$3.42T
Сapitalización del mercado total
$167.79B
Volumen total
BTC 61.57%     ETH 9.09%
Predominio

Página de resultados 6 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20
ASC-20 (888)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 Oasys  OAS $0.01276
₿0.0000011
-4.28 $55.19M
₿2.17K
$0.01336
₿0.0000011
$0.01253
₿0.0000011
$1.41M
₿16.86
$127.34M
₿11.65K
$55.19M
₿2.17K
Predicción de precios de Oasys(oas)
667 GameBuild  GAME $0.003116
-5.23 $55.25M
$0.003288
$0.003039
$4.15M
$66.76M
$55.25M
Predicción de precios de GameBuild(game)
668 Bifrost  BFC $0.03976
₿0.0000012
1.03 $55.3M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$5.27M
₿38.72
$94.14M
₿2.99K
$55.3M
₿1.76K
Predicción de precios de Bifrost(bfc)
671 Propy  PRO $0.947
₿0.000038
-1.99 $54.83M
₿2.21K
$0.9681
₿0.000040
$0.8805
₿0.000036
$11.29M
₿140.66
$94.71M
₿3.81K
$54.83M
₿2.21K
Predicción de precios de Propy(pro)
672 Railgun  RAIL $0.9523
₿0.0000096
2.18 $54.8M
₿553.67
$0.9547
₿0.0000097
$0.8512
₿0.0000089
$127.9K
₿2.78
$54.8M
₿553.67
$54.8M
₿553.67
Predicción de precios de Railgun(rail)
673 Zentry  ZENT $0.007805
-2.44 $54.74M
$0.007999
$0.007214
$10.17M
$75.81M
$54.74M
Predicción de precios de Zentry(zent)
676 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.23 $54.62M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$120.08M
₿20.99
$54.62M
₿1.8K
$54.62M
₿1.8K
677 Nosana  NOS $0.6508
₿0.000042
-0.30 $54.28M
₿3.53K
$0.6654
₿0.000044
$0.6332
₿0.000041
$1.31M
₿23.57
$65.08M
₿4.24K
$54.28M
₿3.53K
Predicción de precios de Nosana(nos)
678 Smooth Love Potion  SLP $0.00132
₿0.000000076
-3.93 $54.27M
₿3.18K
$0.001374
₿0.000000081
$0.001268
₿0.000000076
$7.51M
₿254.16
$54.27M
$54.27M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
679 Supra  SUPRA $0.00386
-2.82 $53.88M
$0.003982
$0.003728
$3.1M
$308.55M
$53.88M
Predicción de precios de Supra(supra)
680 Escoin Token  ELG $0.2912
₿0.000017
2.01 $53.66M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$308.1K
₿12.24
$72.82M
₿4.29K
$53.66M
₿2.42K
Predicción de precios de Escoin Token(elg)
681 Seedify.fund  SFUND $0.8447
₿0.000055
0.04 $53.7M
₿3.53K
$0.8448
₿0.000056
$0.8143
₿0.000055
$5.63M
₿126.83
$84.48M
₿5.56K
$53.7M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
682 CYBER  CYBER $1.27
₿0.00019
0.57 $53.64M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$20.71M
₿406.88
$126.66M
₿19.5K
$53.64M
₿2.15K
Predicción de precios de CYBER(cyber)
687 Scroll  SCR $0.2777
-1.41 $52.77M
$0.2816
$0.2635
$13.34M
$277.71M
$52.77M
Predicción de precios de Scroll(scr)
689 Fuel Network  FUEL $0.01026
1.98 $52.29M
$0.01043
$0.009745
$2.29M
$103.71M
$52.29M
Predicción de precios de Fuel Network(fuel)
690 Crypto Trading Fund  CTF $0.4338
6.48 $52.03M
$0.5466
$0.3647
$59.39K
$52.03M
$52.03M
Predicción de precios de Crypto Trading Fund(ctf)
694 RIF Token  RIF $0.05164
₿0.0000036
-2.60 $51.64M
₿3.65K
$0.05302
₿0.0000038
