Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$112.3B
Volume total
BTC 59.91%     ETH 7.87%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 Hey Anon  ANON $3.94
4.03 $51.42M
$4
$3.65
$4.23M
$82.48M
$51.42M
Prévision du cours de Hey Anon (anon)
603 NetMind Token  NMT $1.12
₿0.00013
-4.03 $51.43M
₿0
$1.16
₿0.00016
$1.11
₿0.00013
$983.14K
₿22.34
$160.57M
₿15.38K
$51.43M
₿0
Prévision du cours de NetMind Token (nmt)
604 Apu Apustaja  APU $0.0001516
₿0.0000000056
2.42 $51.08M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.56M
₿82.68
$51.08M
₿2.42K
$51.08M
₿0
Prévision du cours de Apu Apustaja (apu)
606 Goldfinch  GFI $0.5534
₿0.000055
-3.77 $51.07M
₿4K
$0.5751
₿0.000062
$0.535
₿0.000054
$660.97K
₿206.72
$63.17M
₿6.38K
$51.07M
₿4K
Prévision du cours de Goldfinch (gfi)
607 Coin98  C98 $0.05475
₿0.0000059
-3.27 $51.1M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.82M
₿403.72
$54.71M
₿5.3K
$51.1M
₿3.89K
Prévision du cours de Coin98 (c98)
609 Wilder World  WILD $0.1565
₿0.000014
-1.60 $50.59M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$574.47K
₿32.35
$77.99M
₿7.14K
$50.59M
₿3.98K
Prévision du cours de Wilder World (wild)
611 Access Protocol  ACS $0.001234
₿0.000000046
1.48 $50.59M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$552.15K
₿26.63
$109.46M
₿4.02K
$50.59M
₿1.6K
Prévision du cours de Access Protocol (acs)
612 Gemini Dollar  GUSD $1
₿0.000014
0.20 $50.4M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.27M
₿20.99
$50.46M
₿1.8K
$50.4M
₿1.8K
614 Autonolas  OLAS $0.3117
₿0.000056
-1.96 $49.48M
₿2.46K
$0.3213
₿0.000057
$0.3102
₿0.000052
$372.74K
₿48.92
$144.71M
₿30.31K
$49.48M
₿2.46K
Prévision du cours de Autonolas (olas)
616 Moonriver  MOVR $5.12
₿0.00025
-1.75 $48.66M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.6M
₿150.56
$60.43M
₿2.9K
$48.66M
₿2.3K
Prévision du cours de Moonriver (movr)
618 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.03 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$208.75K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
619 Mountain Protocol USD  USDM $1
₿0.000014
0.05 $48.04M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$536.47K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
620 Vanar Chain  VANRY $0.02479
₿0.0000031
-0.13 $47.87M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.56M
₿277.07
$49.23M
₿4.38K
$47.87M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
627 WINk  WIN $0.00004729
₿0.0000000022
0.09 $46.98M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004702
₿0.0000000022
$15.55M
₿117.77
$47.23M
₿2.21K
$46.98M
₿2.13K
Prévision du cours de WINk (win)
631 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.62 $46.37M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$6.93M
₿67.25
$46.37M
₿21.43K
$46.37M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
633 Liquity USD  LUSD $1
₿0.000014
-0.08 $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$206.17K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
636 Celer Network  CELR $0.008194
₿0.00000050
-1.50 $46.14M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$5.26M
₿373.3
$81.73M
₿5.03K
$46.14M
₿2.84K
Prévision du cours de Celer Network (celr)
637 Scroll  SCR $0.2433
0.85 $46.28M
$0.2587
$0.2375
$18.51M
$243.59M
$46.28M
Prévision du cours de Scroll (scr)
638 BounceBit  BB $0.1128
0.59 $46.21M
$0.1195
$0.1106
$12.31M
$236.99M
$46.21M
Prévision du cours de BounceBit (bb)
640 Aurora  AURORA $0.07776
₿0.0000045
-0.61 $45.88M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$394.57K
₿23.52
$77.71M
₿4.53K
$45.88M
₿2K
Prévision du cours de Aurora (aurora)
642 BENQI  QI $0.00699
₿0.00000033
-0.45 $45.74M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.63M
₿42.87
$50.31M
₿2.38K
$45.74M
₿1.48K
Prévision du cours de BENQI (qi)
645 Cartesi  CTSI $0.05245
₿0.0000038
-6.69 $45.24M
₿3.07K
$0.05637
₿0.0000040
$0.0522
₿0.0000038
$12.08M
₿150.18
$52.41M
₿3.91K
$45.24M
₿3.07K
Prévision du cours de Cartesi (ctsi)
647 Tensor  TNSR $0.1344
₿0.000023
0.22 $44.95M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.63M
₿5.59K
$134.33M
₿23.48K
$44.95M
₿2.94K
Prévision du cours de Tensor (tnsr)
648 Nym  NYM $0.05525
₿0.0000033
2.04 $44.71M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.48M
₿23.82
$55.2M
₿3.34K
$44.71M
₿2.39K
Prévision du cours de Nym (nym)
649 Energy Web Token  EWT $0.746
₿0.000035
-1.78 $44.76M
₿1.78K
$0.7598
₿0.000035
$0.7393
₿0.000034
$50.47K
₿17.65
$51.44M
₿2.43K
$44.76M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
652 Renzo  REZ $0.01669
₿0.0000055
-4.62 $44.43M
$0.01809
$0.01669
$26.81M
$166.98M
$44.43M
Prévision du cours de Renzo (rez)
653 Purr  PURR $0.07413
-1.34 $44.26M
$0.08027
$0.07295
$3.23M
$44.26M
$44.26M
Prévision du cours de Purr (purr)
654 Bancor Network Token  BNT $0.3845
₿0.000012
-2.37 $44.2M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$186.57K
₿152.69
$44.2M
₿1.59K
$44.2M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
657 HUNT Platform  HUNT $0.2217
₿0.0000075
2.15 $44.06M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.15M
₿68.66
$44.06M
₿1.51K
$44.06M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
658 PONKE  PONKE $0.0798
₿0.00000082
-1.41 $43.76M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.08M
₿46.19
$44.32M
₿458.12
$43.76M
₿412.31
Prévision du cours de PONKE (ponke)
660 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
663 Merlin Chain  MERL $0.08201
-2.92 $43.03M
$0.08584
$0.08081
$7.41M
$172.13M
$43.03M
Prévision du cours de Merlin Chain (merl)
664 Humanscape  HPO $0.04165
₿0.0000014
6.21 $43.04M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$493.05K
₿42.74
$45.12M
₿1.56K
$43.04M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 ApeX  APEX $0.7717
₿0.000046
0.79 $43.1M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.37M
₿1.6K
$386.07M
₿46.01K
$43.1M
₿2.11K
Prévision du cours de ApeX (apex)
666 Velodrome Finance  VELO $0.04694
₿0.0000035
0.01* $42.98M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.28M
₿193.29
$96.11M
₿5.59K
$42.98M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
667 Goatseus Maximus  GOAT $0.04293
-2.22 $42.94M
$0.04491
$0.04249
$13.01M
$42.94M
$42.94M
Prévision du cours de Goatseus Maximus (goat)
670 CertiK  CTK $0.2946
₿0.000013
4.81 $42.55M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.25M
₿32.93
$42.58M
₿1.74K
$42.55M
₿1.73K
Prévision du cours de CertiK (ctk)
671 Boba Network  BOBA $0.09564
₿0.0000071
9.24 $42.4M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$11M
₿655.27
$47.84M
₿3.61K
$42.4M
₿2.75K
Prévision du cours de Boba Network (boba)
673 Ardor  ARDR $0.04186
₿0.0000018
-6.80 $42.19M
₿1.81K
$0.04642
₿0.0000019
$0.042
₿0.0000017
$6.27M
₿142.69
$42.19M
₿1.81K
$42.19M
₿1.81K
Prévision du cours de Ardor (ardr)
674 SSV Network  SSV $5.95
₿0.00076
-1.54 $42.09M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.09M
₿676.96
$73.48M
₿8.58K
$42.09M
₿5.39K
Prévision du cours de SSV Network (ssv)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04201
₿0.0000013
3.63 $41.91M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.26M
₿3.98
$41.91M
₿1.3K
$41.91M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
677 Forta  FORT $0.07662
₿0.0000028
-3.16 $42.04M
₿987.97
$0.07917
₿0.0000029
$0.07554
₿0.0000028
$370.48K
₿11.38
$77M
₿2.9K
$42.04M
₿987.97
Prévision du cours de Forta (fort)
679 Ocean Protocol  OCEAN $0.1991
₿0.000015
-4.43 $41.67M
₿9.44K
$0.2086
₿0.000016
$0.1967
₿0.000015
$248.2K
₿693.8
$189.88M
₿21.92K
$41.67M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
680 QuarkChain  QKC $0.00588
₿0.00000019
-0.60 $41.76M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.99M
₿25.59
$58.75M
₿1.94K
$41.76M
₿1.35K
Prévision du cours de QuarkChain (qkc)
682 Cobak Token  CBK $0.4444
₿0.000014
-0.49 $41.19M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.73M
₿28.43
$44.43M
₿1.43K
$41.19M
₿1.19K
Prévision du cours de Cobak Token (cbk)
684 Omni Network  OMNI $2.17
-3.39 $41.27M
$2.26
$2.14
$21.97M
$215.7M
$41.27M
Prévision du cours de Omni Network (omni)
685 CYBER  CYBER $1.1
₿0.00019
2.16 $40.84M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.61M
₿406.88
$109.69M
₿19.5K
$40.84M
₿2.15K
Prévision du cours de CYBER (cyber)
686 Cookie DAO  COOKIE $0.09099
-2.18 $40.86M
$0.09549
$0.09029
$8.99M
$90.84M
$40.86M
Prévision du cours de Cookie DAO (cookie)
687 Fuel Network  FUEL $0.009188
-7.21 $40.77M
$0.01034
$0.00902
$2.62M
$91.85M
$40.77M
Prévision du cours de Fuel Network (fuel)
690 Ampleforth  AMPL $1.06
₿0.000017
-7.76 $40.63M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$678.02K
₿14.1
$44.23M
₿4.46K
$40.63M
₿3.82K
Prévision du cours de Ampleforth (ampl)
695 Bifrost  BFC $0.02846
₿0.0000012
-2.75 $39.69M
₿1.76K
$0.02954
₿0.0000013
$0.02836
₿0.0000012
$1.65M
₿38.72
$67.57M
₿2.99K
$39.69M
₿1.76K
Prévision du cours de Bifrost (bfc)
698 DIAdata  DIA $0.3292
₿0.0000088
0.18 $39.34M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.9M
₿123.45
$55.49M
₿1.49K
$39.34M
₿977.29
Prévision du cours de DIAdata (dia)
699 Peapods Finance  PEAS $3.95
₿0.000072
-3.14 $39.32M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$622.31K
₿6.19
$39.32M
₿721.75
$39.32M
₿721.75
Prévision du cours de Peapods Finance (peas)
700 Oraichain Token  ORAI $2.17
₿0.00020
-8.50 $39.46M
₿3.27K
$2.38
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$40.87M
₿3.64K
$39.46M
₿3.27K
Prévision du cours de Oraichain Token (orai)
702 TrustToken  TRU $0.03091
₿0.0000019
0.15 $39.04M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$10.2M
₿296.08
$39.5M
₿2.4K
$39.04M
₿2.18K
Prévision du cours de TrustToken (tru)
704 Keep Network  KEEP $0.07095
₿0.0000032
3.94 $39.02M
₿1.8K
$0.07098
₿0.0000034
$0.06673
₿0.0000032
$1.85K
₿0.72
$70.98M
₿3.27K
$39.02M
₿1.8K
Prévision du cours de Keep Network (keep)
706 Acala  ACA $0.03327
₿0.0000022
2.65 $38.92M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.33M
₿131.9
$53.37M
₿2.38K
$38.92M
₿2.13K
Prévision du cours de Acala (aca)
710 MARBLEX  MBX $0.187
₿0.000015
1.40 $38.48M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.77M
₿32.11
$60.12M
₿5.01K
$38.48M
₿1.83K
Prévision du cours de MARBLEX (mbx)
711 SMARDEX  SDEX $0.004236
₿0.00000032
-1.77 $38.38M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$325.34K
₿25.34
$42.19M
₿3.21K
$38.38M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Telos  TLOS $0.09139
₿0.0000046
-1.91 $38.38M
₿1.94K
$0.09324
₿0.0000048
$0.09056
₿0.0000046
$5.94M
₿101.21
$38.38M
₿1.97K
$38.38M
₿1.94K
Prévision du cours de Telos (tlos)
714 Gains Network  GNS $1.24
₿0.000065
-0.01 $38.2M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.27M
₿78.65
$38.2M
₿2.23K
$38.2M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Osaka Protocol  OSAK $0.00000004991
₿0.0000000000054
-1.74 $37.91M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$33.15K
₿11.23
$37.91M
₿4.17K
$37.91M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
717 Coq Inu  COQ $0.0000005427
₿0.000000000049
-3.94 $37.71M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.87M
₿272.67
$37.71M
₿3.41K
$37.71M
₿3.41K
Prévision du cours de Coq Inu (coq)
718 Origin Protocol  OGN $0.055
₿0.0000031
1.81 $37.85M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.26M
₿352.47
$77.32M
₿3.12K
$37.85M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
721 Uquid Coin  UQC $3.75
₿0.00013
-0.38 $37.49M
₿1.32K
$3.84
₿0.00013
$3.72
₿0.00012
$158.5K
₿40.38
$149.97M
₿5.3K
$37.49M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 MovieBloc  MBL $0.00204
₿0.000000078
0.51 $37.31M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.52M
₿29.17
$61.02M
₿2.34K
$37.31M
₿1.37K
Prévision du cours de MovieBloc (mbl)
723 Lista USD  LISUSD $0.9978
₿0.000014
-0.04 $37.52M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$419.74K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Prévision du cours de Lista USD (lisusd)
724 Altura  ALU $0.03767
₿0.00000085
-1.91 $37.23M
₿618.74
$0.04004
₿0.00000086
$0.03729
₿0.00000084
$16.65M
₿148.65
$37.23M
₿851.05
$37.23M
₿618.74
Prévision du cours de Altura (alu)
725 inSure DeFi  SURE $0.00141
₿0.000000094
-6.11 $37.31M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$251.41K
₿19.21
$123.98M
₿8.34K
$37.31M
₿2.51K
Prévision du cours de inSure DeFi (sure)
727 RIF Token  RIF $0.03701
₿0.0000036
0.11 $36.86M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.27M
₿52.65
$36.86M
₿3.65K
$36.86M
₿3.65K
Prévision du cours de RIF Token (rif)
730 Radicle  RAD $0.7396
₿0.000036
-1.69 $36.83M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$17.21M
₿204.19
$73.92M
₿3.7K
$36.83M
₿1.84K
Prévision du cours de Radicle (rad)
732 My Neighbor Alice  ALICE $0.3989
₿0.000025
3.12 $36.75M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.47M
₿233.79
$39.91M
₿2.55K
$36.75M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
733 Morphware  XMW $0.04701
-6.73 $36.7M
$0.05042
$0.04042
$549.24K
$57.96M
$36.7M
Prévision du cours de Morphware (xmw)
736 Storm  STMX $0.003306
₿0.00000014
2.32 $36.34M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.74M
₿60.54
$41.3M
₿1.86K
$36.34M
₿1.64K
Prévision du cours de Storm (stmx)
737 Ski Mask Dog  SKI $0.0363
0.37 $36.25M
$0.03836
$0.03368
$856.06K
$36.25M
$36.25M
Prévision du cours de Ski Mask Dog (ski)
738 Orchid Protocol  OXT $0.06122
₿0.0000020
-0.54 $36.15M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.34M
₿80.8
$61.1M
₿2.04K
$36.15M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
741 Solidus Ai Tech  AITECH $0.02388
₿0.0000031
3.28 $35.9M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.32M
₿115.83
$47.5M
₿6.28K
$35.9M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
742 AI Rig Complex  ARC $0.03589
-13.68 $35.64M
$0.04208
$0.03502
$15.12M
$35.64M
$35.64M
Prévision du cours de AI Rig Complex (arc)
744 Seedify.fund  SFUND $0.5645
₿0.000055
1.30 $35.51M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.98M
₿126.83
$55.86M
₿5.56K
$35.51M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
745 Metadium  META $0.02099
₿0.00000084
7.16 $35.87M
₿1.43K
$0.02174
₿0.00000086
$0.01958
₿0.00000068
$3M
₿2.96K
$41.97M
₿1.68K
$35.87M
₿1.43K
Prévision du cours de Metadium (meta)
746 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.06 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
749 Radio Caca  RACA $0.00008545
₿0.0000000045
-4.67 $35.1M
₿1.63K
$0.00009014
₿0.0000000047
$0.00008255
₿0.0000000045
$8.43M
₿155.93
$35.53M
₿1.94K
$35.1M
₿1.63K
Prévision du cours de Radio Caca (raca)
752 Neutron  NTRN $0.124
₿0.000015
0.15 $35.27M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.46M
₿196.13
$123.8M
₿15.05K
$35.27M
₿4.21K
Prévision du cours de Neutron (ntrn)
756 Snowbank  SB $219.62
₿0.0032
-1.17 $35.06M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$278.69
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Prévision du cours de Snowbank (sb)
757 Simon's Cat  CAT $0.000005169
-0.71 $34.84M
$0.000005409
$0.00000512
$17.61M
$41.8M
$34.84M
Prévision du cours de Simon's Cat (cat)
759 Storj  STORJ $0.2412
₿0.0000099
-0.84 $34.68M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.36M
₿293.65
$102.49M
₿4.23K
$34.68M
₿1.43K
Prévision du cours de Storj (storj)
763 Anvil  ANVL $0.001802
-1.51 $34.11M
$0.001856
$0.001773
$5.14K
$177.69M
$34.11M
Prévision du cours de Anvil (anvl)
765 PolySwarm  NCT $0.0181
₿0.00000042
-0.84 $34.03M
₿731.48
$0.01827
₿0.00000044
$0.01744
₿0.00000041
$615.15K
₿13.47
$34.04M
₿799.02
$34.03M
₿731.48
Prévision du cours de PolySwarm (nct)
768 DUSK Network  DUSK $0.06741
₿0.0000064
0.32 $33.61M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.1M
₿331.1
$33.61M
₿3.22K
$33.61M
₿2.94K
Prévision du cours de DUSK Network (dusk)
769 ALEX Lab  ALEX $0.04166
₿0.0000061
18.81 $33.69M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$9.05M
₿167.03
$40.71M
₿6.18K
$33.69M
₿4.38K
Prévision du cours de ALEX Lab (alex)
771 BakeryToken  BAKE $0.1169
₿0.0000053
-0.24 $33.77M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.55M
₿194.08
$33.89M
₿1.47K
$33.77M
₿1.53K
Prévision du cours de BakeryToken (bake)
773 Propy  PRO $0.5776
₿0.000038
-3.79 $33.38M
₿2.21K
$0.6004
₿0.000040
$0.5635
₿0.000036
$6.6M
₿140.66
$57.65M
₿3.81K
$33.38M
₿2.21K
Prévision du cours de Propy (pro)
774 ANDY ETH  ANDY $0.00003333
₿0.00000000068
5.68 $32.99M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.1M
₿126.37
$32.99M
₿680.75
$32.99M
₿0
Prévision du cours de ANDY ETH (andy)
778 Victoria VR  VR $0.004058
₿0.00000040
-9.09 $32.87M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$12.88M
₿20.88
$67.82M
₿6.77K
$32.87M
₿2.57K
Prévision du cours de Victoria VR (vr)
780 Synapse  SYN $0.1505
₿0.000018
3.90 $32.97M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.63M
₿3.51K
$32.97M
₿3.61K
Prévision du cours de Synapse (syn)
784 Alephium  ALPH $0.3046
₿0.000049
-0.09 $32.6M
₿3.71K
$0.309
₿0.000051
$0.2811
₿0.000046
$940.25K
₿67.35
$63.79M
₿9.7K
$32.6M
₿3.71K
Prévision du cours de Alephium (alph)
785 Socean Staked Sol  INF $149.4
₿0.0029
-0.96 $32.57M
₿650.73
$156.38
₿0.0030
$146.63
₿0.0029
$3.29M
₿48.78
$99.75M
₿1.99K
$32.57M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
786 Sweat Economy  SWEAT $0.004243
₿0.00000016
-0.43 $32.28M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.71M
₿109.19
$89.89M
₿3.55K
$32.28M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
788 DeGate  DG $0.08307
₿0.0000016
1.14 $32.17M
₿652.03
$0.08332
₿0.0000017
$0.08178
₿0.0000016
$52.53K
₿0.73
$83.08M
₿1.68K
$32.17M
₿652.03
Prévision du cours de DeGate (dg)
790 Big Dog Fink  BINK $0.0002148
-1.31 $31.98M
$0.0002245
$0.0002103
$2.07K
$31.98M
$31.98M
Prévision du cours de Big Dog Fink (bink)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici