452 ₿0.00000075	$0.04384 ₿0.00000072	$193.44K ₿3.22	$6.3M ₿104.58	$6.3M ₿104.58
1400	Badger DAO BADGER	$0.314 ₿0.0000052	-1.32	$6.26M ₿103.92	$0.3315 ₿0.0000055	$0.3111 ₿0.0000051	$789.55K ₿13.2	$6.6M ₿109.5	$6.26M ₿103.92
1401	CONX CONX	$0.006627 ₿0.00000011	-1.78	$6.26M ₿103.94	$0.007495 ₿0.00000012	$0.0065 ₿0.00000010	$832.87K ₿14.07	$13.25M ₿220.13	$6.26M ₿103.94
1403	Oraichain Token ORAI	$0.3166 ₿0.0000053	7.15	$6.25M ₿104.77	$0.332 ₿0.0000055	$0.2954 ₿0.0000048	$215.12K ₿3.56	$6.25M ₿104.79	$6.25M ₿104.77
1404	Alchemix ALCX	$2.49 ₿0.000040	-22.22	$6.37M ₿103.26	$3.22 ₿0.000053	$2.43 ₿0.000040	$2.9M ₿40.08	$7.98M ₿129.48	$6.37M ₿103.26
1412	Apu Apustaja APU	$0.00001817 ₿0.00000000030	3.69	$6.14M ₿101.95	$0.00001822 ₿0.00000000030	$0.00001673 ₿0.00000000028	$235.62K ₿3.92	$6.14M ₿101.95	$6.14M ₿101.95
1413	Swarms SWARMS	$0.006143 ₿0.00000010	-2.54	$6.14M ₿102.37	$0.006374 ₿0.00000010	$0.006068 ₿0.00000010	$6.25M ₿112.71	$6.14M ₿102.37	$6.14M ₿102.37
1418	Litentry LIT	$0.1346 ₿0.0000022	-23.86	$6.08M ₿103.36	$0.202 ₿0.0000034	$0.133 ₿0.0000022	$75K ₿1.29	$13.47M ₿228.85	$6.08M ₿103.36
1422	Gitcoin GTC	$0.06923 ₿0.0000011	0.03	$6.06M ₿100.62	$0.07141 ₿0.0000011	$0.0682 ₿0.0000011	$2.99M ₿49.97	$6.92M ₿115.01	$6.06M ₿100.62
1427	Resistance Dog REDO	$0.06041 ₿0.00000099	0.47	$6.04M ₿100.26	$0.06068 ₿0.0000010	$0.05777 ₿0.00000096	$73.43K ₿1.22	$6.04M ₿100.26	$6.04M ₿100.26
1433	Alien Worlds TLM	$0.00088 ₿0.000000014	-1.92	$5.98M ₿99.5	$0.0009171 ₿0.000000015	$0.0008702 ₿0.000000014	$2.75M ₿45.88	$6.18M ₿102.85	$5.98M ₿99.5
1438	Wexo WEXO	$0.01783 ₿0.00000029	-0.62	$5.95M ₿99.11	$0.01802 ₿0.00000030	$0.01719 ₿0.00000028	$126.62K ₿2.1	$15.67M ₿260.85	$5.95M ₿99.11
1443	Balancer BAL	$0.09119 ₿0.0000015	5.20	$5.89M ₿97.79	$0.09195 ₿0.0000015	$0.08667 ₿0.0000014	$179.36K ₿2.96	$6.6M ₿109.59	$5.89M ₿97.79
1458	Coq Inu COQ	$0.00000008186 ₿0.0000000000013	9.91	$5.68M ₿93.7	$0.00000008238 ₿0.0000000000013	$0.00000007241 ₿0.0000000000012	$1.16M ₿19.34	$5.68M ₿93.7	$5.68M ₿93.7
1461	Fuel Network FUEL	$0.0006732 ₿0.000000011	-0.01*	$5.68M ₿94.18	$0.0006752 ₿0.000000011	$0.0006688 ₿0.000000011	$328.61K ₿5.41	$6.97M ₿115.58	$5.68M ₿94.18
1472	ANyONe Protocol ANYONE	$0.06964 ₿0.0000011	0.76	$5.57M ₿92.38	$0.06986 ₿0.0000011	$0.06807 ₿0.0000011	$109.29K ₿1.81	$6.96M ₿115.56	$5.57M ₿92.38
1480	TARS AI TAI	$0.009386 ₿0.00000015	2.84	$5.51M ₿91.43	$0.009558 ₿0.00000015	$0.008774 ₿0.00000014	$452.78K ₿7.52	$8.4M ₿139.48	$5.51M ₿91.43
1482	Peapods Finance PEAS	$0.5496 ₿0.0000091	0.44	$5.46M ₿90.65	$0.5544 ₿0.0000092	$0.5289 ₿0.0000088	$23.08K ₿0.39	$5.46M ₿90.65	$5.46M ₿90.65
1496	Scroll SCR	$0.02816 ₿0.00000046	-2.81	$5.35M ₿88.95	$0.02949 ₿0.00000049	$0.02782 ₿0.00000046	$2.96M ₿48.71	$28.16M ₿468.17	$5.35M ₿88.95
1501	Crypto Trading Fund CTF	$0.02234 ₿0.00000037	-52.31	$5.32M ₿88.2	$0.04758 ₿0.00000079	$0.0114 ₿0.00000019	$141.15 ₿0	$5.32M ₿88.2	$5.32M ₿88.2
1507	Saga SAGA	$0.01297 ₿0.00000021	-1.59	$5.25M ₿87.2	$0.01338 ₿0.00000022	$0.01284 ₿0.00000021	$5.61M ₿100.82	$14.31M ₿237.62	$5.25M ₿87.2
1514	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1515	Radio Caca RACA	$0.00001249 ₿0.00000000020	-2.04	$5.19M ₿86.14	$0.00001283 ₿0.00000000021	$0.00001248 ₿0.00000000020	$398.36K ₿6.7	$5.19M ₿86.14	$5.19M ₿86.14
1519	Helium Mobile MOBILE	$0.00005861 ₿0.00000000096	16.77	$5.23M ₿86.5	$0.00005861 ₿0.00000000097	$0.00005017 ₿0.00000000082	$11.85K ₿0.2	$13.48M ₿222.83	$5.23M ₿86.5
1521	Pangolin PNG	$0.02201 ₿0.00000036	-4.12	$5.17M ₿85.73	$0.02319 ₿0.00000038	$0.02136 ₿0.00000035	$458.9K ₿7.6	$11.84M ₿196.41	$5.17M ₿85.73
1524	inSure DeFi SURE	$0.0001946 ₿0.0000000032	-0.28	$5.15M ₿85.6	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.37 ₿0	$17.12M ₿284.46	$5.15M ₿85.6
1544	PepeCoin PEPECOIN	$0.05196 ₿0.00000086	2.61	$5.05M ₿83.73	$0.05199 ₿0.00000086	$0.05041 ₿0.00000083	$119.81K ₿2	$5.59M ₿92.8	$5.05M ₿83.73
1555	Ava AI AVA	$0.004965 ₿0.000000082	-2.14	$4.96M ₿82.23	$0.005204 ₿0.000000087	$0.004905 ₿0.000000082	$2.11M ₿35.01	$4.96M ₿82.23	$4.96M ₿82.23
1556	SWEAT SWEAT	$0.0005719 ₿0.0000000095	1.80	$4.89M ₿81.38	$0.0006551 ₿0.000000011	$0.0005307 ₿0.0000000087	$341.02K ₿5.81	$11.31M ₿188.22	$4.89M ₿81.38
1560	Milady Meme Coin LADYS	$0.000000005543 ₿0.000000000000092	-1.66	$4.92M ₿82	$0.000000005699 ₿0.000000000000094	$0.000000005394 ₿0.000000000000090	$531.12K ₿8.85	$4.92M ₿82	$4.92M ₿82
1561	AMATERASU OMIKAMI OMIKAMI	$0.004928 ₿0.000000081	5.55	$4.93M ₿81.71	$0.004933 ₿0.000000082	$0.004665 ₿0.000000077	$88.55K ₿1.47	$4.93M ₿81.71	$4.93M ₿81.71
1567	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿81.57	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.42 ₿0	$4.89M ₿81.57	$4.89M ₿81.57
1577	TomoChain VIC	$0.03809 ₿0.00000063	-0.01*	$4.84M ₿80.32	$0.03865 ₿0.00000064	$0.03674 ₿0.00000061	$1.65M ₿27.29	$8M ₿132.75	$4.84M ₿80.32
1583	Goldfinch GFI	$0.05145 ₿0.00000088	2.81	$4.81M ₿82.58	$0.05848 ₿0.00000097	$0.04817 ₿0.00000080	$478.34K ₿7.76	$5.88M ₿100.99	$4.81M ₿82.58
1588	Telos TLOS	$0.01137 ₿0.00000018	1.99	$4.78M ₿79.12	$0.01137 ₿0.00000018	$0.01103 ₿0.00000018	$722.19K ₿13.24	$4.78M ₿79.12	$4.78M ₿79.12
1589	PAAL AI PAAL	$0.005327 ₿0.000000086	-4.60	$4.78M ₿77.79	$0.005587 ₿0.000000092	$0.005125 ₿0.000000086	$1.21M ₿3.11	$5.33M ₿86.67	$4.78M ₿77.79
1593	The Doge NFT DOG	$0.0003417 ₿0.0000000056	0.11	$4.75M ₿78.88	$0.0003433 ₿0.0000000057	$0.0003354 ₿0.0000000056	$16.2K ₿0.28	$5.8M ₿96.24	$4.75M ₿78.88
1610	dYdX ETHDYDX	$0.1553 ₿0.0000025	8.51	$4.6M ₿76.71	$0.1632 ₿0.0000027	$0.1397 ₿0.0000023	$12.41M ₿195.53	$124.2M ₿2.07K	$4.6M ₿76.71
1611	crow with knife CAW	$0.000000005998 ₿0.000000000000099	-0.57	$4.6M ₿76.41	$0.000000006047 ₿0.00000000000010	$0.000000005763 ₿0.000000000000096	$10.06K ₿0.17	$4.6M ₿76.41	$4.6M ₿76.41
1615	NKN NKN	$0.005715 ₿0.000000094	0.86	$4.58M ₿75.96	$0.005826 ₿0.000000097	$0.005587 ₿0.000000092	$105.7K ₿1.75	$4.58M ₿75.97	$4.58M ₿75.96
1625	LandWolf WOLF	$0.000005 ₿0.000000000082	4.55	$4.51M ₿74.8	$0.00000503 ₿0.000000000084	$0.00000465 ₿0.000000000078	$436.32K ₿7.24	$4.51M ₿74.8	$4.51M ₿74.8
1630	NEM XEM	$0.0004961 ₿0.0000000082	0.01*	$4.46M ₿74.12	$0.000514 ₿0.0000000086	$0.0004934 ₿0.0000000081	$28.96K ₿0.49	$4.46M ₿74.12	$4.46M ₿74.12
1631	MATH MATH	$0.02361 ₿0.00000039	3.96	$4.46M ₿74.02	$0.02363 ₿0.00000039	$0.02271 ₿0.00000037	$120.54K ₿1.99	$4.73M ₿78.42	$4.46M ₿74.02
1632	Luna by Virtuals LUNA	$0.004456 ₿0.000000073	0.15	$4.46M ₿73.96	$0.004581 ₿0.000000076	$0.004314 ₿0.000000072	$8.69K ₿0.15	$4.46M ₿73.96	$4.46M ₿73.96
1634	Fwog FWOG	$0.00454 ₿0.000000075	-0.05	$4.43M ₿73.52	$0.004734 ₿0.000000079	$0.004446 ₿0.000000074	$1.85M ₿30.72	$4.43M ₿73.52	$4.43M ₿73.52
1648	GamerCoin GHX	$0.006214 ₿0.00000010	0.80	$4.37M ₿72.57	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$283.08K ₿4.73	$5.02M ₿83.43	$4.37M ₿72.57
1651	NEURALAI NEURAL	$0.4343 ₿0.0000072	10.27	$4.34M ₿72.13	$0.4448 ₿0.0000074	$0.3855 ₿0.0000064	$23.15K ₿0.38	$4.34M ₿72.13	$4.34M ₿72.13
1665	Dimitra DMTR	$0.005781 ₿0.000000095	11.88	$4.24M ₿70.32	$0.005933 ₿0.000000098	$0.005167 ₿0.000000085	$159.35K ₿2.66	$5.61M ₿93.14	$4.24M ₿70.32
1671	Dora Factory DORA	$0.004214 ₿0.000000069	-0.30	$4.21M ₿69.92	$0.004291 ₿0.000000071	$0.004159 ₿0.000000069	$30.66K ₿0.53	$4.21M ₿69.92	$4.21M ₿69.92
1674	Kekius Maximus KEKIUS	$0.004192 ₿0.000000069	0.40	$4.19M ₿69.51	$0.004224 ₿0.000000070	$0.003997 ₿0.000000066	$2.42M ₿40.04	$4.19M ₿69.51	$4.19M ₿69.51
1679	GAME by Virtuals GAME	$0.004174 ₿0.000000069	-3.94	$4.17M ₿69.6	$0.00437 ₿0.000000072	$0.003726 ₿0.000000062	$213.02K ₿2.61	$4.17M ₿69.6	$4.17M ₿69.6
1682	LimeWire LMWR	$0.01124 ₿0.00000018	1.74	$4.15M ₿68.75	$0.01257 ₿0.00000020	$0.01091 ₿0.00000018	$1.56M ₿25.95	$7.12M ₿118.12	$4.15M ₿68.75
1683	Steem Dollars SBD	$0.4239 ₿0.0000070	-0.02	$4.15M ₿69.12	$0.424 ₿0.0000072	$0.4238 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1689	Agoric BLD	$0.005887 ₿0.000000097	0.19	$4.1M ₿68.12	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.64K ₿0.04	$6.32M ₿104.88	$4.1M ₿68.12
1701	Hey Anon ANON	$0.2934 ₿0.0000048	0.17	$4.07M ₿67.62	$0.2969 ₿0.0000049	$0.2797 ₿0.0000046	$147.31K ₿2.55	$6.15M ₿102.27	$4.07M ₿67.62
1708	ANDY ETH ANDY	$0.00000403 ₿0.000000000066	5.42	$4.03M ₿66.85	$0.00000404 ₿0.000000000067	$0.000003759 ₿0.000000000063	$86.72K ₿1.44	$4.03M ₿66.85	$4.03M ₿66.85
1709	Dream Machine Token DMT	$4.49 ₿0.000074	62.99	$4.02M ₿67.1	$4.6 ₿0.000076	$2.53 ₿0.000041	$125.41K ₿2.08	$4.47M ₿74.54	$4.02M ₿67.1
1710	Polyhedra Network ZKJ	$0.007185 ₿0.00000012	2.06	$4.02M ₿66.65	$0.007619 ₿0.00000012	$0.006856 ₿0.00000011	$1.14M ₿19.69	$7.19M ₿119.15	$4.02M ₿66.65
1718	Gearbox GEAR	$0.0003963 ₿0.0000000065	3.54	$3.96M ₿65.77	$0.0004112 ₿0.0000000068	$0.0003828 ₿0.0000000063	$4.03K ₿0.07	$3.96M ₿65.77	$3.96M ₿65.77
1734	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1742	OctaSpace OCTA	$0.08536 ₿0.0000014	0.46	$3.82M ₿63.39	$0.08589 ₿0.0000014	$0.08486 ₿0.0000013	$158.98K ₿2.64	$3.82M ₿63.39	$3.82M ₿63.39
1743	Pixels PIXEL	$0.00495 ₿0.000000082	-0.16	$3.82M ₿63.46	$0.005143 ₿0.000000085	$0.004858 ₿0.000000081	$7M ₿116.25	$24.75M ₿411.51	$3.82M ₿63.46
1754	LOFI LOFI	$0.003724 ₿0.000000062	2.32	$3.72M ₿62.13	$0.003748 ₿0.000000062	$0.003507 ₿0.000000058	$147.74K ₿2.47	$3.72M ₿62.13	$3.72M ₿62.13
1769	Boson Protocol BOSON	$0.02512 ₿0.00000041	-1.10	$3.64M ₿60.22	$0.02576 ₿0.00000043	$0.02499 ₿0.00000041	$38.72K ₿0.64	$5.02M ₿83.23	$3.64M ₿60.22
1771	Orchid Protocol OXT	$0.006207 ₿0.000000099	1.72	$3.67M ₿59.07	$0.006437 ₿0.00000010	$0.005857 ₿0.000000097	$843.87K ₿4.86	$6.21M ₿99.85	$3.67M ₿59.07
1772	Bluzelle BLZ	$0.007733 ₿0.00000012	1.94	$3.65M ₿60.51	$0.007746 ₿0.00000013	$0.007577 ₿0.00000012	$38.33K ₿0.64	$3.87M ₿64.17	$3.65M ₿60.51
1778	Trias Token TRIAS	$0.3643 ₿0.0000060	-7.96	$3.64M ₿60.24	$0.4115 ₿0.0000069	$0.3527 ₿0.0000058	$2.03K ₿0.03	$3.64M ₿60.24	$3.64M ₿60.24
1805	Altura ALU	$0.003532 ₿0.000000058	0.90	$3.46M ₿57.53	$0.003549 ₿0.000000059	$0.003398 ₿0.000000057	$1.41M ₿23.53	$4.66M ₿77.51	$3.46M ₿57.53
1809	Wen WEN	$0.000004729 ₿0.000000000076	0.89	$3.44M ₿55.65	$0.000004789 ₿0.000000000080	$0.000004519 ₿0.000000000076	$131.46K ₿2.16	$3.44M ₿55.65	$3.44M ₿55.65
1844	Ampleforth AMPL	$1.14 ₿0.000019	-5.86	$3.25M ₿53.92	$1.22 ₿0.000020	$1.12 ₿0.000018	$18.35K ₿0.3	$3.48M ₿57.81	$3.25M ₿53.92
1848	Shadow Token SHDW	$0.0191 ₿0.00000031	1.16	$3.23M ₿53.64	$0.01931 ₿0.00000032	$0.01859 ₿0.00000030	$68.5K ₿1.22	$3.23M ₿53.64	$3.23M ₿53.64
1854	REN REN	$0.003191 ₿0.000000052	7.81	$3.19M ₿52.1	$0.003394 ₿0.000000056	$0.002712 ₿0.000000044	$182.47K ₿3.01	$3.19M ₿52.1	$3.19M ₿52.1
1864	Tectum TET	$0.3145 ₿0.0000052	0.15	$3.12M ₿51.8	$0.3175 ₿0.0000053	$0.3093 ₿0.0000051	$70.91K ₿1.2	$3.14M ₿52.14	$3.12M ₿51.8
1867	GME (Ethereum) GME	$0.00000758 ₿0.00000000012	1.35	$3.12M ₿51.81	$0.000007649 ₿0.00000000012	$0.0000074 ₿0.00000000012	$31.42K ₿0.51	$3.12M ₿51.81	$3.12M ₿51.81
1873	DIMO DIMO	$0.006175 ₿0.00000010	-5.38	$3.1M ₿52.87	$0.006526 ₿0.00000010	$0.005717 ₿0.000000095	$55.96K ₿1	$6.18M ₿105.33	$3.1M ₿52.87
1874	GME GME	$0.0004475 ₿0.0000000074	2.43	$3.08M ₿51.3	$0.0004594 ₿0.0000000076	$0.0004259 ₿0.0000000071	$603.17K ₿10.13	$3.08M ₿51.3	$3.08M ₿51.3
1875	PlatON Network LAT	$0.0004451 ₿0.0000000074	-7.40	$3.08M ₿51.49	$0.0004815 ₿0.0000000080	$0.0004451 ₿0.0000000074	$1.22M ₿20.49	$4.56M ₿76.25	$3.08M ₿51.49
1881	Oasys OAS	$0.0004547 ₿0.0000000074	0.24	$3.07M ₿50.2	$0.000461 ₿0.0000000077	$0.0004429 ₿0.0000000073	$78.73K ₿1.3	$4.55M ₿74.43	$3.07M ₿50.2
1887	Beta Finance BETA	$0.007056 ₿0.00000011	4.73	$3.05M ₿51.3	$0.00755 ₿0.00000012	$0.006485 ₿0.00000010	$3.09K ₿0.05	$7.06M ₿118.79	$3.05M ₿51.3
1908	Aavegotchi GHST	$0.05813 ₿0.00000096	0.24	$2.97M ₿49.4	$0.05832 ₿0.00000098	$0.05785 ₿0.00000095	$134.92K ₿2.21	$3.07M ₿50.94	$2.97M ₿49.4
1916	MYRO MYRO	$0.002947 ₿0.000000049	-10.21	$2.95M ₿50.39	$0.004373 ₿0.000000073	$0.00277 ₿0.000000045	$2.09M ₿34.83	$2.95M ₿50.39	$2.95M ₿50.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}