$0.04959
₿0.0000036
$3.11M
₿52.65
$51.64M
₿3.65K
$51.64M
₿3.65K
Predicción de precios de RIF Token(rif)
695 Aergo  AERGO $0.1091
₿0.0000023
-3.97 $51.59M
₿1.05K
$0.1136
₿0.0000024
$0.106
₿0.0000023
$16.44M
₿27.23
$54.6M
₿1.18K
$51.59M
₿1.05K
Predicción de precios de Aergo(aergo)
696 SECRET  SCRT $0.1658
₿0.0000083
-1.90 $51.48M
₿2.27K
$0.1691
₿0.0000088
$0.1596
₿0.0000083
$2.22M
₿60.07
$54.12M
₿2.44K
$51.48M
₿2.27K
Predicción de precios de SECRET(scrt)
697 Cartesi  CTSI $0.05889
₿0.0000038
-2.39 $51.37M
₿3.07K
$0.06034
₿0.0000040
$0.05587
₿0.0000038
$6.04M
₿150.18
$58.9M
₿3.91K
$51.37M
₿3.07K
Predicción de precios de Cartesi(ctsi)
698 Oraichain Token  ORAI $2.73
₿0.00020
-4.56 $51.26M
₿3.27K
$2.86
₿0.00020
$2.69
₿0.00020
$913.12K
₿99.69
$52.12M
₿3.64K
$51.26M
₿3.27K
Predicción de precios de Oraichain Token(orai)
699 Just a chill guy  CHILLGUY $0.05125
-2.78 $51.18M
$0.05272
$0.04801
$19.76M
$51.18M
$51.18M
Predicción de precios de Just a chill guy(chillguy)
700 Ski Mask Dog  SKI $0.05036
-10.97 $50.35M
$0.05656
$0.04411
$2.2M
$50.35M
$50.35M
Predicción de precios de Ski Mask Dog(ski)
701 ResearchCoin  RSC $0.437
₿0.000010
-3.48 $50.12M
₿1.02K
$0.4528
₿0.000011
$0.408
₿0.000010
$573.16K
₿4.35
$437.28M
₿10.77K
$50.12M
₿1.02K
Predicción de precios de ResearchCoin(rsc)
704 BENQI  QI $0.007239
₿0.00000033
-4.15 $49.84M
₿1.48K
$0.007553
₿0.00000034
$0.007109
₿0.00000033
$2.47M
₿42.87
$52.14M
₿2.38K
$49.84M
₿1.48K
Predicción de precios de BENQI(qi)
706 WINk  WIN $0.00004974
₿0.0000000022
-1.03 $49.42M
₿2.13K
$0.0000503
₿0.0000000022
$0.0000492
₿0.0000000022
$17.68M
₿117.77
$49.69M
₿2.21K
$49.42M
₿2.13K
Predicción de precios de WINk(win)
708 CorgiAI  CORGIAI $0.0001427
₿0.000000031
-7.12 $49.11M
₿10.89K
$0.0001538
₿0.000000033
$0.0001405
₿0.000000031
$99.63K
₿6.96
$53.25M
₿11.81K
$49.11M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
709 PinLink  PIN $0.611
-3.79 $48.89M
$0.6537
$0.5908
$1.53M
$61.11M
$48.89M
Predicción de precios de PinLink(pin)
710 Alethea Artificial Liquid Intelligence Token  ALI $0.005323
₿0.00000034
-7.69 $48.62M
₿1.19K
$0.005766
₿0.00000035
$0.005319
₿0.00000033
$2.73M
₿31.77
$52.63M
₿3.39K
$48.62M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
711 Fwog  FWOG $0.04978
-4.73 $48.56M
$0.05226
$0.04575
$15.89M
$48.56M
$48.56M
Predicción de precios de Fwog(fwog)
712 Kujira  KUJI $0.3964
₿0.000032
-6.51 $48.5M
₿4.01K
$0.4273
₿0.000034
$0.3924
₿0.000032
$18.77K
₿16.02
$48.51M
₿4.01K
$48.5M
₿4.01K
Predicción de precios de Kujira(kuji)
713 Autonolas  OLAS $0.271
₿0.000056
-4.90 $48.37M
₿2.46K
$0.2849
₿0.000057
$0.2638
₿0.000052
$483.14K
₿48.92
$127.13M
₿30.31K
$48.37M
₿2.46K
Predicción de precios de Autonolas(olas)
716 NEM  XEM $0.005364
₿0.00000068
-12.81 $48.28M
₿6.15K
$0.006152
₿0.00000071
$0.005171
₿0.00000067
$4.79M
₿97.18
$48.28M
₿6.15K
$48.28M
₿6.15K
Predicción de precios de NEM(xem)
718 Gods Unchained  GODS $0.1284
₿0.0000041
-3.22 $48.15M
₿1.18K
$0.1327
₿0.0000044
$0.1249
₿0.0000041
$2.91M
₿18.04
$64.22M
₿2.07K
$48.15M
₿1.18K
Predicción de precios de Gods Unchained(gods)
720 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$584.69K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
721 HUNT Platform  HUNT $0.2411
₿0.0000075
-3.42 $48.15M
₿1.51K
$0.2507
₿0.0000077
$0.2366
₿0.0000070
$2.67M
₿68.66
$48.15M
₿1.51K
$48.15M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
722 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.01 $47.93M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$210.97K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
723 AI Analysis Token  AIAT $0.4326
₿0.0000077
-5.16 $47.75M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$147.68K
₿16.83
$216.35M
₿3.89K
$47.75M
₿0
Predicción de precios de AI Analysis Token(aiat)
724 SMARDEX  SDEX $0.005173
₿0.00000032
-5.02 $47.52M
₿2.66K
$0.005447
₿0.00000032
$0.005061
₿0.00000031
$710.59K
₿25.34
$51.66M
₿3.21K
$47.52M
₿2.66K
Predicción de precios de SMARDEX(sdex)
726 Anvil  ANVL $0.001739
-1.54 $47.37M
$0.001845
$0.001723
$185.54K
$171.64M
$47.37M
Predicción de precios de Anvil(anvl)
727 QuarkChain  QKC $0.00663
₿0.00000019
-2.26 $47.28M
₿1.35K
$0.006783
₿0.00000019
$0.006486
₿0.00000019
$2.3M
₿25.59
$66.31M
₿1.94K
$47.28M
₿1.35K
Predicción de precios de QuarkChain(qkc)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1579
₿0.0000014
$0.1516
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Predicción de precios de Humanscape(hpo)
730 Marcopolo  MAPO $0.008001
₿0.00000046
57.94 $47.09M
₿1.1K
$0.00867
₿0.00000046
$0.004644
₿0.00000043
$33.51M
₿52.38
$77.86M
₿1.25K
$47.09M
₿1.1K
Predicción de precios de Marcopolo(mapo)
732 DIAdata  DIA $0.391
₿0.0000088
-3.17 $46.77M
₿977.29
$0.4038
₿0.0000090
$0.3813
₿0.0000088
$7.09M
₿123.45
$65.97M
₿1.49K
$46.77M
₿977.29
Predicción de precios de DIAdata(dia)
733 Coin98  C98 $0.04774
₿0.0000059
-1.06 $46.19M
₿3.89K
$0.04825
₿0.0000064
$0.04512
₿0.0000058
$10.26M
₿403.72
$47.77M
₿5.3K
$46.19M
₿3.89K
Predicción de precios de Coin98(c98)
734 Aurora  AURORA $0.07538
₿0.0000045
-2.24 $46.05M
₿2K
$0.07711
₿0.0000049
$0.07276
₿0.0000045
$1.73M
₿23.52
$75.37M
₿4.53K
$46.05M
₿2K
Predicción de precios de Aurora(aurora)
735 Velodrome Finance  VELO $0.04841
₿0.0000035
-4.37 $45.78M
₿2.15K
$0.05062
₿0.0000037
$0.04694
₿0.0000034
$14.24M
₿193.29
$102.4M
₿5.59K
$45.78M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.27M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Cobak Token  CBK $0.48
₿0.000014
-3.17 $45.27M
₿1.19K
$0.4957
₿0.000014
$0.4644
₿0.000014
$8.44M
₿28.43
$48M
₿1.43K
$45.27M
₿1.19K
Predicción de precios de Cobak Token(cbk)
743 Huobi Token  HT $0.2822
₿0.000011
-2.80 $45.06M
₿1.84K
$0.2905
₿0.000012
$0.2731
₿0.000011
$111.81K
₿27.72
$56.83M
₿2.32K
$45.06M
₿1.84K
Predicción de precios de Huobi Token(ht)
745 TOKPIE  TKP $0.5629
₿0.000011
-2.54 $44.63M
₿875.35
$0.5775
₿0.000011
$0.5386
₿0.000011
$23.1K
₿1.47
$56.29M
₿1.1K
$44.63M
₿875.35
Predicción de precios de TOKPIE(tkp)
746 MMX  MMX $0.276
₿0.000031
-1.61 $44.65M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$55.36K
₿0.12
$138.02M
₿4.76K
$44.65M
₿0
Predicción de precios de MMX(mmx)
750 SuperRare  RARE $0.05358
₿0.0000024
-2.41 $43.91M
₿1.66K
$0.05491
₿0.0000026
$0.05029
₿0.0000024
$14.7M
₿176.72
$53.6M
₿2.42K
$43.91M
₿1.66K
Predicción de precios de SuperRare(rare)
751 Celer Network  CELR $0.00776
₿0.00000050
-4.94 $43.81M
₿2.84K
$0.008163
₿0.00000050
$0.007379
₿0.00000046
$6.58M
₿373.3
$77.6M
₿5.03K
$43.81M
₿2.84K
Predicción de precios de Celer Network(celr)
753 Act I The AI Prophecy  ACT $0.04597
2.64 $43.6M
$0.04719
$0.04204
$62.62M
$43.6M
$43.6M
Predicción de precios de Act I The AI Prophecy(act)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.05 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
755 GRIFFAIN  GRIFFAIN $0.04346
-3.56 $43.42M
$0.04506
$0.03998
$18.07M
$43.42M
$43.42M
Predicción de precios de GRIFFAIN(griffain)
756 Socean Staked Sol  INF $197.72
₿0.0029
-2.87 $43.12M
₿650.73
$203.56
₿0.0030
$188.04
₿0.0029
$7.97M
₿48.78
$132.07M
₿1.99K
$43.12M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
757 TrustToken  TRU $0.03325
₿0.0000019
-4.04 $43.01M
₿2.18K
$0.03465
₿0.0000020
$0.03165
₿0.0000019
$15.6M
₿296.08
$43.51M
₿2.4K
$43.01M
₿2.18K
Predicción de precios de TrustToken(tru)
758 QANplatform  QANX $0.0253
₿0.0000013
-3.85 $43.04M
₿2.23K
$0.02631
₿0.0000013
$0.02503
₿0.0000013
$345.26K
₿16.63
$53.16M
₿2.75K
$43.04M
₿2.23K
Predicción de precios de QANplatform(qanx)
760 FunFair  FUN $0.004016
₿0.00000010
1.39 $42.57M
₿1.12K
$0.004031
₿0.00000010
$0.003697
₿0.000000098
$6.3M
₿113.44
$44.18M
₿1.16K
$42.57M
₿1.12K
Predicción de precios de FunFair(fun)
761 LandWolf  WOLF $0.00004682
-6.68 $42.23M
$0.00005017
$0.00004327
$2.91M
$42.23M
$42.23M
Predicción de precios de LandWolf(wolf)
762 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Predicción de precios de Whiteheart(white)
769 Simon's Cat  CAT $0.00000618
-3.98 $41.74M
$0.00000644
$0.000005929
$10.9M
$50.08M
$41.74M
Predicción de precios de Simon's Cat(cat)
772 Coq Inu  COQ $0.0000005993
₿0.000000000049
2.59 $41.63M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.9M
₿272.67
$41.63M
₿3.41K
$41.63M
₿3.41K
Predicción de precios de Coq Inu(coq)
773 Liquity USD  LUSD $1
₿0.000014
0.47 $41.62M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$323.48K
₿40.52
$41.62M
₿1.71K
$41.62M
₿1.71K
774 BounceBit  BB $0.1015
-1.19 $41.6M
$0.1028
$0.09213
$12.58M
$213.36M
$41.6M
Predicción de precios de BounceBit(bb)
780 MovieBloc  MBL $0.002213
₿0.000000078
-2.43 $41.16M
₿1.37K
$0.002268
₿0.000000081
$0.002161
₿0.000000078
$7.95M
₿29.17
$66.5M
₿2.34K
$41.16M
₿1.37K
Predicción de precios de MovieBloc(mbl)
781 Boba Network  BOBA $0.09067
₿0.0000071
0.60 $41.05M
₿2.75K
$0.09336
₿0.0000074
$0.08387
₿0.0000071
$13.72M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
Predicción de precios de Boba Network(boba)
784 Myria  MYRIA $0.001443
₿0.00000012
-8.30 $40.91M
₿2.16K
$0.001574
₿0.00000013
$0.001409
₿0.00000012
$2.98M
₿42.41
$72.29M
₿6.19K
$40.91M
₿2.16K
Predicción de precios de Myria(myria)
786 MARBLEX  MBX $0.1938
₿0.000015
-5.25 $40.85M
₿1.83K
$0.2046
₿0.000016
$0.1909
₿0.000015
$3.25M
₿32.11
$62.32M
₿5.01K
$40.85M
₿1.83K
Predicción de precios de MARBLEX(mbx)
788 XPLA  XPLA $0.04978
₿0.0000030
-11.09 $40.74M
₿1.66K
$0.05599
₿0.0000031
$0.04874
₿0.0000030
$2.96M
₿1.42
$99.69M
₿6.2K
$40.74M
₿1.66K
Predicción de precios de XPLA(xpla)
791 DODO  DODO $0.04036
₿0.0000032
0.30 $40.39M
₿2.15K
$0.04052
₿0.0000034
$0.03858
₿0.0000032
$8.13M
₿187.8
$40.39M
₿3.26K
$40.39M
₿2.15K
Predicción de precios de DODO(dodo)
792 Hypurr Fun  HFUN $40.28
3.03 $40.13M
$40.39
$37.59
$862.72K
$40.13M
$40.13M
Predicción de precios de Hypurr Fun(hfun)
794 Stride  STRD $0.4327
₿0.000043
-8.33 $40.02M
₿3.91K
$0.472
₿0.000045
$0.4188
₿0.000040
$117.58K
₿2.77
$40.02M
₿3.91K
$40.02M
₿3.91K
Predicción de precios de Stride(strd)
795 LOFI  LOFI $0.03991
-9.61 $39.91M
$0.04428
$0.03784
$2.68M
$39.91M
$39.91M
Predicción de precios de LOFI(lofi)
799 Alephium  ALPH $0.3505
₿0.000049
-5.89 $39.54M
₿3.71K
$0.3725
₿0.000051
$0.3501
₿0.000046
$888.54K
₿67.35
$74.14M
₿9.7K
$39.54M
₿3.71K
Predicción de precios de Alephium(alph)
800 Wrapped NXM  WNXM $59.93
₿0.0010
-1.78 $39.5M
₿1.14K
$61.02
₿0.0010
$56.82
₿0.0010
$253.6K
₿63.3
$39.5M
₿1.14K
$39.5M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
802 HashAI  HASHAI $0.0004394
₿0.000000034
0.41 $39.31M
₿0
$0.000443
₿0.000000035
$0.0003981
₿0.000000030
$638.17K
₿36.98
$41.75M
₿3.3K
$39.31M
₿0
Predicción de precios de HashAI(hashai)
803 Decentralized Social  DESO $3.73
₿0.00043
-6.54 $39.26M
₿4.56K
$3.99
₿0.00043
$3.73
₿0.00041
$117.46K
₿144.79
$40.29M
₿4.68K
$39.26M
₿4.56K
Predicción de precios de Decentralized Social(deso)
807 TokenFi  TOKEN $0.01509
₿0.0000020
-3.33 $38.85M
₿2.85K
$0.01561
₿0.0000021
$0.01418
₿0.0000019
$7.17M
₿481.76
$150.92M
₿20.14K
$38.85M
₿2.85K
Predicción de precios de TokenFi(token)
809 Forta  FORT $0.06604
₿0.0000028
-2.36 $38.61M
₿987.97
$0.06764
₿0.0000029
$0.06437
₿0.0000028
$577.77K
₿11.38
$66.04M
₿2.9K
$38.61M
₿987.97
Predicción de precios de Forta(fort)
810 Gearbox  GEAR $0.003855
₿0.00000043
-2.11 $38.58M
₿2.24K
$0.003938
₿0.00000044
$0.003639
₿0.00000041
$1.01M
₿28.17
$38.58M
₿4.35K
$38.58M
₿2.24K
Predicción de precios de Gearbox(gear)
816 Tensor  TNSR $0.1141
₿0.000023
-4.60 $38.18M
₿2.94K
$0.1196
₿0.000028
$0.1082
₿0.000022
$14.98M
₿5.59K
$114.11M
₿23.48K
$38.18M
₿2.94K
Predicción de precios de Tensor(tnsr)
818 Keep Network  KEEP $0.06861
₿0.0000032
-0.91 $37.72M
₿1.8K
$0.06935
₿0.0000034
$0.06548
₿0.0000032
$8.8K
₿0.72
$68.61M
₿3.27K
$37.72M
₿1.8K
Predicción de precios de Keep Network(keep)
819 Lista USD  LISUSD $0.9983
₿0.000014
-0.16 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$1.01M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Predicción de precios de Lista USD(lisusd)
823 My Neighbor Alice  ALICE $0.4044
₿0.000025
-4.70 $37.23M
₿2.28K
$0.4244
₿0.000027
$0.3937
₿0.000025
$12.64M
₿233.79
$40.43M
₿2.55K
$37.23M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
825 CertiK  CTK $0.2527
₿0.000013
-4.77 $36.99M
₿1.73K
$0.2654
₿0.000013
$0.2406
₿0.000012
$4.1M
₿32.93
$37.13M
₿1.74K
$36.99M
₿1.73K
Predicción de precios de CertiK(ctk)
827 Universal ETH  UNIETH $2,832.03
₿0.054
-2.11 $36.98M
₿0
$2,893.14
₿0.054
$2,717.46
₿0.053
$306.16K
₿0.09
$36.98M
₿3.5
$36.98M
₿0
Predicción de precios de Universal ETH(unieth)
829 Origin Protocol  OGN $0.05174
₿0.0000031
-4.37 $36.83M
₿1.57K
$0.0541
₿0.0000033
$0.0498
₿0.0000030
$7.95M
₿352.47
$72.96M
₿3.12K
$36.83M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
830 Metadium  META $0.02144
₿0.00000084
-3.42 $36.74M
₿1.43K
$0.0222
₿0.00000086
$0.02074
₿0.00000068
$598.96K
₿2.96K
$42.89M
₿1.68K
$36.74M
₿1.43K
Predicción de precios de Metadium(meta)
831 Milady Meme Coin  LADYS $0.00000004133
₿0.0000000000028
-3.28 $36.7M
₿2.52K
$0.00000004273
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.12M
₿165.48
$36.7M
₿2.52K
$36.7M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
832 Storj  STORJ $0.2541
₿0.0000099
-2.02 $36.54M
₿1.43K
$0.2593
₿0.000010
$0.2423
₿0.0000098
$16.48M
₿293.65
$108.01M
₿4.23K
$36.54M
₿1.43K
Predicción de precios de Storj(storj)
833 Sai  SAI $13.59
₿0.00026
2.61 $36.43M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$124.18
₿0
$36.43M
₿720.5
$36.43M
₿720.5
Predicción de precios de Sai(sai)
836 Magic  MAGIC $0.1177
₿0.000014
-4.93 $36.12M
₿3.86K
$0.1238
₿0.000014
$0.1101
₿0.000013
$21.33M
₿857.34
$40.91M
₿4.99K
$36.12M
₿3.86K
Predicción de precios de Magic(magic)
839 Slerf  SLERF $0.07165
₿0.0000051
-2.95 $35.82M
₿2.59K
$0.07382
₿0.0000057
$0.0679
₿0.0000051
$4.05M
₿1.03K
$35.82M
₿2.59K
$35.82M
₿2.59K
Predicción de precios de Slerf(slerf)
840 Snowbank  SB $224.45
₿0.0032
0.34 $35.82M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$242.75
₿0.01
$35.82M
₿522.32
$35.82M
₿522.32
Predicción de precios de Snowbank(sb)
842 Ampleforth  AMPL $1.28
₿0.000017
0.45 $35.8M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$379.09K
₿14.1
$37.99M
₿4.46K
$35.8M
₿3.82K
Predicción de precios de Ampleforth(ampl)
846 PepeCoin  PEPECOIN $0.3831
₿0.000097
-8.54 $35.57M
₿0
$0.4189
₿0.00010
$0.366
₿0.000090
$1.36M
₿141.64
$41.27M
₿12.9K
$35.57M
₿0
Predicción de precios de PepeCoin(pepecoin)
849 Lista DAO  LISTA $0.2039
-7.47 $35.23M
$0.2232
$0.1943
$21.55M
$203.95M
$35.23M
Predicción de precios de Lista DAO(lista)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí