Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$72.9B
Volume total
BTC 61.20%     ETH 7.15%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 PepeCoin  PEPECOIN $0.5719
₿0.000097
5.03 $61.57M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.04M
₿141.64
$61.57M
₿12.9K
$61.57M
₿0
Prévision du cours de PepeCoin (pepecoin)
611 GRIFFAIN  GRIFFAIN $0.0612
-0.92 $61.2M
$0.0729
$0.05978
$25.42M
$61.2M
$61.2M
Prévision du cours de GRIFFAIN (griffain)
613 Moonriver  MOVR $6.41
₿0.00025
-3.01 $61.32M
₿2.3K
$6.64
₿0.00027
$6.3
₿0.00025
$3.79M
₿150.56
$76.21M
₿2.9K
$61.32M
₿2.3K
Prévision du cours de Moonriver (movr)
614 DIAdata  DIA $0.5114
₿0.0000088
7.35 $61.21M
₿977.29
$0.5283
₿0.0000090
$0.4752
₿0.0000088
$18.92M
₿123.45
$86.34M
₿1.49K
$61.21M
₿977.29
Prévision du cours de DIAdata (dia)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06117
₿0.0000013
-3.52 $61.09M
₿1.3K
$0.06343
₿0.0000014
$0.06053
₿0.0000012
$3.32M
₿3.98
$61.09M
₿1.3K
$61.09M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
617 Balancer  BAL $0.9672
₿0.000068
-2.01 $61.14M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.11M
₿131.23
$65.95M
₿4.3K
$61.14M
₿3.85K
Prévision du cours de Balancer (bal)
618 FunFair  FUN $0.005756
₿0.00000010
-4.84 $61.01M
₿1.12K
$0.006061
₿0.00000010
$0.005651
₿0.000000098
$5.62M
₿113.44
$63.32M
₿1.16K
$61.01M
₿1.12K
Prévision du cours de FunFair (fun)
619 Coin98  C98 $0.06383
₿0.0000059
-1.85 $60.61M
₿3.89K
$0.06503
₿0.0000064
$0.06243
₿0.0000058
$12.09M
₿403.72
$63.78M
₿5.3K
$60.61M
₿3.89K
Prévision du cours de Coin98 (c98)
620 Cartesi  CTSI $0.06975
₿0.0000038
-0.92 $60.6M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.51M
₿150.18
$69.85M
₿3.91K
$60.6M
₿3.07K
Prévision du cours de Cartesi (ctsi)
622 Rei  REI $0.05993
12.03 $59.92M
$0.06493
$0.04884
$1.05M
$59.92M
$59.92M
Prévision du cours de Rei (rei)
623 Scroll  SCR $0.3152
1.56 $59.88M
$0.317
$0.3056
$10.2M
$315.17M
$59.88M
Prévision du cours de Scroll (scr)
624 Oraichain Token  ORAI $3.26
₿0.00020
5.69 $60.01M
₿3.27K
$3.27
₿0.00020
$3.08
₿0.00020
$911.1K
₿99.69
$61.64M
₿3.64K
$60.01M
₿3.27K
Prévision du cours de Oraichain Token (orai)
625 Oasys  OAS $0.01466
₿0.0000011
0.16 $59.57M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$715.7K
₿16.86
$146.99M
₿11.65K
$59.57M
₿2.17K
Prévision du cours de Oasys (oas)
626 BENQI  QI $0.008918
₿0.00000033
-1.40 $59.35M
₿1.48K
$0.009057
₿0.00000034
$0.008764
₿0.00000033
$2.23M
₿42.87
$64.22M
₿2.38K
$59.35M
₿1.48K
Prévision du cours de BENQI (qi)
628 AI Analysis Token  AIAT $0.536
₿0.0000077
0.25 $59.15M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$182.08K
₿16.83
$268.04M
₿3.89K
$59.15M
₿0
Prévision du cours de AI Analysis Token (aiat)
629 dYdX  ETHDYDX $0.6611
₿0.000043
-2.66 $59.1M
₿13.49K
$0.6804
₿0.000045
$0.6555
₿0.000043
$9.85M
₿825.9
$142.03M
₿22.51K
$59.1M
₿13.49K
Prévision du cours de dYdX (ethdydx)
631 Celer Network  CELR $0.01041
₿0.00000050
-1.69 $58.84M
₿2.84K
$0.01067
₿0.00000050
$0.01027
₿0.00000046
$6.97M
₿373.3
$104.22M
₿5.03K
$58.84M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Cookie DAO  COOKIE $0.1293
-4.79 $58.34M
$0.1434
$0.1279
$20.55M
$129.45M
$58.34M
Prévision du cours de Cookie DAO (cookie)
634 Undeads Games  UDS $0.8044
-0.53 $57.72M
$0.809
$0.8008
$333.4K
$200.79M
$57.72M
Prévision du cours de Undeads Games (uds)
635 Aurora  AURORA $0.09668
₿0.0000045
-2.97 $57.71M
₿2K
$0.09991
₿0.0000049
$0.09404
₿0.0000045
$879.41K
₿23.52
$96.67M
₿4.53K
$57.71M
₿2K
Prévision du cours de Aurora (aurora)
637 Binance USD  BUSD $0.9968
₿0.000014
-0.20 $57.61M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$707.55
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
638 Merlin Chain  MERL $0.1095
-8.30 $57.58M
$0.1201
$0.108
$9.95M
$230.33M
$57.58M
Prévision du cours de Merlin Chain (merl)
639 AI Rig Complex  ARC $0.05735
-9.61 $57.39M
$0.06825
$0.05718
$18.31M
$57.39M
$57.39M
Prévision du cours de AI Rig Complex (arc)
643 Fuel Network  FUEL $0.01224
-0.89 $56.86M
$0.01258
$0.01208
$1.41M
$122.86M
$56.86M
Prévision du cours de Fuel Network (fuel)
644 Act I The AI Prophecy  ACT $0.0599
-5.54 $56.72M
$0.06392
$0.05876
$59.55M
$56.72M
$56.72M
Prévision du cours de Act I The AI Prophecy (act)
645 ECOMI  OMI $0.0002091
₿0.0000000099
-2.60 $56.78M
₿2.71K
$0.000222
₿0.000000010
$0.0002089
₿0.0000000097
$1.78M
₿7.27
$65.15M
₿3.11K
$56.78M
₿2.71K
Prévision du cours de ECOMI (omi)
649 PinLink  PIN $0.6929
-2.61 $55.55M
$0.7244
$0.6666
$1.04M
$69.44M
$55.55M
Prévision du cours de PinLink (pin)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006778
₿0.00000034
2.14 $55.52M
₿1.19K
$0.006807
₿0.00000035
$0.006317
₿0.00000033
$986.74K
₿31.77
$66.91M
₿3.39K
$55.52M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
651 Magic Internet Money  MIM $0.9999
₿0.000014
-0.45 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$20.81K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
652 QuarkChain  QKC $0.007788
₿0.00000019
-3.46 $55.41M
₿1.35K
$0.008067
₿0.00000019
$0.007779
₿0.00000019
$1.42M
₿25.59
$77.88M
₿1.94K
$55.41M
₿1.35K
Prévision du cours de QuarkChain (qkc)
654 BounceBit  BB $0.1348
-2.29 $55.21M
$0.1392
$0.1321
$14.6M
$283.12M
$55.21M
Prévision du cours de BounceBit (bb)
656 WINk  WIN $0.00005526
₿0.0000000022
0.93 $54.92M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.42M
₿117.77
$55.21M
₿2.21K
$54.92M
₿2.13K
Prévision du cours de WINk (win)
657 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Prévision du cours de Renzo Restaked LST (pzeth)
662 HUNT Platform  HUNT $0.2688
₿0.0000075
-0.25 $53.46M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.45M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
663 NetMind Token  NMT $1.13
₿0.00013
22.18 $53.2M
₿0
$1.15
₿0.00016
$0.9246
₿0.00013
$4.37M
₿22.34
$162.67M
₿15.38K
$53.2M
₿0
Prévision du cours de NetMind Token (nmt)
665 Wilder World  WILD $0.163
₿0.000014
0.15 $52.88M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$758.65K
₿32.35
$81.52M
₿7.14K
$52.88M
₿3.98K
Prévision du cours de Wilder World (wild)
666 TrustToken  TRU $0.04082
₿0.0000019
-4.50 $52.49M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.08M
₿296.08
$53.09M
₿2.4K
$52.49M
₿2.18K
Prévision du cours de TrustToken (tru)
668 Cobak Token  CBK $0.5616
₿0.000014
-3.41 $52.49M
₿1.19K
$0.5816
₿0.000014
$0.5605
₿0.000014
$4.58M
₿28.43
$56.14M
₿1.43K
$52.49M
₿1.19K
Prévision du cours de Cobak Token (cbk)
669 SuperRare  RARE $0.06303
₿0.0000024
-2.10 $52.35M
₿1.66K
$0.06442
₿0.0000026
$0.06118
₿0.0000024
$23.59M
₿176.72
$63.09M
₿2.42K
$52.35M
₿1.66K
Prévision du cours de SuperRare (rare)
670 Tensor  TNSR $0.156
₿0.000023
-3.45 $52.26M
₿2.94K
$0.1662
₿0.000028
$0.1533
₿0.000022
$8.52M
₿5.59K
$156.19M
₿23.48K
$52.26M
₿2.94K
Prévision du cours de Tensor (tnsr)
671 Huobi Token  HT $0.3271
₿0.000011
-19.23 $52.15M
₿1.84K
$0.4052
₿0.000012
$0.3034
₿0.000011
$153.82K
₿27.72
$65.77M
₿2.32K
$52.15M
₿1.84K
Prévision du cours de Huobi Token (ht)
672 Bancor Network Token  BNT $0.4523
₿0.000012
-1.13 $52.11M
₿1.59K
$0.4606
₿0.000012
$0.4435
₿0.000012
$381.74K
₿152.69
$52.11M
₿1.59K
$52.11M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
675 Humanscape  HPO $0.05013
₿0.0000014
-0.97 $51.87M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.17M
₿42.74
$54.38M
₿1.56K
$51.87M
₿1.42K
Prévision du cours de Humanscape (hpo)
676 CertiK  CTK $0.359
₿0.000013
-4.14 $51.86M
₿1.73K
$0.3749
₿0.000013
$0.3565
₿0.000012
$3.55M
₿32.93
$52.19M
₿1.74K
$51.86M
₿1.73K
Prévision du cours de CertiK (ctk)
677 Fwog  FWOG $0.05341
4.69 $52.24M
$0.05756
$0.04825
$12.28M
$52.24M
$52.24M
Prévision du cours de Fwog (fwog)
682 CYBER  CYBER $1.36
₿0.00019
-3.79 $51.07M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.02M
₿406.88
$135.84M
₿19.5K
$51.07M
₿2.15K
Prévision du cours de CYBER (cyber)
683 Solidus Ai Tech  AITECH $0.03305
₿0.0000031
0.19 $51.03M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.4M
₿115.83
$65.8M
₿6.28K
$51.03M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
684 Omni Network  OMNI $2.66
0.50 $50.95M
$2.76
$2.61
$11.1M
$266.3M
$50.95M
Prévision du cours de Omni Network (omni)
685 DODO  DODO $0.05062
₿0.0000032
-2.65 $50.63M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.1M
₿187.8
$50.63M
₿3.26K
$50.63M
₿2.15K
Prévision du cours de DODO (dodo)
687 CorgiAI  CORGIAI $0.0001472
₿0.000000031
-1.78 $50.55M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$61.93K
₿6.96
$54.81M
₿11.81K
$50.55M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
688 Escoin Token  ELG $0.273
₿0.000017
-0.51 $50.29M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$344.31K
₿12.24
$68.26M
₿4.29K
$50.29M
₿2.42K
Prévision du cours de Escoin Token (elg)
689 Velodrome Finance  VELO $0.0541
₿0.0000035
-1.75 $50.11M
₿2.15K
$0.05551
₿0.0000037
$0.0537
₿0.0000034
$9.28M
₿193.29
$111.8M
₿5.59K
$50.11M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
693 Simon's Cat  CAT $0.00000734
-8.40 $49.56M
$0.000008049
$0.000007259
$8.02M
$59.47M
$49.56M
Prévision du cours de Simon's Cat (cat)
696 ApeX  APEX $0.8852
₿0.000046
2.87 $49.4M
₿2.11K
$0.9392
₿0.000048
$0.846
₿0.000045
$28.24M
₿1.6K
$442.44M
₿46.01K
$49.4M
₿2.11K
Prévision du cours de ApeX (apex)
697 Autonolas  OLAS $0.2794
₿0.000056
-0.11 $49.13M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$318.26K
₿48.92
$130.54M
₿30.31K
$49.13M
₿2.46K
Prévision du cours de Autonolas (olas)
698 Coq Inu  COQ $0.0000007065
₿0.000000000049
-0.30 $49.02M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.05M
₿272.67
$49.02M
₿3.41K
$49.02M
₿3.41K
Prévision du cours de Coq Inu (coq)
700 GAME by Virtuals  GAME $0.04884
3.80 $48.97M
$0.05189
$0.04455
$6.21M
$48.97M
$48.97M
Prévision du cours de GAME by Virtuals (game)
702 Keep Network  KEEP $0.08882
₿0.0000032
-3.04 $48.83M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.7K
₿0.72
$88.83M
₿3.27K
$48.83M
₿1.8K
Prévision du cours de Keep Network (keep)
703 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$85.26K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
705 Gains Network  GNS $1.58
₿0.000065
-1.20 $47.96M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.53M
₿78.65
$47.96M
₿2.23K
$47.96M
₿2.23K
Prévision du cours de Gains Network (gns)
706 Mountain Protocol USD  USDM $1
₿0.000014
0.50 $48.03M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.17M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
709 QANplatform  QANX $0.02794
₿0.0000013
-4.44 $47.51M
₿2.23K
$0.02938
₿0.0000013
$0.02789
₿0.0000013
$201.68K
₿16.63
$58.67M
₿2.75K
$47.51M
₿2.23K
Prévision du cours de QANplatform (qanx)
710 Kelp Gain  AGETH $1,835.91
-1.10 $47.81M
$1,900.28
$1,832.75
$25.61
$47.81M
$47.81M
Prévision du cours de Kelp Gain (ageth)
715 Helium Mobile  MOBILE $0.0005369
₿0.000000041
-0.53 $47.21M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.3M
₿77.31
$122.99M
₿9.46K
$47.21M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
717 LandWolf  WOLF $0.00005208
-5.56 $46.94M
$0.00005629
$0.00005111
$2.32M
$46.94M
$46.94M
Prévision du cours de LandWolf (wolf)
718 SSV Network  SSV $6.59
₿0.00076
-1.37 $46.68M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.52M
₿676.96
$82.81M
₿8.58K
$46.68M
₿5.39K
Prévision du cours de SSV Network (ssv)
719 RIF Token  RIF $0.04673
₿0.0000036
-3.06 $46.75M
₿3.65K
$0.04837
₿0.0000038
$0.04589
₿0.0000036
$2.77M
₿52.65
$46.75M
₿3.65K
$46.75M
₿3.65K
Prévision du cours de RIF Token (rif)
720 Storj  STORJ $0.3225
₿0.0000099
-0.04 $46.37M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$38.91M
₿293.65
$137.06M
₿4.23K
$46.37M
₿1.43K
Prévision du cours de Storj (storj)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.02 $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.1M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
727 MovieBloc  MBL $0.002477
₿0.000000078
-4.30 $45.65M
₿1.37K
$0.00259
₿0.000000081
$0.002478
₿0.000000078
$5.41M
₿29.17
$74.36M
₿2.34K
$45.65M
₿1.37K
Prévision du cours de MovieBloc (mbl)
728 DUSK Network  DUSK $0.09138
₿0.0000064
-2.16 $45.64M
₿2.94K
$0.09354
₿0.0000070
$0.09009
₿0.0000063
$4.42M
₿331.1
$45.64M
₿3.22K
$45.64M
₿2.94K
Prévision du cours de DUSK Network (dusk)
729 RSS3  RSS3 $0.06296
₿0.0000060
-1.89 $45.31M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.32M
₿77.5
$62.96M
₿6.08K
$45.31M
₿3.95K
Prévision du cours de RSS3 (rss3)
731 Railgun  RAIL $0.7893
₿0.0000096
0.29 $45.39M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.42K
₿2.78
$45.39M
₿553.67
$45.39M
₿553.67
Prévision du cours de Railgun (rail)
734 Forta  FORT $0.08006
₿0.0000028
4.72 $45.06M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$875.45K
₿11.38
$79.81M
₿2.9K
$45.06M
₿987.97
Prévision du cours de Forta (fort)
736 Ava AI  AVA $0.04499
-9.93 $45M
$0.05017
$0.0444
$18.73M
$45M
$45M
Prévision du cours de Ava AI (ava)
738 Cudos  CUDOS $0.005044
₿0.00000031
-17.71 $37.2M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$2.9K
₿33.39
$47M
₿2.86K
$37.2M
₿2.14K
Prévision du cours de Cudos (cudos)
741 Zerebro  ZEREBRO $0.04439
-14.06 $44.32M
$0.05166
$0.04369
$55.97M
$44.32M
$44.32M
Prévision du cours de Zerebro (zerebro)
742 Moo Deng  MOODENG $0.04495
2.17 $44.41M
$0.04906
$0.04247
$51.76M
$44.41M
$44.41M
Prévision du cours de Moo Deng (moodeng)
743 Orchid Protocol  OXT $0.07463
₿0.0000020
-1.37 $44.15M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$7.53M
₿80.8
$74.63M
₿2.04K
$44.15M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
748 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$150.11K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
751 My Neighbor Alice  ALICE $0.4677
₿0.000025
-4.99 $43.07M
₿2.28K
$0.4934
₿0.000027
$0.4613
₿0.000025
$10.75M
₿233.79
$46.77M
₿2.55K
$43.07M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
755 Bifrost  BFC $0.03038
₿0.0000012
1.21 $42.28M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$788.91K
₿38.72
$71.97M
₿2.99K
$42.28M
₿1.76K
Prévision du cours de Bifrost (bfc)
756 Energy Web Token  EWT $0.6978
₿0.000035
-1.17 $42.19M
₿1.78K
$0.7157
₿0.000035
$0.6951
₿0.000034
$71.61K
₿17.65
$48.17M
₿2.43K
$42.19M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
757 Origin Protocol  OGN $0.0611
₿0.0000031
-3.00 $42.13M
₿1.57K
$0.06319
₿0.0000033
$0.06048
₿0.0000030
$8.69M
₿352.47
$86.12M
₿3.12K
$42.13M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
758 Socean Staked Sol  INF $193.09
₿0.0029
-2.94 $42.12M
₿650.73
$199.63
₿0.0030
$192.6
₿0.0029
$2.05M
₿48.78
$129M
₿1.99K
$42.12M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 SMARDEX  SDEX $0.004593
₿0.00000032
0.78 $41.91M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$198.63K
₿25.34
$45.86M
₿3.21K
$41.91M
₿2.66K
Prévision du cours de SMARDEX (sdex)
764 Aleph Zero  AZERO $0.1368
₿0.000013
5.06 $41.36M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$600.49K
₿39.47
$71.15M
₿4.98K
$41.36M
₿4.3K
Prévision du cours de Aleph Zero (azero)
765 Storm  STMX $0.003737
₿0.00000014
-1.38 $41.13M
₿1.64K
$0.003794
₿0.00000015
$0.003695
₿0.00000014
$2.59M
₿60.54
$46.74M
₿1.86K
$41.13M
₿1.64K
Prévision du cours de Storm (stmx)
766 Acala  ACA $0.03516
₿0.0000022
-4.24 $41.02M
₿2.13K
$0.03744
₿0.0000024
$0.03502
₿0.0000021
$10.27M
₿131.9
$56.26M
₿2.38K
$41.02M
₿2.13K
Prévision du cours de Acala (aca)
768 Metadium  META $0.02394
₿0.00000084
-1.11 $40.93M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.19M
₿2.96K
$47.89M
₿1.68K
$40.93M
₿1.43K
Prévision du cours de Metadium (meta)
769 Nym  NYM $0.05036
₿0.0000033
0.63 $40.74M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$892.47K
₿23.82
$50.3M
₿3.34K
$40.74M
₿2.39K
Prévision du cours de Nym (nym)
770 Hashflow  HFT $0.07206
₿0.0000060
-3.07 $40.74M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.58M
₿214.44
$72M
₿6.05K
$40.74M
₿2.33K
Prévision du cours de Hashflow (hft)
772 Neutron  NTRN $0.1421
₿0.000015
-5.58 $40.51M
₿4.21K
$0.1508
₿0.000016
$0.1406
₿0.000014
$3.8M
₿196.13
$142.2M
₿15.05K
$40.51M
₿4.21K
Prévision du cours de Neutron (ntrn)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
776 PolySwarm  NCT $0.02132
₿0.00000042
-0.01* $40.11M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.34M
₿13.47
$40.11M
₿799.02
$40.11M
₿731.48
Prévision du cours de PolySwarm (nct)
777 Propy  PRO $0.6905
₿0.000038
-2.38 $39.98M
₿2.21K
$0.7079
₿0.000040
$0.6742
₿0.000036
$2.85M
₿140.66
$69.06M
₿3.81K
$39.98M
₿2.21K
Prévision du cours de Propy (pro)
779 Radicle  RAD $0.8004
₿0.000036
-0.49 $39.89M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.96M
₿204.19
$80.06M
₿3.7K
$39.89M
₿1.84K
Prévision du cours de Radicle (rad)
782 IX Swap  IXS $0.2192
₿0.0000088
22.81 $39.46M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$415.43K
₿15.59
$39.46M
₿1.59K
$39.46M
₿1.47K
Prévision du cours de IX Swap (ixs)
783 BakeryToken  BAKE $0.1364
₿0.0000053
-3.14 $39.39M
₿1.53K
$0.1409
₿0.0000056
$0.1351
₿0.0000052
$5.59M
₿194.08
$39.54M
₿1.47K
$39.39M
₿1.53K
Prévision du cours de BakeryToken (bake)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici