$3.35T
Capitalisation boursière totale
$133.65B
Volume total
BTC 61.32%     ETH 9.17%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
669 GameBuild  GAME $0.003103
-8.26 $55.09M
$0.003387
$0.003108
$9.71M
$66.57M
$55.09M
Prévision du cours de GameBuild (game)
670 Access Protocol  ACS $0.001336
₿0.000000046
4.13 $55.09M
₿1.6K
$0.001439
₿0.000000047
$0.001274
₿0.000000045
$1.71M
₿26.63
$118.49M
₿4.02K
$55.09M
₿1.6K
Prévision du cours de Access Protocol (acs)
671 Kyber Network Crystal  KNC $0.3227
₿0.000010
-7.81 $54.87M
₿1.85K
$0.3549
₿0.000011
$0.3212
₿0.000010
$22.87M
₿261.84
$77.45M
₿2.59K
$54.87M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
674 Zentry  ZENT $0.007803
-8.20 $54.72M
$0.008709
$0.007743
$9.93M
$75.78M
$54.72M
Prévision du cours de Zentry (zent)
675 Smooth Love Potion  SLP $0.001312
₿0.000000076
-10.60 $53.81M
₿3.18K
$0.00147
₿0.000000081
$0.001309
₿0.000000076
$6.89M
₿254.16
$53.81M
$53.81M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
677 Nosana  NOS $0.6446
₿0.000042
-6.96 $53.72M
₿3.53K
$0.6928
₿0.000044
$0.6442
₿0.000041
$864.08K
₿23.57
$64.42M
₿4.24K
$53.72M
₿3.53K
Prévision du cours de Nosana (nos)
680 Propy  PRO $0.9445
₿0.000038
-7.51 $54.49M
₿2.21K
$1.03
₿0.000040
$0.9167
₿0.000036
$9.17M
₿140.66
$94.11M
₿3.81K
$54.49M
₿2.21K
Prévision du cours de Propy (pro)
681 Supra  SUPRA $0.003793
-6.88 $52.87M
$0.004237
$0.00379
$2.66M
$302.88M
$52.87M
Prévision du cours de Supra (supra)
682 Oraichain Token  ORAI $2.81
₿0.00020
-6.48 $52.87M
₿3.27K
$3.11
₿0.00020
$2.81
₿0.00020
$925.26K
₿99.69
$53.77M
₿3.64K
$52.87M
₿3.27K
Prévision du cours de Oraichain Token (orai)
683 Ski Mask Dog  SKI $0.05236
-14.03 $52.15M
$0.06091
$0.05168
$1.11M
$52.15M
$52.15M
Prévision du cours de Ski Mask Dog (ski)
684 Seedify.fund  SFUND $0.8279
₿0.000055
-12.49 $52.66M
₿3.53K
$0.9461
₿0.000056
$0.8276
₿0.000055
$5.58M
₿126.83
$82.84M
₿5.56K
$52.66M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
685 NEM  XEM $0.005831
₿0.00000068
-13.19 $52.51M
₿6.15K
$0.006717
₿0.00000071
$0.005804
₿0.00000067
$4.84M
₿97.18
$52.51M
₿6.15K
$52.51M
₿6.15K
Prévision du cours de NEM (xem)
686 Escoin Token  ELG $0.2834
₿0.000017
-0.37 $52.21M
₿2.42K
$0.2914
₿0.000017
$0.2834
₿0.000016
$322.85K
₿12.24
$70.85M
₿4.29K
$52.21M
₿2.42K
Prévision du cours de Escoin Token (elg)
689 Bifrost  BFC $0.03711
₿0.0000012
-11.79 $51.86M
₿1.76K
$0.04207
₿0.0000013
$0.03725
₿0.0000012
$4.06M
₿38.72
$88.29M
₿2.99K
$51.86M
₿1.76K
Prévision du cours de Bifrost (bfc)
690 Alethea Artificial Liquid Intelligence Token  ALI $0.005602
₿0.00000034
-4.79 $51.51M
₿1.19K
$0.00591
₿0.00000035
$0.005631
₿0.00000033
$2.33M
₿31.77
$55.76M
₿3.39K
$51.51M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
691 Kujira  KUJI $0.4256
₿0.000032
16.92 $51.45M
₿4.01K
$0.4315
₿0.000034
$0.3632
₿0.000032
$90.19K
₿16.02
$51.46M
₿4.01K
$51.45M
₿4.01K
Prévision du cours de Kujira (kuji)
693 CYBER  CYBER $1.22
₿0.00019
-9.41 $51.28M
₿2.15K
$1.38
₿0.00020
$1.21
₿0.00019
$22.81M
₿406.88
$121.09M
₿19.5K
$51.28M
₿2.15K
Prévision du cours de CYBER (cyber)
694 Scroll  SCR $0.2732
-9.52 $51.15M
$0.3068
$0.268
$14.12M
$269.21M
$51.15M
Prévision du cours de Scroll (scr)
695 Aergo  AERGO $0.1076
₿0.0000023
-12.60 $51.04M
₿1.05K
$0.1237
₿0.0000024
$0.1083
₿0.0000023
$22.58M
₿27.23
$54.01M
₿1.18K
$51.04M
₿1.05K
Prévision du cours de Aergo (aergo)
697 MMX  MMX $0.3155
₿0.000031
0.17 $50.96M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$57.22K
₿0.12
$157.52M
₿4.76K
$50.96M
₿0
Prévision du cours de MMX (mmx)
698 RIF Token  RIF $0.051
₿0.0000036
-6.98 $50.88M
₿3.65K
$0.05512
₿0.0000038
$0.05084
₿0.0000036
$2.34M
₿52.65
$50.88M
₿3.65K
$50.88M
₿3.65K
Prévision du cours de RIF Token (rif)
700 BENQI  QI $0.007362
₿0.00000033
-8.55 $50.51M
₿1.48K
$0.008063
₿0.00000034
$0.007344
₿0.00000033
$2.56M
₿42.87
$52.87M
₿2.38K
$50.51M
₿1.48K
Prévision du cours de BENQI (qi)
701 Railgun  RAIL $0.8721
₿0.0000096
-11.48 $50.4M
₿553.67
$0.9919
₿0.0000097
$0.8738
₿0.0000089
$345.3K
₿2.78
$50.4M
₿553.67
$50.4M
₿553.67
Prévision du cours de Railgun (rail)
702 AI Analysis Token  AIAT $0.4562
₿0.0000077
1.32 $50.35M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$172.38K
₿16.83
$228.14M
₿3.89K
$50.35M
₿0
Prévision du cours de AI Analysis Token (aiat)
703 PinLink  PIN $0.6284
-1.43 $50.3M
$0.6525
$0.6037
$1.8M
$62.87M
$50.3M
Prévision du cours de PinLink (pin)
704 SECRET  SCRT $0.1626
₿0.0000083
-8.62 $50.25M
₿2.27K
$0.178
₿0.0000088
$0.1616
₿0.0000083
$1.85M
₿60.07
$52.83M
₿2.44K
$50.25M
₿2.27K
Prévision du cours de SECRET (scrt)
707 Fuel Network  FUEL $0.00983
-11.24 $49.8M
$0.01112
$0.00979
$3.01M
$98.91M
$49.8M
Prévision du cours de Fuel Network (fuel)
708 Cartesi  CTSI $0.05736
₿0.0000038
-10.97 $49.79M
₿3.07K
$0.06458
₿0.0000040
$0.05699
₿0.0000038
$5.77M
₿150.18
$57.1M
₿3.91K
$49.79M
₿3.07K
Prévision du cours de Cartesi (ctsi)
709 Autonolas  OLAS $0.2741
₿0.000056
-8.42 $49.34M
₿2.46K
$0.2993
₿0.000057
$0.2742
₿0.000052
$365.83K
₿48.92
$129.67M
₿30.31K
$49.34M
₿2.46K
Prévision du cours de Autonolas (olas)
710 Just a chill guy  CHILLGUY $0.04956
-13.66 $49.32M
$0.05777
$0.04932
$20.07M
$49.32M
$49.32M
Prévision du cours de Just a chill guy (chillguy)
712 WINk  WIN $0.00004958
₿0.0000000022
-5.63 $49.17M
₿2.13K
$0.00005259
₿0.0000000022
$0.00004949
₿0.0000000022
$15.74M
₿117.77
$49.43M
₿2.21K
$49.17M
₿2.13K
Prévision du cours de WINk (win)
713 CorgiAI  CORGIAI $0.0001432
₿0.000000031
-9.58 $49.05M
₿10.89K
$0.0001584
₿0.000000033
$0.0001426
₿0.000000031
$66.47K
₿6.96
$53.18M
₿11.81K
$49.05M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
714 ResearchCoin  RSC $0.4289
₿0.000010
-17.68 $49M
₿1.02K
$0.521
₿0.000011
$0.4275
₿0.000010
$604.86K
₿4.35
$427.54M
₿10.77K
