Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1309 |
|
$0.0001522
₿0.0000000019
|
-3.86 |
$8.18M
₿100.36
|
$0.0001596
₿0.
|
$0.0001479
₿0.
|
|
$291.62K
₿0
|
$13.78M
₿175.92
|
$8.18M
₿100.36
|
|
|
| 1317 |
|
$0.115
₿0.0000014
|
-1.77 |
$8.03M
₿96.14
|
$0.1193
₿0.
|
$0.1146
₿0.
|
|
$209.63K
₿0
|
$8.33M
₿107.74
|
$8.03M
₿96.14
|
|
|
| 1320 |
|
$0.007983
₿0.000000097
|
-3.28 |
$7.98M
₿96.97
|
$0.008284
₿0.
|
$0.007883
₿0.
|
|
$2.35M
₿0
|
$7.98M
₿96.97
|
$7.98M
₿96.97
|
|
|
| 1324 |
|
$0.00794
₿0.000000058
|
-1.16 |
$7.92M
₿34.51
|
$0.00956
₿0.
|
$0.00782
₿0.
|
|
$839.64K
₿0
|
$7.94M
₿58.33
|
$7.92M
₿34.51
|
|
|
| 1327 |
|
$0.007256
₿0.00000013
|
-1.88 |
$7.9M
₿163.16
|
$0.007383
₿0.
|
$0.007139
₿0.
|
|
$3.1M
₿0
|
$8.98M
₿170.22
|
$7.9M
₿163.16
|
|
|
| 1328 |
|
$0.1119
₿0.0000018
|
-3.01 |
$7.88M
₿132.7
|
$0.126
₿0.
|
$0.1027
₿0.
|
|
$148.11K
₿0
|
$12.44M
₿209.55
|
$7.88M
₿132.7
|
|
|
| 1339 |
|
$0.00007687
₿0.00000000046
|
-8.38 |
$7.69M
₿44.5
|
$0.0000855
₿0.
|
$0.00007587
₿0.
|
|
$834.98K
₿0
|
$7.69M
₿46.52
|
$7.69M
₿44.5
|
|
|
| 1346 |
|
$0.01658
₿0.00000029
|
0.72 |
$7.57M
₿135.29
|
$0.01713
₿0.
|
$0.01611
₿0.
|
|
$8.39K
₿0
|
$16.59M
₿296.36
|
$7.57M
₿135.29
|
|
|
| 1349 |
|
$0.007543
₿0.000000069
|
-3.06 |
$7.54M
₿69.43
|
$0.008165
₿0.
|
$0.007452
₿0.
|
|
$132.58K
₿0
|
$7.54M
₿69.43
|
$7.54M
₿69.43
|
|
|
| 1354 |
|
$0.3836
₿0.0000053
|
4.06 |
$7.48M
₿107.31
|
$0.3999
₿0.
|
$0.3486
₿0.
|
|
$154.78K
₿0
|
$8.06M
₿113.07
|
$7.48M
₿107.31
|
|
|
| 1358 |
|
$0.0008319
₿0.000000010
|
-2.54 |
$7.46M
₿91.54
|
$0.000854
₿0.
|
$0.000829
₿0.
|
|
$234.2K
₿0
|
$8.62M
₿110.44
|
$7.46M
₿91.54
|
|
|
| 1360 |
|
$0.00000827
₿0.000000000070
|
-11.21 |
$7.45M
₿64
|
$0.000009389
₿0.
|
$0.00000825
₿0.
|
|
$329.07K
₿0
|
$7.45M
₿64
|
$7.45M
₿64
|
|
|
| 1365 |
|
$0.084
₿0.0000010
|
-4.21 |
$7.36M
₿95.27
|
$0.0887
₿0.
|
$0.08236
₿0.
|
|
$2.31M
₿0
|
$8.42M
₿108.89
|
$7.36M
₿95.27
|
|
|
| 1367 |
|
$0.0204
₿0.00000035
|
0.88 |
$7.35M
₿129.06
|
$0.02068
₿0.
|
$0.01985
₿0.
|
|
$912.19K
₿0
|
$48.97M
₿860.37
|
$7.35M
₿129.06
|
|
|
| 1373 |
|
$0.009389
₿0.000000080
|
-1.23 |
$7.28M
₿59.45
|
$0.01016
₿0.
|
$0.008536
₿0.
|
|
$274.46K
₿0
|
$9.12M
₿78.12
|
$7.28M
₿59.45
|
|
|
| 1374 |
|
$0.02492
₿0.00000041
|
-1.43 |
$7.28M
₿114.35
|
$0.0255
₿0.
|
$0.02483
₿0.
|
|
$87.08K
₿0
|
$11.81M
₿194.49
|
$7.28M
₿114.35
|
|
|
| 1375 |
|
$0.07249
₿0.0000010
|
-8.04 |
$7.25M
₿107.18
|
$0.07996
₿0.
|
$0.07169
₿0.
|
|
$116.17K
₿0
|
$7.25M
₿107.18
|
$7.25M
₿107.18
|
|
|
| 1379 |
|
$0.002649
₿0.000000057
|
2.77 |
$7.21M
₿152.36
|
$0.002647
₿0.
|
$0.002572
₿0.
|
|
$152.43K
₿0
|
$26.5M
₿572.84
|
$7.21M
₿152.36
|
|
|
| 1388 |
|
$0.0284
₿0.00000042
|
-3.84 |
$7.1M
₿105.13
|
$0.02961
₿0.
|
$0.0281
₿0.
|
|
$436.86K
₿0
|
$7.1M
₿106.42
|
$7.1M
₿105.13
|
|
|
| 1394 |
|
$1.19
₿0.000018
|
-0.42 |
$7.02M
₿109.11
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$13.9K
₿0
|
$7.02M
₿109.11
|
$7.02M
₿109.11
|
||
| 1401 |
|
$0.2976
₿0.0000043
|
-3.29 |
$6.87M
₿99.63
|
$0.3099
₿0.
|
$0.291
₿0.
|
|
$251.93K
₿0
|
$7.81M
₿113.18
|
$6.87M
₿99.63
|
|
|
| 1405 |
|
$0.000000016
₿0.00000000000025
|
-0.78 |
$6.83M
₿99.97
|
$0.00000001624
₿0.
|
$0.00000001574
₿0.
|
|
$428.99K
₿0
|
$6.83M
₿107.9
|
$6.83M
₿99.97
|
|
|
| 1410 |
|
$0.0002016
₿0.0000000032
|
-4.18 |
$6.79M
₿106.11
|
$0.0002251
₿0.
|
$0.000195
₿0.
|
|
$254.18K
₿0
|
$16.57M
₿267.27
|
$6.79M
₿106.11
|
|
|
| 1420 |
|
$0.000000007492
₿0.00000000000010
|
-3.33 |
$6.65M
₿95.38
|
$0.0000000078
₿0.
|
$0.000000007362
₿0.
|
|
$173.23K
₿0
|
$6.65M
₿95.38
|
$6.65M
₿95.38
|
|
|
| 1428 |
|
$0.04709
₿0.00000070
|
-1.10 |
$6.6M
₿98.16
|
$0.04776
₿0.
|
$0.04654
₿0.
|
|
$190.87K
₿0
|
$6.6M
₿98.16
|
$6.6M
₿98.16
|
|
|
| 1430 |
|
$0.2158
₿0.0000038
|
-2.35 |
$6.59M
₿117.22
|
$0.2218
₿0.
|
$0.2137
₿0.
|
|
$89.32K
₿0
|
$9.09M
₿161.68
|
$6.59M
₿117.22
|
|
|
| 1434 |
|
$0.00653
₿0.000000061
|
-9.15 |
$6.53M
₿61.35
|
$0.007251
₿0.
|
$0.006525
₿0.
|
|
$2.26M
₿0
|
$6.53M
₿61.35
|
$6.53M
₿61.35
|
|
|
| 1440 |
|
$0.009476
₿0.00000011
|
0 |
$6.49M
₿80.03
|
$0.009496
₿0.
|
$0.009384
₿0.
|
|
$3.31
₿0
|
$6.49M
₿80.03
|
$6.49M
₿80.03
|
|
|
| 1444 |
|
$0.00000009308
₿0.0000000000011
|
-7.37 |
$6.44M
₿80.09
|
$0.0000001029
₿0.
|
$0.00000008953
₿0.
|
|
$514.77K
₿0
|
$6.44M
₿80.09
|
$6.44M
₿80.09
|
|
|
| 1459 |
|
$0.01511
₿0.00000019
|
0.36 |
$6.3M
₿81.45
|
$0.01551
₿0.
|
$0.01449
₿0.
|
|
$5.16M
₿0
|
$16.7M
₿216.02
|
$6.3M
₿81.45
|
|
|
| 1461 |
|
$0.006804
₿0.00000014
|
-13.68 |
$6.28M
₿120.95
|
$0.008883
₿0.
|
$0.006681
₿0.
|
|
$4.4M
₿0
|
$6.83M
₿142.47
|
$6.28M
₿120.95
|
|
|
| 1467 |
|
$0.1384
₿0.0000017
|
-61.04 |
$6.26M
₿81.25
|
$0.3556
₿0.
|
$0.138
₿0.
|
|
$40.19K
₿0
|
$13.85M
₿179.9
|
$6.26M
₿81.25
|
|
|
| 1477 |
|
$0.007837
₿0.000000078
|
19.97 |
$6.17M
₿63.09
|
$0.007093
₿0.
|
$0.006192
₿0.
|
|
$462K
₿0
|
$6.17M
₿63.09
|
$6.17M
₿63.09
|
|
|
| 1479 |
|
$0.04517
₿0.00000059
|
16.31 |
$6.17M
₿80.6
|
$0.04976
₿0.
|
$0.03593
₿0.
|
|
$196.08K
₿0
|
$10.11M
₿132.88
|
$6.17M
₿80.6
|
|
|
| 1480 |
|
$0.0007497
₿0.000000013
|
0.72 |
$6.16M
₿107.85
|
$0.0007903
₿0.
|
$0.0007263
₿0.
|
|
$1.8M
₿0
|
$7.49M
₿131.48
|
$6.16M
₿107.85
|
|
|
| 1488 |
|
$0.0004471
₿0.0000000059
|
-3.78 |
$6.07M
₿83.11
|
$0.0004615
₿0.
|
$0.0004417
₿0.
|
|
$7.09K
₿0
|
$7.54M
₿100.86
|
$6.07M
₿83.11
|
|
|
| 1500 |
|
$0.00001444
₿0.00000000019
|
-1.75 |
$6M
₿81.32
|
$0.00001472
₿0.
|
$0.00001434
₿0.
|
|
$160.89K
₿0
|
$6M
₿81.32
|
$6M
₿81.32
|
|
|
| 1501 |
|
$0.02392
₿0.00000041
|
-2.93 |
$6M
₿104.91
|
$0.02494
₿0.
|
$0.02339
₿0.
|
|
$736.89K
₿0
|
$6.64M
₿116.07
|
$6M
₿104.91
|
|
|
| 1502 |
|
$0.006095
₿0.00000010
|
-5.40 |
$5.99M
₿93.34
|
$0.0065
₿0.
|
$0.00601
₿0.
|
|
$483.92K
₿0
|
$6M
₿104
|
$5.99M
₿93.34
|
|
|
| 1504 |
|
$0.2261
₿0.0000038
|
-3.34 |
$5.95M
₿102.4
|
$0.2369
₿0.
|
$0.2244
₿0.
|
|
$546.21
₿0
|
$6.37M
₿109.55
|
$5.95M
₿102.4
|
|
|
| 1508 |
|
$0.02413
₿0.00000034
|
-7.68 |
$5.93M
₿324.81
|
$0.02652
₿0.
|
$0.02382
₿0.
|
|
$164.67K
₿0
|
$22.71M
₿317.46
|
$5.93M
₿324.81
|
|
|
| 1533 |
|
$0.2903
₿0.0000041
|
-4.23 |
$5.64M
₿82.23
|
$0.3081
₿0.
|
$0.2889
₿0.
|
|
$153.26K
₿0
|
$5.74M
₿82.23
|
$5.64M
₿82.23
|
|
|
| 1535 |
|
$0.005622
₿0.000000074
|
-4.08 |
$5.62M
₿74.1
|
$0.00601
₿0.
|
$0.005542
₿0.
|
|
$14.81K
₿0
|
$5.62M
₿74.1
|
$5.62M
₿74.1
|
|
|
| 1540 |
|
$2.21
₿0.000030
|
-2.50 |
$5.59M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$130.45K
₿0
|
$7.08M
₿97.5
|
$5.59M
₿77.76
|
|
|
| 1544 |
|
$0.02361
₿0.00000032
|
0.08 |
$5.59M
₿76.33
|
$0.02448
₿0.
|
$0.0236
₿0.
|
|
$454.6K
₿0
|
$12.7M
₿174.36
|
$5.59M
₿76.33
|
|
|
| 1556 |
|
$0.000207
₿0.0000000077
|
0 |
$5.48M
₿205.66
|
$0
₿0.
|
$0
₿0.
|
|
$49.59
₿0
|
$18.22M
₿683.4
|
$5.48M
₿205.66
|
|
|
| 1562 |
|
$0.006122
₿0.00000056
|
-17.44 |
$5.44M
₿500.39
|
$0.007553
₿0.
|
$0.004587
₿0.
|
|
$1.94K
₿0
|
$5.44M
₿500.39
|
$5.44M
₿500.39
|
|
|
| 1564 |
|
$0.002731
₿0.000000070
|
-4.94 |
$5.42M
₿139.16
|
$0.002936
₿0.
|
$0.002725
₿0.
|
|
$7.14K
₿0
|
$5.78M
₿148.42
|
$5.42M
₿139.16
|
|
|
| 1570 |
|
$0.000000006978
₿0.000000000000097
|
-1.38 |
$5.35M
₿74.6
|
$0.000000007171
₿0.
|
$0.000000006743
₿0.
|
|
$8.24K
₿0
|
$5.35M
₿74.6
|
$5.35M
₿74.6
|
|
|
| 1576 |
|
$0.005251
₿0.000000080
|
-4.02 |
$5.31M
₿76.05
|
$0.005443
₿0.
|
$0.004855
₿0.
|
|
$158.82K
₿0
|
$10.5M
₿160.88
|
$5.31M
₿76.05
|
|
|
| 1578 |
|
$0.1088
₿0.0000018
|
-4.76 |
$5.3M
₿55.91
|
$0.1147
₿0.
|
$0.108
₿0.
|
|
$3.39M
₿0
|
$84.93M
₿1.51K
|
$5.3M
₿55.91
|
|
|
| 1591 |
|
$0.005306
₿0.000000053
|
-4.01 |
$5.2M
₿52.16
|
$0.005534
₿0.
|
$0.005063
₿0.
|
|
$872.15K
₿0
|
$7M
₿70.28
|
$5.2M
₿52.16
|
|
|
| 1615 |
|
$0.007115
₿0.000000093
|
-5.31 |
$5M
₿65.62
|
$0.00759
₿0.
|
$0.007091
₿0.
|
|
$188.28K
₿0
|
$5.75M
₿75.44
|
$5M
₿65.62
|
|
|
| 1621 |
|
$0.09399
₿0.00000082
|
101.80 |
$4.97M
₿42.44
|
$0.123
₿0.
|
$0.04644
₿0.
|
|
$8.89M
₿0
|
$4.97M
₿43.76
|
$4.97M
₿42.44
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1629 |
|
$0.4917
₿0.0000052
|
-9.49 |
$4.92M
₿52.33
|
$0.5507
₿0.
|
$0.4884
₿0.
|
|
$26.87K
₿0
|
$4.92M
₿52.33
|
$4.92M
₿52.33
|
|
|
| 1632 |
|
$0.04907
₿0.00000041
|
-4.32 |
$4.91M
₿32.83
|
$0.05172
₿0.
|
$0.04853
₿0.
|
|
$174.71K
₿0
|
$4.91M
₿41.04
|
$4.91M
₿32.83
|
|
|
| 1641 |
|
$0.0000173
₿0.00000000014
|
-7.75 |
$4.87M
₿12.42
|
$0.0000187
₿0.
|
$0.00001707
₿0.
|
|
$219.42K
₿0
|
$4.87M
₿41.29
|
$4.87M
₿12.42
|
|
|
| 1652 |
|
$0.00493
₿0.000000068
|
-4.57 |
$4.81M
₿67.19
|
$0.005239
₿0.
|
$0.004898
₿0.
|
|
$1.75M
₿0
|
$4.81M
₿67.19
|
$4.81M
₿67.19
|
|
|
| 1653 |
|
$0.004805
₿0.000000068
|
3.36 |
$4.81M
₿68.34
|
$0.005032
₿0.
|
$0.004599
₿0.
|
|
$40.53K
₿0
|
$4.81M
₿68.34
|
$4.81M
₿68.34
|
|
|
| 1656 |
|
$0.0005326
₿0.0000000077
|
-3.12 |
$4.79M
₿69.5
|
$0.000579
₿0.
|
$0.0005123
₿0.
|
|
$229.42K
₿0
|
$4.79M
₿69.5
|
$4.79M
₿69.5
|
|
|
| 1666 |
|
$0.000478
₿0.0000000090
|
-0.33 |
$4.69M
₿88.35
|
$0.0004799
₿0.
|
$0.0004765
₿0.
|
|
$15.67K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1676 |
|
$0.006645
₿0.00000011
|
-0.66 |
$4.6M
₿78.93
|
$0.006786
₿0.
|
$0.006614
₿0.
|
|
$601.02
₿0
|
$0
₿121.37
|
$4.6M
₿78.93
|
|
|
| 1677 |
|
$0.000726
₿0.0000000067
|
-3.10 |
$4.59M
₿42.48
|
$0.0007637
₿0.
|
$0.000713
₿0.
|
|
$105.17K
₿0
|
$4.79M
₿44.34
|
$4.59M
₿42.48
|
|
|
| 1680 |
|
$0.005106
₿0.00000014
|
-1.03 |
$4.57M
₿86.03
|
$0.005601
₿0.
|
$0.004888
₿0.
|
|
$401.45K
₿0
|
$22.99K
₿131.24
|
$4.57M
₿86.03
|
|
|
| 1682 |
|
$0.01324
₿0.00000026
|
-1.85 |
$4.54M
₿88.34
|
$0.01383
₿0.
|
$0.01313
₿0.
|
|
$94.87K
₿0
|
$11.49M
₿232.52
|
$4.54M
₿88.34
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1688 |
|
$0.004484
₿0.000000081
|
-4.27 |
$4.48M
₿81.18
|
$0.004662
₿0.
|
$0.00444
₿0.
|
|
$11.99K
₿0
|
$4.48M
₿81.18
|
$4.48M
₿81.18
|
|
|
| 1692 |
|
$0.02342
₿0.00000034
|
-5.39 |
$4.47M
₿65.13
|
$0.02495
₿0.
|
$0.02291
₿0.
|
|
$69.03K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1694 |
|
$0.009219
₿0.00000011
|
-6.60 |
$4.46M
₿52.83
|
$0.01001
₿0.
|
$0.009123
₿0.
|
|
$170.98K
₿0
|
$4.61M
₿56.03
|
$4.46M
₿52.83
|
|
|
| 1696 |
|
$0.0003338
₿0.0000000072
|
-12.41 |
$4.44M
₿62.38
|
$0.0003951
₿0.
|
$0.0003275
₿0.
|
|
$281.67K
₿0
|
$6.57M
₿143.94
|
$4.44M
₿62.38
|
|
|
| 1697 |
|
$0.05411
₿0.0000017
|
-2.80 |
$4.44M
₿146.46
|
$0.05582
₿0.
|
$0.05248
₿0.
|
|
$4.06K
₿0
|
$54.12M
₿1.78K
|
$4.44M
₿146.46
|
|
|
| 1704 |
|
$1.26
₿0.000020
|
-3.64 |
$4.39M
₿58.89
|
$1.31
₿0.
|
$1.25
₿0.
|
|
$5.32K
₿0
|
$4.69M
₿62.86
|
$4.39M
₿58.89
|
|
|
| 1712 |
|
$0.02284
₿0.00000040
|
-1.29 |
$4.34M
₿76.63
|
$0.02345
₿0.
|
$0.02235
₿0.
|
|
$1.84M
₿0
|
$22.85M
₿403.32
|
$4.34M
₿76.63
|
|
|
| 1723 |
|
$0.04379
₿0.00000050
|
1.52 |
$4.28M
₿32.83
|
$0.04584
₿0.
|
$0.04265
₿0.
|
|
$512.94K
₿0
|
$7.88M
₿90.93
|
$4.28M
₿32.83
|
|
|
| 1739 |
|
$0.2671
₿0.0000051
|
-3.94 |
$4.1M
₿71.48
|
$0.2787
₿0.
|
$0.2641
₿0.
|
|
$153.54K
₿0
|
$5.6M
₿108.1
|
$4.1M
₿71.48
|
|
|
| 1746 |
|
$0.005059
₿0.000000065
|
-3.14 |
$4.05M
₿40.51
|
$0.005249
₿0.
|
$0.004943
₿0.
|
|
$36.39K
₿0
|
$5.06M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1749 |
|
$0.0004011
₿0.0000000079
|
-2.20 |
$4.01M
₿79.86
|
$0.0004138
₿0.
|
$0.0003848
₿0.
|
|
$12.93K
₿0
|
$4.01M
₿79.86
|
$4.01M
₿79.86
|
|
|
| 1764 |
|
$0.4024
₿0.0000059
|
-4.71 |
$3.95M
₿57.94
|
$0.4375
₿0.
|
$0.402
₿0.
|
|
$359.87K
₿0
|
$3.95M
₿57.94
|
$3.95M
₿57.94
|
|
|
| 1770 |
|
$0.08727
₿0.0000013
|
-3.69 |
$3.92M
₿59.41
|
$0.09107
₿0.
|
$0.08622
₿0.
|
|
$11.64K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1779 |
|
$0.0005524
₿0.0000000083
|
-1.98 |
$3.85M
₿58.26
|
$0.0005642
₿0.
|
$0.0005407
₿0.
|
|
$1.34M
₿0
|
$5.66M
₿86.06
|
$3.85M
₿58.26
|
|
|
| 1787 |
|
$0.004918
₿0.000000071
|
-2.03 |
$3.79M
₿55.41
|
$0.005064
₿0.
|
$0.004827
₿0.
|
|
$13.91M
₿0
|
$24.59M
₿359.35
|
$3.79M
₿55.41
|
|
|
| 1800 |
|
$0.007328
₿0.000000098
|
-0.27 |
$3.7M
₿48.93
|
$0.007824
₿0.
|
$0.00733
₿0.
|
|
$63.82K
₿0
|
$7.33M
₿98.25
|
$3.7M
₿48.93
|
|
|
| 1807 |
|
$0.008968
₿0.00000029
|
-4.80 |
$3.68M
₿120.69
|
$0.009443
₿0.
|
$0.008696
₿0.
|
|
$6.23M
₿0
|
$18.85M
₿618.94
|
$3.68M
₿120.69
|
|
|
| 1815 |
|
$0.00000876
₿0.000000000075
|
-5.60 |
$3.6M
₿31.21
|
$0.000009609
₿0.
|
$0.00000866
₿0.
|
|
$53.17K
₿0
|
$3.6M
₿31.21
|
$3.6M
₿31.21
|
|
|
| 1827 |
|
$0.01051
₿0.00000015
|
-7.58 |
$3.57M
₿29.54
|
$0.01145
₿0.
|
$0.0105
₿0.
|
|
$189.65K
₿0
|
$5.26M
₿79.22
|
$3.57M
₿29.54
|
|
|
| 1836 |
|
$0.02085
₿0.00000029
|
-1.45 |
$3.53M
₿49.97
|
$0.02134
₿0.
|
$0.02082
₿0.
|
|
$22.9K
₿0
|
$3.53M
₿49.97
|
$3.53M
₿49.97
|
|
|
| 1842 |
|
$0.02057
₿0.00000037
|
-0.23 |
$3.49M
₿54.87
|
$0.02231
₿0.
|
$0.01951
₿0.
|
|
$10.22K
₿0
|
$4.12M
₿75.84
|
$3.49M
₿54.87
|
|
|
| 1873 |
|
$0.005474
₿0.00000010
|
-0.56 |
$3.36M
₿59.18
|
$0.005563
₿0.
|
$0.005329
₿0.
|
|
$277.92K
₿0
|
$5.47M
₿105.79
|
$3.36M
₿59.18
|
|
|
| 1880 |
|
$0.003341
₿0.000000048
|
-8.50 |
$3.34M
₿48.81
|
$0.003683
₿0.
|
$0.00334
₿0.
|
|
$158.93K
₿0
|
$3.34M
₿48.81
|
$3.34M
₿48.81
|
|
|
| 1881 |
|
$0.003344
₿0.000000060
|
-6.31 |
$3.34M
₿60.61
|
$0.003599
₿0.
|
$0.00333
₿0.
|
|
$63.92K
₿0
|
$3.34M
₿60.61
|
$3.34M
₿60.61
|
|
|
| 1882 |
|
$0.00000335
₿0.000000000049
|
-5.35 |
$3.33M
₿49.44
|
$0.00000358
₿0.
|
$0.00000334
₿0.
|
|
$7.68
₿0
|
$3.34M
₿49.61
|
$3.33M
₿49.44
|
|
|
| 1907 |
|
$0.0008651
₿0.000000014
|
-4.43 |
$3.16M
₿33.28
|
$0.0009178
₿0.
|
$0.0008254
₿0.
|
|
$545.89K
₿0
|
$8.65M
₿146.43
|
$3.16M
₿33.28
|
|
|
| 1910 |
|
$0.04974
₿0.00000069
|
-0.90 |
$3.15M
₿43.03
|
$0.05134
₿0.
|
$0.0495
₿0.
|
|
$1.97K
₿0
|
$7.14M
₿100.16
|
$3.15M
₿43.03
|
|
|
| 1931 |
|
$0.0004414
₿0.0000000070
|
-6.34 |
$3.04M
₿48.55
|
$0.0004916
₿0.
|
$0.0004451
₿0.
|
|
$2.02M
₿0
|
$3.04M
₿48.55
|
$3.04M
₿48.55
|
|
|
| 1947 |
|
$0.0225
₿0.00000028
|
2.68 |
$2.97M
₿20.91
|
$0.02643
₿0.
|
$0.02101
₿0.
|
|
$580.93K
₿0
|
$3.38M
₿43.19
|
$2.97M
₿20.91
|
|
|
| 1951 |
|
$0.03107
₿0.00000073
|
-0.48 |
$2.96M
₿68.16
|
$0.03155
₿0.
|
$0.03086
₿0.
|
|
$69.54K
₿0
|
$3.55M
₿83.35
|
$2.96M
₿68.16
|
|
|
| 1971 |
|
$0.000000006872
₿0.00000000000010
|
-4.55 |
$2.89M
₿42.44
|
$0.000000007123
₿0.
|
$0.000000006813
₿0.
|
|
$66.22K
₿0
|
$2,891,455.15Quint
₿42.44
|
$2.89M
₿42.44
|
|
|
| 1989 |
|
$0.003228
₿0.000000044
|
11.29 |
$2.82M
₿38.31
|
$0.003626
₿0.
|
$0.002869
₿0.
|
|
$448.11K
₿0
|
$3.23M
₿44.45
|
$2.82M
₿38.31
|
|
|
| 2020 |
|
$0.002857
₿0.000000025
|
-5.25 |
$2.72M
₿25.46
|
$0.003074
₿0.
|
$0.002842
₿0.
|
|
$96.19K
₿0
|
$2.86M
₿25.9
|
$2.72M
₿25.46
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
ASC-20 (887)
- {{category.name}}
