Página de resultados 6 para Principales monedas ASC-20 por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría ASC-20
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1309 |
|
$0.0001523
₿0.0000000019
|
-2.99 |
$8.18M
₿100.36
|
$0.0001596
₿0.
|
$0.0001479
₿0.
|
|
$292.39K
₿0
|
$13.78M
₿175.92
|
$8.18M
₿100.36
|
|
|
| 1317 |
|
$0.115
₿0.0000014
|
-2.15 |
$8.02M
₿96.14
|
$0.1193
₿0.
|
$0.1146
₿0.
|
|
$209.67K
₿0
|
$8.32M
₿107.74
|
$8.02M
₿96.14
|
|
|
| 1320 |
|
$0.007965
₿0.000000097
|
-3.23 |
$7.97M
₿96.97
|
$0.008284
₿0.
|
$0.007883
₿0.
|
|
$1.38M
₿0
|
$7.97M
₿96.97
|
$7.97M
₿96.97
|
|
|
| 1321 |
|
$0.1119
₿0.0000018
|
-1.80 |
$7.88M
₿132.7
|
$0.126
₿0.
|
$0.1027
₿0.
|
|
$148.23K
₿0
|
$12.44M
₿209.55
|
$7.88M
₿132.7
|
|
|
| 1326 |
|
$0.00794
₿0.000000058
|
-0.61 |
$7.92M
₿34.51
|
$0.00956
₿0.
|
$0.00782
₿0.
|
|
$839.99K
₿0
|
$7.94M
₿58.33
|
$7.92M
₿34.51
|
|
|
| 1328 |
|
$0.007251
₿0.00000013
|
-2.41 |
$7.89M
₿163.16
|
$0.007383
₿0.
|
$0.007139
₿0.
|
|
$3.29M
₿0
|
$8.97M
₿170.22
|
$7.89M
₿163.16
|
|
|
| 1338 |
|
$0.00007697
₿0.00000000046
|
-8.54 |
$7.68M
₿44.5
|
$0.0000855
₿0.
|
$0.00007587
₿0.
|
|
$842.9K
₿0
|
$7.68M
₿46.52
|
$7.68M
₿44.5
|
|
|
| 1347 |
|
$0.01658
₿0.00000029
|
-0.28 |
$7.57M
₿135.29
|
$0.01713
₿0.
|
$0.01611
₿0.
|
|
$8.4K
₿0
|
$16.59M
₿296.36
|
$7.57M
₿135.29
|
|
|
| 1349 |
|
$0.007545
₿0.000000069
|
-3.29 |
$7.54M
₿69.43
|
$0.008165
₿0.
|
$0.007452
₿0.
|
|
$132.62K
₿0
|
$7.54M
₿69.43
|
$7.54M
₿69.43
|
|
|
| 1355 |
|
$0.3837
₿0.0000053
|
3.99 |
$7.49M
₿107.31
|
$0.3999
₿0.
|
$0.3486
₿0.
|
|
$154.81K
₿0
|
$8.06M
₿113.07
|
$7.49M
₿107.31
|
|
|
| 1358 |
|
$0.0008319
₿0.000000010
|
-2.57 |
$7.46M
₿91.54
|
$0.000854
₿0.
|
$0.000829
₿0.
|
|
$235.26K
₿0
|
$8.62M
₿110.44
|
$7.46M
₿91.54
|
|
|
| 1359 |
|
$0.00000827
₿0.000000000070
|
-11.22 |
$7.46M
₿64
|
$0.000009389
₿0.
|
$0.00000825
₿0.
|
|
$328.96K
₿0
|
$7.46M
₿64
|
$7.46M
₿64
|
|
|
| 1365 |
|
$0.08434
₿0.0000010
|
-4.13 |
$7.38M
₿95.27
|
$0.0887
₿0.
|
$0.08236
₿0.
|
|
$2.31M
₿0
|
$8.44M
₿108.89
|
$7.38M
₿95.27
|
|
|
| 1369 |
|
$0.02037
₿0.00000035
|
0.90 |
$7.34M
₿129.06
|
$0.02068
₿0.
|
$0.01985
₿0.
|
|
$913.7K
₿0
|
$48.91M
₿860.37
|
$7.34M
₿129.06
|
|
|
| 1372 |
|
$0.025
₿0.00000041
|
-1.15 |
$7.32M
₿114.35
|
$0.0255
₿0.
|
$0.02483
₿0.
|
|
$87.31K
₿0
|
$11.86M
₿194.49
|
$7.32M
₿114.35
|
|
|
| 1373 |
|
$0.009407
₿0.000000080
|
-0.97 |
$7.31M
₿59.45
|
$0.01016
₿0.
|
$0.008536
₿0.
|
|
$273.62K
₿0
|
$9.15M
₿78.12
|
$7.31M
₿59.45
|
|
|
| 1375 |
|
$0.07253
₿0.0000010
|
-7.91 |
$7.25M
₿107.18
|
$0.07996
₿0.
|
$0.07169
₿0.
|
|
$116.38K
₿0
|
$7.25M
₿107.18
|
$7.25M
₿107.18
|
|
|
| 1381 |
|
$0.002638
₿0.000000057
|
2.47 |
$7.19M
₿152.36
|
$0.002647
₿0.
|
$0.002572
₿0.
|
|
$152.92K
₿0
|
$26.42M
₿572.84
|
$7.19M
₿152.36
|
|
|
| 1388 |
|
$0.02844
₿0.00000042
|
-3.55 |
$7.11M
₿105.13
|
$0.02961
₿0.
|
$0.0281
₿0.
|
|
$436.6K
₿0
|
$7.11M
₿106.42
|
$7.11M
₿105.13
|
|
|
| 1394 |
|
$1.19
₿0.000018
|
-0.41 |
$7.02M
₿109.11
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$13.9K
₿0
|
$7.02M
₿109.11
|
$7.02M
₿109.11
|
||
| 1400 |
|
$0.298
₿0.0000043
|
-2.54 |
$6.88M
₿99.63
|
$0.3099
₿0.
|
$0.291
₿0.
|
|
$252.28K
₿0
|
$7.82M
₿113.18
|
$6.88M
₿99.63
|
|
|
| 1407 |
|
$0.00000001601
₿0.00000000000025
|
-0.41 |
$6.84M
₿99.97
|
$0.00000001624
₿0.
|
$0.00000001574
₿0.
|
|
$429.13K
₿0
|
$6.84M
₿107.9
|
$6.84M
₿99.97
|
|
|
| 1410 |
|
$0.0002015
₿0.0000000032
|
-4.44 |
$6.78M
₿106.11
|
$0.0002251
₿0.
|
$0.000195
₿0.
|
|
$233.13K
₿0
|
$16.56M
₿267.27
|
$6.78M
₿106.11
|
|
|
| 1421 |
|
$0.000000007485
₿0.00000000000010
|
-3.38 |
$6.65M
₿95.38
|
$0.0000000078
₿0.
|
$0.000000007362
₿0.
|
|
$165.54K
₿0
|
$6.65M
₿95.38
|
$6.65M
₿95.38
|
|
|
| 1429 |
|
$0.04708
₿0.00000070
|
-0.96 |
$6.6M
₿98.16
|
$0.04776
₿0.
|
$0.04654
₿0.
|
|
$191.15K
₿0
|
$6.6M
₿98.16
|
$6.6M
₿98.16
|
|
|
| 1431 |
|
$0.2158
₿0.0000038
|
-2.40 |
$6.59M
₿117.22
|
$0.2218
₿0.
|
$0.2137
₿0.
|
|
$88.91K
₿0
|
$9.09M
₿161.68
|
$6.59M
₿117.22
|
|
|
| 1435 |
|
$0.006552
₿0.000000061
|
-8.55 |
$6.56M
₿61.35
|
$0.007251
₿0.
|
$0.006525
₿0.
|
|
$2.24M
₿0
|
$6.56M
₿61.35
|
$6.56M
₿61.35
|
|
|
| 1437 |
|
$0.009485
₿0.00000011
|
0 |
$6.49M
₿80.03
|
$0.009496
₿0.
|
$0.009384
₿0.
|
|
$3.32
₿0
|
$6.49M
₿80.03
|
$6.49M
₿80.03
|
|
|
| 1438 |
|
$0.00000009339
₿0.0000000000011
|
-6.68 |
$6.48M
₿80.09
|
$0.0000001029
₿0.
|
$0.00000008953
₿0.
|
|
$516.84K
₿0
|
$6.48M
₿80.09
|
$6.48M
₿80.09
|
|
|
| 1460 |
|
$0.01506
₿0.00000019
|
-0.14 |
$6.28M
₿81.45
|
$0.01551
₿0.
|
$0.01449
₿0.
|
|
$5.39M
₿0
|
$16.64M
₿216.02
|
$6.28M
₿81.45
|
|
|
| 1467 |
|
$0.1384
₿0.0000017
|
-60.92 |
$6.26M
₿81.25
|
$0.3556
₿0.
|
$0.138
₿0.
|
|
$40.19K
₿0
|
$13.85M
₿179.9
|
$6.26M
₿81.25
|
|
|
| 1469 |
|
$0.00681
₿0.00000014
|
-12.27 |
$6.26M
₿120.95
|
$0.008883
₿0.
|
$0.006681
₿0.
|
|
$4.33M
₿0
|
$6.81M
₿142.47
|
$6.26M
₿120.95
|
|
|
| 1477 |
|
$0.04507
₿0.00000059
|
17.53 |
$6.15M
₿80.6
|
$0.04976
₿0.
|
$0.03593
₿0.
|
|
$206.06K
₿0
|
$10.09M
₿132.88
|
$6.15M
₿80.6
|
|
|
| 1481 |
|
$0.000748
₿0.000000013
|
0.69 |
$6.17M
₿107.85
|
$0.0007903
₿0.
|
$0.0007263
₿0.
|
|
$1.79M
₿0
|
$7.49M
₿131.48
|
$6.17M
₿107.85
|
|
|
| 1482 |
|
$0.007473
₿0.000000078
|
13.15 |
$5.94M
₿63.09
|
$0.007093
₿0.
|
$0.006192
₿0.
|
|
$396.57K
₿0
|
$5.94M
₿63.09
|
$5.94M
₿63.09
|
|
|
| 1486 |
|
$0.000447
₿0.0000000059
|
-3.13 |
$6.05M
₿83.11
|
$0.0004615
₿0.
|
$0.0004417
₿0.
|
|
$7.09K
₿0
|
$7.51M
₿100.86
|
$6.05M
₿83.11
|
|
|
| 1487 |
|
$0.006101
₿0.00000010
|
-3.76 |
$6.1M
₿93.34
|
$0.0065
₿0.
|
$0.00601
₿0.
|
|
$485.38K
₿0
|
$6.1M
₿104
|
$6.1M
₿93.34
|
|
|
| 1500 |
|
$0.00001444
₿0.00000000019
|
-1.75 |
$6.01M
₿81.32
|
$0.00001472
₿0.
|
$0.00001434
₿0.
|
|
$158.72K
₿0
|
$6.01M
₿81.32
|
$6.01M
₿81.32
|
|
|
| 1502 |
|
$0.02386
₿0.00000041
|
-3.08 |
$5.99M
₿104.91
|
$0.02494
₿0.
|
$0.02339
₿0.
|
|
$650.35K
₿0
|
$6.63M
₿116.07
|
$5.99M
₿104.91
|
|
|
| 1504 |
|
$0.2261
₿0.0000038
|
-3.37 |
$5.95M
₿102.4
|
$0.2369
₿0.
|
$0.2244
₿0.
|
|
$546.21
₿0
|
$6.36M
₿109.55
|
$5.95M
₿102.4
|
|
|
| 1508 |
|
$0.02413
₿0.00000034
|
-6.78 |
$5.93M
₿324.81
|
$0.02652
₿0.
|
$0.02382
₿0.
|
|
$164.58K
₿0
|
$22.71M
₿317.46
|
$5.93M
₿324.81
|
|
|
| 1532 |
|
$0.2903
₿0.0000041
|
-4.17 |
$5.64M
₿82.23
|
$0.3081
₿0.
|
$0.2889
₿0.
|
|
$153.59K
₿0
|
$5.74M
₿82.23
|
$5.64M
₿82.23
|
|
|
| 1536 |
|
$0.005618
₿0.000000074
|
-4.44 |
$5.62M
₿74.1
|
$0.00601
₿0.
|
$0.005542
₿0.
|
|
$14.8K
₿0
|
$5.62M
₿74.1
|
$5.62M
₿74.1
|
|
|
| 1539 |
|
$2.22
₿0.000030
|
-2.41 |
$5.61M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$133.86K
₿0
|
$7.1M
₿97.5
|
$5.61M
₿77.76
|
|
|
| 1544 |
|
$0.02359
₿0.00000032
|
0.03 |
$5.58M
₿76.33
|
$0.02448
₿0.
|
$0.0236
₿0.
|
|
$452.89K
₿0
|
$12.69M
₿174.36
|
$5.58M
₿76.33
|
|
|
| 1556 |
|
$0.000207
₿0.0000000077
|
0 |
$5.48M
₿205.66
|
$0
₿0.
|
$0
₿0.
|
|
$49.59
₿0
|
$18.22M
₿683.4
|
$5.48M
₿205.66
|
|
|
| 1563 |
|
$0.002728
₿0.000000070
|
-5.03 |
$5.42M
₿139.16
|
$0.002936
₿0.
|
$0.002725
₿0.
|
|
$6.98K
₿0
|
$5.78M
₿148.42
|
$5.42M
₿139.16
|
|
|
| 1570 |
|
$0.000000006978
₿0.000000000000097
|
-2.64 |
$5.35M
₿74.6
|
$0.000000007171
₿0.
|
$0.000000006743
₿0.
|
|
$8.28K
₿0
|
$5.35M
₿74.6
|
$5.35M
₿74.6
|
|
|
| 1574 |
|
$0.005251
₿0.000000080
|
-3.79 |
$5.31M
₿76.05
|
$0.005443
₿0.
|
$0.004855
₿0.
|
|
$158.86K
₿0
|
$10.5M
₿160.88
|
$5.31M
₿76.05
|
|
|
| 1576 |
|
$0.1089
₿0.0000018
|
-4.96 |
$5.3M
₿55.91
|
$0.1147
₿0.
|
$0.108
₿0.
|
|
$3.49M
₿0
|
$84.97M
₿1.51K
|
$5.3M
₿55.91
|
|
|
| 1590 |
|
$0.005313
₿0.000000053
|
-4.06 |
$5.21M
₿52.16
|
$0.005534
₿0.
|
$0.005063
₿0.
|
|
$874.32K
₿0
|
$7.02M
₿70.28
|
$5.21M
₿52.16
|
|
|
| 1611 |
|
$0.005636
₿0.00000056
|
-15.75 |
$5.01M
₿500.39
|
$0.007553
₿0.
|
$0.004587
₿0.
|
|
$1.79K
₿0
|
$5.01M
₿500.39
|
$5.01M
₿500.39
|
|
|
| 1614 |
|
$0.007115
₿0.000000093
|
-5.25 |
$5M
₿65.62
|
$0.00759
₿0.
|
$0.007091
₿0.
|
|
$188.73K
₿0
|
$5.75M
₿75.44
|
$5M
₿65.62
|
|
|
| 1622 |
|
$0.00001751
₿0.00000000014
|
-6.34 |
$4.96M
₿12.42
|
$0.0000187
₿0.
|
$0.00001707
₿0.
|
|
$220.54K
₿0
|
$4.96M
₿41.29
|
$4.96M
₿12.42
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1628 |
|
$0.4916
₿0.0000052
|
-9.55 |
$4.92M
₿52.33
|
$0.5507
₿0.
|
$0.4884
₿0.
|
|
$26.96K
₿0
|
$4.92M
₿52.33
|
$4.92M
₿52.33
|
|
|
| 1631 |
|
$0.04908
₿0.00000041
|
-4.40 |
$4.91M
₿32.83
|
$0.05172
₿0.
|
$0.04853
₿0.
|
|
$175.38K
₿0
|
$4.91M
₿41.04
|
$4.91M
₿32.83
|
|
|
| 1639 |
|
$0.09302
₿0.00000082
|
99.41 |
$4.91M
₿42.44
|
$0.123
₿0.
|
$0.04644
₿0.
|
|
$8.64M
₿0
|
$4.91M
₿43.76
|
$4.91M
₿42.44
|
|
|
| 1651 |
|
$0.004934
₿0.000000068
|
-4.85 |
$4.81M
₿67.19
|
$0.005239
₿0.
|
$0.004898
₿0.
|
|
$1.75M
₿0
|
$4.81M
₿67.19
|
$4.81M
₿67.19
|
|
|
| 1652 |
|
$0.004793
₿0.000000068
|
3.14 |
$4.79M
₿68.34
|
$0.005032
₿0.
|
$0.004599
₿0.
|
|
$40.49K
₿0
|
$4.79M
₿68.34
|
$4.79M
₿68.34
|
|
|
| 1655 |
|
$0.0005325
₿0.0000000077
|
1.99 |
$4.79M
₿69.5
|
$0.000579
₿0.
|
$0.0005123
₿0.
|
|
$229.95K
₿0
|
$4.79M
₿69.5
|
$4.79M
₿69.5
|
|
|
| 1667 |
|
$0.000478
₿0.0000000090
|
-0.33 |
$4.69M
₿88.35
|
$0.0004799
₿0.
|
$0.0004765
₿0.
|
|
$15.68K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1676 |
|
$0.006628
₿0.00000011
|
-0.92 |
$4.59M
₿78.93
|
$0.006786
₿0.
|
$0.006614
₿0.
|
|
$600.12
₿0
|
$0
₿121.37
|
$4.59M
₿78.93
|
|
|
| 1678 |
|
$0.0007254
₿0.0000000067
|
-3.29 |
$4.59M
₿42.48
|
$0.0007637
₿0.
|
$0.000713
₿0.
|
|
$105.07K
₿0
|
$4.79M
₿44.34
|
$4.59M
₿42.48
|
|
|
| 1679 |
|
$0.005108
₿0.00000014
|
-2.18 |
$4.57M
₿86.03
|
$0.005601
₿0.
|
$0.004888
₿0.
|
|
$402.19K
₿0
|
$23K
₿131.24
|
$4.57M
₿86.03
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.01318
₿0.00000026
|
-2.15 |
$4.52M
₿88.34
|
$0.01383
₿0.
|
$0.01313
₿0.
|
|
$94.45K
₿0
|
$11.44M
₿232.52
|
$4.52M
₿88.34
|
|
|
| 1688 |
|
$0.004484
₿0.000000081
|
-4.27 |
$4.48M
₿81.18
|
$0.004662
₿0.
|
$0.00444
₿0.
|
|
$11.99K
₿0
|
$4.48M
₿81.18
|
$4.48M
₿81.18
|
|
|
| 1690 |
|
$0.02342
₿0.00000034
|
-5.41 |
$4.46M
₿65.13
|
$0.02495
₿0.
|
$0.02291
₿0.
|
|
$69.19K
₿0
|
$4.68M
₿69
|
$4.46M
₿65.13
|
|
|
| 1691 |
|
$0.00923
₿0.00000011
|
-5.74 |
$4.46M
₿52.83
|
$0.01001
₿0.
|
$0.009123
₿0.
|
|
$171.39K
₿0
|
$4.61M
₿56.03
|
$4.46M
₿52.83
|
|
|
| 1695 |
|
$0.0003338
₿0.0000000072
|
-12.42 |
$4.44M
₿62.38
|
$0.0003951
₿0.
|
$0.0003275
₿0.
|
|
$281.79K
₿0
|
$6.57M
₿143.94
|
$4.44M
₿62.38
|
|
|
| 1696 |
|
$0.05411
₿0.0000017
|
-2.78 |
$4.44M
₿146.46
|
$0.05582
₿0.
|
$0.05248
₿0.
|
|
$4.06K
₿0
|
$54.12M
₿1.78K
|
$4.44M
₿146.46
|
|
|
| 1703 |
|
$1.26
₿0.000020
|
-3.75 |
$4.39M
₿58.89
|
$1.31
₿0.
|
$1.25
₿0.
|
|
$5.32K
₿0
|
$4.69M
₿62.86
|
$4.39M
₿58.89
|
|
|
| 1712 |
|
$0.02289
₿0.00000040
|
-1.08 |
$4.35M
₿76.63
|
$0.02345
₿0.
|
$0.02235
₿0.
|
|
$1.84M
₿0
|
$22.89M
₿403.32
|
$4.35M
₿76.63
|
|
|
| 1723 |
|
$0.04379
₿0.00000050
|
1.51 |
$4.27M
₿32.83
|
$0.04584
₿0.
|
$0.04265
₿0.
|
|
$512.95K
₿0
|
$7.88M
₿90.93
|
$4.27M
₿32.83
|
|
|
| 1740 |
|
$0.2673
₿0.0000051
|
-3.86 |
$4.1M
₿71.48
|
$0.2787
₿0.
|
$0.2641
₿0.
|
|
$154.29K
₿0
|
$5.6M
₿108.1
|
$4.1M
₿71.48
|
|
|
| 1746 |
|
$0.005059
₿0.000000065
|
-3.19 |
$4.05M
₿40.51
|
$0.005249
₿0.
|
$0.004943
₿0.
|
|
$36.39K
₿0
|
$5.06M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1749 |
|
$0.0004011
₿0.0000000079
|
-2.31 |
$4.01M
₿79.86
|
$0.0004138
₿0.
|
$0.0003848
₿0.
|
|
$12.93K
₿0
|
$4.01M
₿79.86
|
$4.01M
₿79.86
|
|
|
| 1761 |
|
$0.4022
₿0.0000059
|
-4.78 |
$3.94M
₿57.94
|
$0.4375
₿0.
|
$0.402
₿0.
|
|
$360.33K
₿0
|
$3.94M
₿57.94
|
$3.94M
₿57.94
|
|
|
| 1774 |
|
$0.0869
₿0.0000013
|
-3.62 |
$3.9M
₿59.41
|
$0.09107
₿0.
|
$0.08622
₿0.
|
|
$11.58K
₿0
|
$3.9M
₿59.41
|
$3.9M
₿59.41
|
|
|
| 1779 |
|
$0.0005493
₿0.0000000083
|
-2.00 |
$3.85M
₿58.26
|
$0.0005642
₿0.
|
$0.0005407
₿0.
|
|
$1.34M
₿0
|
$5.66M
₿86.06
|
$3.85M
₿58.26
|
|
|
| 1787 |
|
$0.004918
₿0.000000071
|
-2.06 |
$3.79M
₿55.41
|
$0.005064
₿0.
|
$0.004827
₿0.
|
|
$13.88M
₿0
|
$24.59M
₿359.35
|
$3.79M
₿55.41
|
|
|
| 1801 |
|
$0.007348
₿0.000000098
|
0.01 |
$3.72M
₿48.93
|
$0.007824
₿0.
|
$0.00733
₿0.
|
|
$62.22K
₿0
|
$7.35M
₿98.25
|
$3.72M
₿48.93
|
|
|
| 1805 |
|
$0.008989
₿0.00000029
|
-4.84 |
$3.68M
₿120.69
|
$0.009443
₿0.
|
$0.008696
₿0.
|
|
$5.61M
₿0
|
$18.87M
₿618.94
|
$3.68M
₿120.69
|
|
|
| 1816 |
|
$0.00000878
₿0.000000000075
|
-6.89 |
$3.61M
₿31.21
|
$0.000009609
₿0.
|
$0.00000866
₿0.
|
|
$53.31K
₿0
|
$3.61M
₿31.21
|
$3.61M
₿31.21
|
|
|
| 1820 |
|
$0.01056
₿0.00000015
|
-7.44 |
$3.58M
₿29.54
|
$0.01145
₿0.
|
$0.0105
₿0.
|
|
$190.27K
₿0
|
$5.28M
₿79.22
|
$3.58M
₿29.54
|
|
|
| 1838 |
|
$0.02086
₿0.00000029
|
-1.41 |
$3.53M
₿49.97
|
$0.02134
₿0.
|
$0.02082
₿0.
|
|
$23K
₿0
|
$3.53M
₿49.97
|
$3.53M
₿49.97
|
|
|
| 1845 |
|
$0.02057
₿0.00000037
|
-0.26 |
$3.49M
₿54.87
|
$0.02231
₿0.
|
$0.01951
₿0.
|
|
$10.22K
₿0
|
$4.11M
₿75.84
|
$3.49M
₿54.87
|
|
|
| 1875 |
|
$0.005471
₿0.00000010
|
-0.71 |
$3.36M
₿59.18
|
$0.005563
₿0.
|
$0.005329
₿0.
|
|
$279.2K
₿0
|
$5.47M
₿105.79
|
$3.36M
₿59.18
|
|
|
| 1878 |
|
$0.003349
₿0.000000060
|
-6.45 |
$3.35M
₿60.61
|
$0.003599
₿0.
|
$0.00333
₿0.
|
|
$64.32K
₿0
|
$3.35M
₿60.61
|
$3.35M
₿60.61
|
|
|
| 1881 |
|
$0.003341
₿0.000000048
|
-4.25 |
$3.34M
₿48.81
|
$0.003683
₿0.
|
$0.00334
₿0.
|
|
$159.68K
₿0
|
$3.34M
₿48.81
|
$3.34M
₿48.81
|
|
|
| 1882 |
|
$0.00000335
₿0.000000000049
|
-5.38 |
$3.33M
₿49.44
|
$0.00000358
₿0.
|
$0.00000334
₿0.
|
|
$7.69
₿0
|
$3.34M
₿49.61
|
$3.33M
₿49.44
|
|
|
| 1907 |
|
$0.0008651
₿0.000000014
|
-4.59 |
$3.16M
₿33.28
|
$0.0009178
₿0.
|
$0.0008254
₿0.
|
|
$545.9K
₿0
|
$8.65M
₿146.43
|
$3.16M
₿33.28
|
|
|
| 1910 |
|
$0.04974
₿0.00000069
|
-0.83 |
$3.15M
₿43.03
|
$0.05134
₿0.
|
$0.0495
₿0.
|
|
$1.97K
₿0
|
$7.14M
₿100.16
|
$3.15M
₿43.03
|
|
|
| 1928 |
|
$0.0004447
₿0.0000000070
|
-5.24 |
$3.06M
₿48.55
|
$0.0004916
₿0.
|
$0.0004451
₿0.
|
|
$2.02M
₿0
|
$3.06M
₿48.55
|
$3.06M
₿48.55
|
|
|
| 1950 |
|
$0.031
₿0.00000073
|
-1.19 |
$2.95M
₿68.16
|
$0.03155
₿0.
|
$0.03086
₿0.
|
|
$68.67K
₿0
|
$3.55M
₿83.35
|
$2.95M
₿68.16
|
|
|
| 1965 |
|
$0.02207
₿0.00000028
|
1.06 |
$2.92M
₿20.91
|
$0.02643
₿0.
|
$0.02101
₿0.
|
|
$563.31K
₿0
|
$3.31M
₿43.19
|
$2.92M
₿20.91
|
|
|
| 1970 |
|
$0.000000006869
₿0.00000000000010
|
-3.92 |
$2.89M
₿42.44
|
$0.000000007123
₿0.
|
$0.000000006813
₿0.
|
|
$66.22K
₿0
|
$2,889,516.59Quint
₿42.44
|
$2.89M
₿42.44
|
|
|
| 1988 |
|
$0.003228
₿0.000000044
|
11.88 |
$2.82M
₿38.31
|
$0.003626
₿0.
|
$0.002869
₿0.
|
|
$447.5K
₿0
|
$3.23M
₿44.45
|
$2.82M
₿38.31
|
|
|
| 2020 |
|
$0.002858
₿0.000000025
|
-5.29 |
$2.71M
₿25.46
|
$0.003074
₿0.
|
$0.002842
₿0.
|
|
$96.29K
₿0
|
$2.86M
₿25.9
|
$2.71M
₿25.46
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
ASC-20 (887)
- {{category.name}}