$49M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
716 HUNT Platform  HUNT $0.2427
₿0.0000075
-6.09 $48.73M
₿1.51K
$0.2589
₿0.0000077
$0.2427
₿0.0000070
$3.19M
₿68.66
$48.73M
₿1.51K
$48.73M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
717 Anvil  ANVL $0.001784
0.67 $48.64M
$0.001789
$0.001727
$202.76K
$176.25M
$48.64M
Prévision du cours de Anvil (anvl)
718 SMARDEX  SDEX $0.005285
₿0.00000032
-6.32 $48.52M
₿2.66K
$0.005652
₿0.00000032
$0.005277
₿0.00000031
$643.79K
₿25.34
$52.74M
₿3.21K
$48.52M
₿2.66K
Prévision du cours de SMARDEX (sdex)
721 Gods Unchained  GODS $0.1294
₿0.0000041
-9.29 $48.25M
₿1.18K
$0.1455
₿0.0000044
$0.1286
₿0.0000041
$4.3M
₿18.04
$64.35M
₿2.07K
$48.25M
₿1.18K
Prévision du cours de Gods Unchained (gods)
723 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.03M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$457.91K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
724 Mountain Protocol USD  USDM $0.9985
₿0.000014
-0.09 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$103.88K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
726 Crypto Trading Fund  CTF $0.3972
-3.88 $47.55M
$0.4134
$0.3724
$5.21K
$47.55M
$47.55M
Prévision du cours de Crypto Trading Fund (ctf)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1548
₿0.0000014
$0.1486
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
734 QuarkChain  QKC $0.006559
₿0.00000019
-8.29 $46.91M
₿1.35K
$0.007187
₿0.00000019
$0.006556
₿0.00000019
$2.48M
₿25.59
$65.79M
₿1.94K
$46.91M
₿1.35K
Prévision du cours de QuarkChain (qkc)
735 DIAdata  DIA $0.394
₿0.0000088
-7.83 $46.87M
₿977.29
$0.4292
₿0.0000090
$0.3904
₿0.0000088
$6M
₿123.45
$66.12M
₿1.49K
$46.87M
₿977.29
Prévision du cours de DIAdata (dia)
736 Fwog  FWOG $0.04826
-12.78 $46.8M
$0.0582
$0.04799
$9.64M
$46.8M
$46.8M
Prévision du cours de Fwog (fwog)
740 Aurora  AURORA $0.07544
₿0.0000045
-7.03 $46.07M
₿2K
$0.08117
₿0.0000049
$0.0753
₿0.0000045
$1.13M
₿23.52
$75.43M
₿4.53K
$46.07M
₿2K
Prévision du cours de Aurora (aurora)
741 Huobi Token  HT $0.2852
₿0.000011
0.23 $45.87M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$105.61K
₿27.72
$57.85M
₿2.32K
$45.87M
₿1.84K
Prévision du cours de Huobi Token (ht)
742 Velodrome Finance  VELO $0.04848
₿0.0000035
-7.14 $45.91M
₿2.15K
$0.05243
₿0.0000037
$0.04838
₿0.0000034
$11.71M
₿193.29
$102.69M
₿5.59K
$45.91M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
743 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$3.13M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
744 Cobak Token  CBK $0.4769
₿0.000014
-6.24 $45.09M
₿1.19K
$0.5113
₿0.000014
$0.477
₿0.000014
$7.52M
₿28.43
$47.81M
₿1.43K
$45.09M
₿1.19K
Prévision du cours de Cobak Token (cbk)
745 Coin98  C98 $0.04623
₿0.0000059
-11.55 $44.46M
₿3.89K
$0.05241
₿0.0000064
$0.04598
₿0.0000058
$12.11M
₿403.72
$45.98M
₿5.3K
$44.46M
₿3.89K
Prévision du cours de Coin98 (c98)
746 TOKPIE  TKP $0.5529
₿0.000011
-8.81 $43.74M
₿875.35
$0.6075
₿0.000011
$0.5496
₿0.000011
$25.85K
₿1.47
$55.16M
₿1.1K
$43.74M
₿875.35
Prévision du cours de TOKPIE (tkp)
747 Celer Network  CELR $0.007743
₿0.00000050
-13.04 $43.49M
₿2.84K
$0.008905
₿0.00000050
$0.007703
₿0.00000046
$4.88M
₿373.3
$77.04M
₿5.03K
$43.49M
₿2.84K
Prévision du cours de Celer Network (celr)
748 Stride  STRD $0.4699
₿0.000043
-3.29 $43.47M
₿3.91K
$0.4859
₿0.000045
$0.4695
₿0.000040
$129.22K
₿2.77
$43.47M
₿3.91K
$43.47M
₿3.91K
Prévision du cours de Stride (strd)
749 QANplatform  QANX $0.02559
₿0.0000013
-1.39 $43.45M
₿2.23K
$0.02631
₿0.0000013
$0.02544
₿0.0000013
$341.97K
₿16.63
$53.66M
₿2.75K
$43.45M
₿2.23K
Prévision du cours de QANplatform (qanx)
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.09K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 SuperRare  RARE $0.05278
₿0.0000024
-9.33 $43.25M
₿1.66K
$0.05852
₿0.0000026
$0.05279
₿0.0000024
$14.18M
₿176.72
$52.8M
₿2.42K
$43.25M
₿1.66K
Prévision du cours de SuperRare (rare)
754 XPLA  XPLA $0.05394
₿0.0000030
-15.20 $43.13M
₿1.66K
$0.06616
₿0.0000031
$0.05188
₿0.0000030
$7.75M
₿1.42
$105.52M
₿6.2K
$43.13M
₿1.66K
Prévision du cours de XPLA (xpla)
755 Myria  MYRIA $0.001528
₿0.00000012
-12.13 $43.08M
₿2.16K
$0.001759
₿0.00000013
$0.001523
₿0.00000012
$2.79M
₿42.41
$76.13M
₿6.19K
$43.08M
₿2.16K
Prévision du cours de Myria (myria)
757 TrustToken  TRU $0.03324
₿0.0000019
-10.06 $42.85M
₿2.18K
$0.03712
₿0.0000020
$0.03308
₿0.0000019
$7.75M
₿296.08
$43.34M
₿2.4K
$42.85M
₿2.18K
Prévision du cours de TrustToken (tru)
758 LandWolf  WOLF $0.00004699
-11.65 $42.33M
$0.00005411
$0.00004691
$2.66M
$42.33M
$42.33M
Prévision du cours de LandWolf (wolf)
762 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
763 MARBLEX  MBX $0.2007
₿0.000015
-11.57 $42.11M
₿1.83K
$0.227
₿0.000016
$0.2
₿0.000015
$5.87M
₿32.11
$64.38M
₿5.01K
$42.11M
₿1.83K
Prévision du cours de MARBLEX (mbx)
765 Decentralized Social  DESO $3.91
₿0.00043
-0.39 $42.02M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$113.13K
₿144.79
$43.13M
₿4.68K
$42.02M
₿4.56K
Prévision du cours de Decentralized Social (deso)
768 LOFI  LOFI $0.04111
-12.09 $41.73M
$0.04691
$0.04099
$1.77M
$41.73M
$41.73M
Prévision du cours de LOFI (lofi)
771 Liquity USD  LUSD $1
₿0.000014
0.15 $41.49M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$538.72K
₿40.52
$41.45M
₿1.71K
$41.49M
₿1.71K
774 Socean Staked Sol  INF $192.3
₿0.0029
-9.95 $41.46M
₿650.73
$214.13
₿0.0030
$190.03
₿0.0029
$4.89M
₿48.78
$126.98M
₿1.99K
$41.46M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
776 Simon's Cat  CAT $0.000006139
-13.13 $41.19M
$0.000007079
$0.0000061
$6.86M
$49.41M
$41.19M
Prévision du cours de Simon's Cat (cat)
777 Alephium  ALPH $0.3647
₿0.000049
-5.72 $41.13M
₿3.71K
$0.3903
₿0.000051
$0.3647
₿0.000046
$814.99K
₿67.35
$77.15M
₿9.7K
$41.13M
₿3.71K
Prévision du cours de Alephium (alph)
780 GRIFFAIN  GRIFFAIN $0.04157
-18.54 $40.68M
$0.05142
$0.04069
$15.44M
$40.68M
$40.68M
Prévision du cours de GRIFFAIN (griffain)
782 MovieBloc  MBL $0.002195
₿0.000000078
-6.13 $40.57M
₿1.37K
$0.00234
₿0.000000081
$0.002184
₿0.000000078
$6.33M
₿29.17
$65.56M
₿2.34K
$40.57M
₿1.37K
Prévision du cours de MovieBloc (mbl)
786 FunFair  FUN $0.003789
₿0.00000010
-3.00 $40.14M
₿1.12K
$0.004025
₿0.00000010
$0.003789
₿0.000000098
$8.97M
₿113.44
$41.66M
₿1.16K
$40.14M
₿1.12K
Prévision du cours de FunFair (fun)
787 Act I The AI Prophecy  ACT $0.04264
-13.41 $40.09M
$0.04936
$0.04227
$38.05M
$40.09M
$40.09M
Prévision du cours de Act I The AI Prophecy (act)
791 BounceBit  BB $0.09758
-13.67 $39.97M
$0.113
$0.09693
$9.42M
$204.98M
$39.97M
Prévision du cours de BounceBit (bb)
792 Boba Network  BOBA $0.08717
₿0.0000071
-3.74 $39.54M
₿2.75K
$0.09583
₿0.0000074
$0.08723
₿0.0000071
$11.59M
₿655.27
$43.61M
₿3.61K
$39.54M
₿2.75K
Prévision du cours de Boba Network (boba)
796 DODO  DODO $0.0394
₿0.0000032
-8.36 $39.34M
₿2.15K
$0.04322
₿0.0000034
$0.03934
₿0.0000032
$8.5M
₿187.8
$39.34M
₿3.26K
$39.34M
₿2.15K
Prévision du cours de DODO (dodo)
799 Forta  FORT $0.0662
₿0.0000028
-2.06 $38.71M
₿987.97
$0.07424
₿0.0000029
$0.0664
₿0.0000028
$1.73M
₿11.38
$66.26M
₿2.9K
$38.71M
₿987.97
Prévision du cours de Forta (fort)
800 Sai  SAI $14.38
₿0.00026
-0.95 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Prévision du cours de Sai (sai)
804 Wrapped NXM  WNXM $58.98
₿0.0010
-8.08 $38.27M
₿1.14K
$64.41
₿0.0010
$58.4
₿0.0010
$220.03K
₿63.3
$38.26M
₿1.14K
$38.27M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
808 Coq Inu  COQ $0.0000005481
₿0.000000000049
-10.67 $37.98M
₿3.41K
$0.0000006306
₿0.000000000055
$0.0000005454
₿0.000000000048
$4.3M
₿272.67
$37.98M
₿3.41K
$37.98M
₿3.41K
Prévision du cours de Coq Inu (coq)
809 TokenFi  TOKEN $0.01478
₿0.0000020
-13.94 $37.96M
₿2.85K
$0.01717
₿0.0000021
$0.01474
₿0.0000019
$6.55M
₿481.76
$147.5M
₿20.14K
$37.96M
₿2.85K
Prévision du cours de TokenFi (token)
812 Hypurr Fun  HFUN $38.06
-11.25 $37.92M
$43.55
$38.06
$1.2M
$37.92M
$37.92M
Prévision du cours de Hypurr Fun (hfun)
813 My Neighbor Alice  ALICE $0.4102
₿0.000025
-9.59 $37.71M
₿2.28K
$0.4549
₿0.000027
$0.4092
₿0.000025
$9.73M
₿233.79
$40.95M
₿2.55K
$37.71M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
815 Lista USD  LISUSD $0.9999
₿0.000014
0.10 $37.61M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$194.79K
₿40.8
$38.63M
₿972.04
$37.61M
₿953.91
Prévision du cours de Lista USD (lisusd)
816 Tensor  TNSR $0.1131
₿0.000023
-12.21 $37.86M
₿2.94K
$0.1294
₿0.000028
$0.1124
₿0.000022
$10.48M
₿5.59K
$113.16M
₿23.48K
$37.86M
₿2.94K
Prévision du cours de Tensor (tnsr)
818 CertiK  CTK $0.2566
₿0.000013
-9.32 $37.48M
₿1.73K
$0.2837
₿0.000013
$0.2551
₿0.000012
$3.37M
₿32.93
$37.61M
₿1.74K
$37.48M
₿1.73K
Prévision du cours de CertiK (ctk)
819 PepeCoin  PEPECOIN $0.4026
₿0.000097
-12.93 $37.4M
₿0
$0.4745
₿0.00010
$0.4022
₿0.000090
$1.01M
₿141.64
$43.47M
₿12.9K
$37.4M
₿0
Prévision du cours de PepeCoin (pepecoin)
821 Keep Network  KEEP $0.0672
₿0.0000032
-11.25 $36.9M
₿1.8K
$0.07601
₿0.0000034
$0.06565
₿0.0000032
$6.32K
₿0.72
$67.12M
₿3.27K
$36.9M
₿1.8K
Prévision du cours de Keep Network (keep)
824 IX Swap  IXS $0.2068
₿0.0000088
-10.28 $36.59M
₿1.47K
$0.2308
₿0.0000092
$0.2028
₿0.0000077
$233.77K
₿15.59
$36.59M
₿1.59K
$36.59M
₿1.47K
Prévision du cours de IX Swap (ixs)
825 Gearbox  GEAR $0.003675
₿0.00000043
-18.52 $36.41M
₿2.24K
$0.00451
₿0.00000044
$0.003644
₿0.00000041
$1.68M
₿28.17
$36.41M
₿4.35K
$36.41M
₿2.24K
Prévision du cours de Gearbox (gear)
826 Lista DAO  LISTA $0.212
-10.16 $36.36M
$0.2363
$0.2105
$12.83M
$210.53M
$36.36M
Prévision du cours de Lista DAO (lista)
827 Open Campus  EDU $0.1398
₿0.000012
-0.03 $36.33M
₿3.12K
$0.1485
₿0.000013
$0.1385
₿0.000011
$10.74M
₿169.58
$139.67M
₿12K
$36.33M
₿3.12K
Prévision du cours de Open Campus (edu)
829 Origin Protocol  OGN $0.05169
₿0.0000031
-9.29 $36.19M
₿1.57K
$0.05725
₿0.0000033
$0.05134
₿0.0000030
$6.54M
₿352.47
$72.63M
₿3.12K
$36.19M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 Universal ETH  UNIETH $2,787.55
₿0.054
-8.14 $36.15M
₿0
$3,043.93
₿0.054
$2,777.73
₿0.053
$8.74K
₿0.09
$36.15M
₿3.5
$36.15M
₿0
Prévision du cours de Universal ETH (unieth)
832 HashAI  HASHAI $0.0003981
₿0.000000034
-18.18 $35.62M
₿0
$0.0004964
₿0.000000035
$0.0003981
₿0.000000030
$582.95K
₿36.98
$37.82M
₿3.3K
$35.62M
₿0
Prévision du cours de HashAI (hashai)
835 Storj  STORJ $0.2505
₿0.0000099
-8.71 $35.96M
₿1.43K
$0.2765
₿0.000010
$0.2497
₿0.0000098
$14.3M
₿293.65
$106.28M
₿4.23K
$35.96M
₿1.43K
Prévision du cours de Storj (storj)
836 Magic  MAGIC $0.1177
₿0.000014
-11.87 $35.91M
₿3.86K
$0.1339
₿0.000014
$0.1169
₿0.000013
$13.59M
₿857.34
$40.68M
₿4.99K
$35.91M
₿3.86K
Prévision du cours de Magic (magic)
838 Wrapped Centrifuge  WCFG $0.1772
₿0.000012
-3.51 $35.7M
₿4.37K
$0.1859
₿0.000012
$0.1763
₿0.000011
$143.67K
₿15.04
$35.7M
$35.7M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
839 Milady Meme Coin  LADYS $0.0000000405
₿0.0000000000028
-11.37 $35.67M
₿2.52K
$0.00000004589
₿0.0000000000032
$0.00000004024
₿0.0000000000027
$6.68M
₿165.48
$35.67M
₿2.52K
$35.67M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
840 Metadium  META $0.02084
₿0.00000084
-9.67 $35.54M
₿1.43K
$0.02307
₿0.00000086
$0.02075
₿0.00000068
$601.39K
₿2.96K
$41.49M
₿1.68K
$35.54M
₿1.43K
Prévision du cours de Metadium (meta)
841 Cudos  CUDOS $0.004809
₿0.00000031
-15.70 $35.47M
₿2.14K
$0.005717
₿0.00000032
$0.004809
₿0.00000030
$263.87
₿33.39
$44.81M
₿2.86K
$35.47M
₿2.14K
Prévision du cours de Cudos (cudos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici