$3.38T
Capitalizzazione totale
$116.39B
Volume totale
BTC 61.70%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Hamster Kombat  HMSTR $0.0008132
₿0.000000016
-5.23 $52.35M
$0.0008643
$0.0008073
$25.87M
$81.32M
$52.35M
Previsione del prezzo di Hamster Kombat(hmstr)
677 Cartesi  CTSI $0.05984
₿0.0000038
-7.27 $52.28M
₿3.07K
$0.06532
₿0.0000040
$0.05917
₿0.0000038
$5.67M
₿150.18
$59.91M
₿3.91K
$52.28M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 GameBuild  GAME $0.002946
-2.47 $52.24M
$0.003069
$0.002933
$3.32M
$63.13M
$52.24M
Previsione del prezzo di GameBuild(game)
679 Smooth Love Potion  SLP $0.001265
₿0.000000076
-4.59 $52.01M
₿3.18K
$0.001343
₿0.000000081
$0.001247
₿0.000000076
$5.87M
₿254.16
$52.01M
$52.01M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
680 ResearchCoin  RSC $0.451
₿0.000010
2.67 $51.71M
₿1.02K
$0.4567
₿0.000011
$0.4278
₿0.000010
$595.15K
₿4.35
$451.13M
₿10.77K
$51.71M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
684 TARS AI  TAI $0.08781
-5.55 $51.53M
$0.09644
$0.08568
$10.56M
$78.61M
$51.53M
Previsione del prezzo di TARS AI(tai)
685 Nosana  NOS $0.6146
₿0.000042
-3.84 $51.25M
₿3.53K
$0.6424
₿0.000044
$0.5682
₿0.000041
$1.46M
₿23.57
$61.45M
₿4.24K
$51.25M
₿3.53K
Previsione del prezzo di Nosana(nos)
686 RIF Token  RIF $0.05115
₿0.0000036
-1.81 $51.16M
₿3.65K
$0.05251
₿0.0000038
$0.0499
₿0.0000036
$2.17M
₿52.65
$51.16M
₿3.65K
$51.16M
₿3.65K
Previsione del prezzo di RIF Token(rif)
687 Gemini Dollar  GUSD $1
₿0.000014
0.12 $51.11M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$101.37M
₿20.99
$51.11M
₿1.8K
$51.11M
₿1.8K
688 Access Protocol  ACS $0.001237
₿0.000000046
-2.20 $51.13M
₿1.6K
$0.001273
₿0.000000047
$0.001236
₿0.000000045
$1.05M
₿26.63
$109.94M
₿4.02K
$51.13M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
690 SECRET  SCRT $0.1632
₿0.0000083
-3.75 $50.7M
₿2.27K
$0.1716
₿0.0000088
$0.1613
₿0.0000083
$1.77M
₿60.07
$53.3M
₿2.44K
$50.7M
₿2.27K
Previsione del prezzo di SECRET(scrt)
691 Zircuit  ZRC $0.02302
-17.93 $50.46M
$0.02826
$0.02285
$140.96M
$229.89M
$50.46M
Previsione del prezzo di Zircuit(zrc)
692 Escoin Token  ELG $0.2727
₿0.000017
0.91 $50.25M
₿2.42K
$0.2735
₿0.000017
$0.2689
₿0.000016
$273.04K
₿12.24
$68.2M
₿4.29K
$50.25M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
696 USUALx  USUALX $0.1273
-0.65 $49.39M
$0.1313
$0.12
$140.92K
$49.39M
$49.39M
Previsione del prezzo di USUALx(usualx)
697 Crypto Trading Fund  CTF $0.4103
-2.80 $49.19M
$0.4345
$0.4064
$5.47K
$49.19M
$49.19M
Previsione del prezzo di Crypto Trading Fund(ctf)
698 WINk  WIN $0.00004937
₿0.0000000022
-2.73 $49.08M
₿2.13K
$0.00005119
₿0.0000000022
$0.00004903
₿0.0000000022
$13.3M
₿117.77
$49.34M
₿2.21K
$49.08M
₿2.13K
Previsione del prezzo di WINk(win)
699 ANDY ETH  ANDY $0.00004898
₿0.00000000068
-7.78 $48.99M
₿0
$0.00005509
₿0.0000000011
$0.00004678
₿0.00000000062
$1.3M
₿126.37
$48.99M
₿680.75
$48.99M
₿0
Previsione del prezzo di ANDY ETH(andy)
700 Alethea Artificial Liquid Intelligence Token  ALI $0.00537
₿0.00000034
-2.43 $48.97M
₿1.19K
$0.005542
₿0.00000035
$0.005358
₿0.00000033
$1.9M
₿31.77
$53.01M
₿3.39K
$48.97M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
702 Autonolas  OLAS $0.272
₿0.000056
-0.42 $48.69M
₿2.46K
$0.2786
₿0.000057
$0.2592
₿0.000052
$399.87K
₿48.92
$127.96M
₿30.31K
$48.69M
₿2.46K
Previsione del prezzo di Autonolas(olas)
704 Fuel Network  FUEL $0.009404
-2.68 $48.29M
$0.009783
$0.009241
$1.64M
$95.08M
$48.29M
Previsione del prezzo di Fuel Network(fuel)
707 PinLink  PIN $0.6014
-1.27 $48.15M
$0.6301
$0.5809
$1.09M
$60.19M
$48.15M
Previsione del prezzo di PinLink(pin)
708 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$207.5K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.02 $47.79M
₿0
$0.9992
₿0.000014
$0.9945
₿0.000014
$23.77K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
711 Oraichain Token  ORAI $2.54
₿0.00020
-1.94 $47.69M
₿3.27K
$2.6
₿0.00020
$2.36
₿0.00020
$918.92K
₿99.69
$48.5M
₿3.64K
$47.69M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
712 Scroll  SCR $0.2506
-5.27 $47.63M
$0.2688
$0.2443
$10.67M
$250.68M
$47.63M
Previsione del prezzo di Scroll(scr)
713 Just a chill guy  CHILLGUY $0.0474
-9.65 $47.4M
$0.05401
$0.04725
$14.15M
$47.4M
$47.4M
Previsione del prezzo di Just a chill guy(chillguy)
714 Magic  MAGIC $0.1532
₿0.000014
7.59 $47.17M
₿3.86K
$0.1725
₿0.000014
$0.1424
₿0.000013
$214.36M
₿857.34
$53.41M
₿4.99K
$47.17M
₿3.86K
Previsione del prezzo di Magic(magic)
716 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
717 Aergo  AERGO $0.1
₿0.0000023
-3.77 $47.3M
₿1.05K
$0.1059
₿0.0000024
$0.09919
₿0.0000023
$9.07M
₿27.23
$50.05M
₿1.18K
$47.3M
₿1.05K
Previsione del prezzo di Aergo(aergo)
718 HUNT Platform  HUNT $0.2352
₿0.0000075
-1.67 $46.79M
₿1.51K
$0.2399
₿0.0000077
$0.2339
₿0.0000070
$2.02M
₿68.66
$46.79M
₿1.51K
$46.79M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 BENQI  QI $0.006744
₿0.00000033
-3.79 $46.58M
₿1.48K
$0.007089
₿0.00000034
$0.006679
₿0.00000033
$2.29M
₿42.87
$48.59M
₿2.38K
$46.58M
₿1.48K
Previsione del prezzo di BENQI(qi)
720 Supra  SUPRA $0.00333
-11.61 $46.6M
$0.00379
$0.003331
$2.75M
$266.56M
$46.6M
Previsione del prezzo di Supra(supra)
721 Gods Unchained  GODS $0.1244
₿0.0000041
-3.69 $46.61M
₿1.18K
$0.1309
₿0.0000044
$0.1225
₿0.0000041
$1.73M
₿18.04
$62.17M
₿2.07K
$46.61M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
722 XPLA  XPLA $0.0573
₿0.0000030
-3.13 $46.61M
₿1.66K
$0.061
₿0.0000031
$0.05499
₿0.0000030
$2.87M
₿1.42
$113.77M
₿6.2K
$46.61M
₿1.66K
Previsione del prezzo di XPLA(xpla)
724 QuarkChain  QKC $0.006492
₿0.00000019
-3.13 $46.31M
₿1.35K
$0.006774
₿0.00000019
$0.006432
₿0.00000019
$2.05M
₿25.59
$64.94M
₿1.94K
$46.31M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
727 CorgiAI  CORGIAI $0.0001332
₿0.000000031
-4.28 $45.75M
₿10.89K
$0.0001406
₿0.000000033
$0.0001321
₿0.000000031
$68.84K
₿6.96
$49.61M
₿11.81K
$45.75M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
728 Coin98  C98 $0.04725
₿0.0000059
-3.88 $45.72M
₿3.89K
$0.04977
₿0.0000064
$0.0466
₿0.0000058
$10.29M
₿403.72
$47.28M
₿5.3K
$45.72M
₿3.89K
Previsione del prezzo di Coin98(c98)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.33M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
733 Ski Mask Dog  SKI $0.04526
-3.52 $45.21M
$0.04779
$0.04256
$1.47M
$45.21M
$45.21M
Previsione del prezzo di Ski Mask Dog(ski)
734 Fwog  FWOG $0.04639
-7.77 $45.19M
$0.05133
$0.04505
$7M
$45.19M
$45.19M
Previsione del prezzo di Fwog(fwog)
735 Velodrome Finance  VELO $0.04775
₿0.0000035
-5.20 $45.16M
₿2.15K
$0.05103
₿0.0000037
$0.04656
₿0.0000034
$9.78M
₿193.29
$101.05M
₿5.59K
$45.16M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
740 DIAdata  DIA $0.3742
₿0.0000088
-4.95 $44.78M
₿977.29
$0.3967
₿0.0000090
$0.3695
₿0.0000088
$3.94M
₿123.45
$63.17M
₿1.49K
$44.78M
₿977.29
Previsione del prezzo di DIAdata(dia)
742 Aurora  AURORA $0.07265
₿0.0000045
-3.48 $44.47M
₿2K
$0.07554
₿0.0000049
$0.07209
₿0.0000045
$1.38M
₿23.52
$72.63M
₿4.53K
$44.47M
₿2K
Previsione del prezzo di Aurora(aurora)
743 MARBLEX  MBX $0.2105
₿0.000015
-1.85 $44.36M
₿1.83K
$0.2245
₿0.000016
$0.2085
₿0.000015
$3.23M
₿32.11
$67.68M
₿5.01K
$44.36M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
744 AI Analysis Token  AIAT $0.402
₿0.0000077
0.99 $44.42M
₿0
$0.4094
₿0.0000077
$0.3967
₿0.0000073
$95.05K
₿16.83
$201.25M
₿3.89K
$44.42M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
746 Cobak Token  CBK $0.4693
₿0.000014
-2.42 $44.28M
₿1.19K
$0.4829
₿0.000014
$0.4655
₿0.000014
$5.63M
₿28.43
$46.95M
₿1.43K
$44.28M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
747 SMARDEX  SDEX $0.004821
₿0.00000032
-1.29 $44.26M
₿2.66K
$0.004954
₿0.00000032
$0.004794
₿0.00000031
$422.08K
₿25.34
$48.09M
₿3.21K
$44.26M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
751 GAME by Virtuals  GAME $0.04374
-3.76 $43.65M
$0.04743
$0.03917
$9M
$43.65M
$43.65M
Previsione del prezzo di GAME by Virtuals(game)
752 TOKPIE  TKP $0.5506
₿0.000011
-0.57 $43.65M
₿875.35
$0.5623
₿0.000011
$0.5314
₿0.000011
$22.3K
₿1.47
$55.05M
₿1.1K
$43.65M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
755 Act I The AI Prophecy  ACT $0.04566
-0.69 $43.26M
$0.04661
$0.04505
$26.37M
$43.26M
$43.26M
Previsione del prezzo di Act I The AI Prophecy(act)
756 GRIFFAIN  GRIFFAIN $0.043
-4.58 $43.01M
$0.04638
$0.04029
$11.7M
$43.01M
$43.01M
Previsione del prezzo di GRIFFAIN(griffain)
757 Socean Staked Sol  INF $197.14
₿0.0029
-2.34 $43M
₿650.73
$205.23
₿0.0030
$194.18
₿0.0029
$2.52M
₿48.78
$131.7M
₿1.99K
$43M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
759 Kujira  KUJI $0.3505
₿0.000032
-3.66 $42.9M
₿4.01K
$0.3648
₿0.000034
$0.3496
₿0.000032
$8.06K
₿16.02
$42.91M
₿4.01K
$42.9M
₿4.01K
Previsione del prezzo di Kujira(kuji)
762 Anvil  ANVL $0.001553
-1.11 $42.45M
$0.001581
$0.001552
$145.84K
$153.79M
$42.45M
Previsione del prezzo di Anvil(anvl)
767 Wrapped Centrifuge  WCFG $0.1729
₿0.000012
-6.34 $41.75M
₿4.37K
$0.1846
₿0.000012
$0.1692
₿0.000011
$73.79K
₿15.04
$41.75M
$41.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
770 QANplatform  QANX $0.02451
₿0.0000013
-2.19 $41.62M
₿2.23K
$0.02535
₿0.0000013
$0.02421
₿0.0000013
$259.72K
₿16.63
$51.4M
₿2.75K
$41.62M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
772 Liquity USD  LUSD $0.9986
₿0.000014
-0.28 $41.41M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$11.33K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
773 TrustToken  TRU $0.03192
₿0.0000019
-5.12 $41.35M
₿2.18K
$0.03403
₿0.0000020
$0.03148
₿0.0000019
$6.58M
₿296.08
$41.82M
₿2.4K
$41.35M
₿2.18K
Previsione del prezzo di TrustToken(tru)
774 SuperRare  RARE $0.05024
₿0.0000024
-2.92 $41.16M
₿1.66K
$0.05238
₿0.0000026
$0.0496
₿0.0000024
$9.86M
₿176.72
$50.25M
₿2.42K
$41.16M
₿1.66K
Previsione del prezzo di SuperRare(rare)
775 Simon's Cat  CAT $0.00000609
-5.70 $41.12M
$0.000006559
$0.000005929
$7.08M
$49.33M
$41.12M
Previsione del prezzo di Simon's Cat(cat)
778 MovieBloc  MBL $0.002183
₿0.000000078
-1.57 $40.5M
₿1.37K
$0.002257
₿0.000000081
$0.002161
₿0.000000078
$5.03M
₿29.17
$65.44M
₿2.34K
$40.5M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 Boba Network  BOBA $0.08886
₿0.0000071
-3.42 $40.29M
₿2.75K
$0.09315
₿0.0000074
$0.08475
₿0.0000071
$8.63M
₿655.27
$44.44M
₿3.61K
$40.29M
₿2.75K
Previsione del prezzo di Boba Network(boba)
782 Celer Network  CELR $0.007079
₿0.00000050
-9.64 $39.99M
₿2.84K
$0.007921
₿0.00000050
$0.006941
₿0.00000046
$7.61M
₿373.3
$70.83M
₿5.03K
$39.99M
₿2.84K
Previsione del prezzo di Celer Network(celr)
783 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
785 Keep Network  KEEP $0.0716
₿0.0000032
-2.68 $39.36M
₿1.8K
$0.07541
₿0.0000034
$0.07153
₿0.0000032
$3.63K
₿0.72
$71.6M
₿3.27K
$39.36M
₿1.8K
Previsione del prezzo di Keep Network(keep)
787 Decentralized Social  DESO $3.72
₿0.00043
4.25 $39.21M
₿4.56K
$3.91
₿0.00043
$3.57
₿0.00041
$118.35K
₿144.79
$40.23M
₿4.68K
$39.21M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
788 NEM  XEM $0.004343
₿0.00000068
-4.39 $39.11M
₿6.15K
$0.004589
₿0.00000071
$0.004304
₿0.00000067
$5.4M
₿97.18
$39.11M
₿6.15K
$39.11M
₿6.15K
Previsione del prezzo di NEM(xem)
790 DODO  DODO $0.03895
₿0.0000032
-6.81 $38.93M
₿2.15K
$0.04223
₿0.0000034
$0.03869
₿0.0000032
$5.56M
₿187.8
$38.93M
₿3.26K
$38.93M
₿2.15K
Previsione del prezzo di DODO(dodo)
794 Wrapped NXM  WNXM $58.83
₿0.0010
-1.50 $38.68M
₿1.14K
$60.64
₿0.0010
$57.05
₿0.0010
$230.18K
₿63.3
$38.68M
₿1.14K
$38.68M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 BounceBit  BB $0.09364
-5.20 $38.33M
$0.1003
$0.09135
$7.13M
$196.54M
$38.33M
Previsione del prezzo di BounceBit(bb)
801 Huobi Token  HT $0.2363
₿0.000011
-18.31 $37.51M
₿1.84K
$0.2894
₿0.000012
$0.2238
₿0.000011
$136.91K
₿27.72
$47.31M
₿2.32K
$37.51M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
802 Lista USD  LISUSD $0.9976
₿0.000014
-0.10 $37.53M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$649.02K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
809 Bit2Me  B2M $0.01229
₿0.00000013
-3.85 $37.02M
₿663.89
$0.0128
₿0.00000013
$0.01203
₿0.00000013
$60.41K
₿1.26
$61.47M
₿678.59
$37.02M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
811 Coq Inu  COQ $0.0000005326
₿0.000000000049
-6.67 $36.96M
₿3.41K
$0.000000578
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.37M
₿272.67
$36.96M
₿3.41K
$36.96M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
813 Tensor  TNSR $0.1101
₿0.000023
-4.99 $36.87M
₿2.94K
$0.1173
₿0.000028
$0.1087
₿0.000022
$8.22M
₿5.59K
$110.19M
₿23.48K
$36.87M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
815 Alephium  ALPH $0.3255
₿0.000049
-5.33 $36.8M
₿3.71K
$0.3462
₿0.000051
$0.3231
₿0.000046
$518.87K
₿67.35
$68.9M
₿9.7K
$36.8M
₿3.71K
Previsione del prezzo di Alephium(alph)
816 Milady Meme Coin  LADYS $0.0000000414
₿0.0000000000028
-4.64 $36.78M
₿2.52K
$0.00000004418
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$6.63M
₿165.48
$36.78M
₿2.52K
$36.78M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
818 Gains Network  GNS $1.23
₿0.000065
-1.18 $36.63M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.65M
₿78.65
$36.63M
₿2.23K
$36.63M
₿2.23K
Previsione del prezzo di Gains Network(gns)
819 Ampleforth  AMPL $1.24
₿0.000017
-3.29 $36.69M
₿3.82K
$1.3
₿0.000017
$1.23
₿0.000016
$426.38K
₿14.1
$39.56M
₿4.46K
$36.69M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
820 Universal ETH  UNIETH $2,773.4
₿0.054
-1.86 $36.31M
₿0
$2,871.68
₿0.054
$2,699.86
₿0.053
$844.9
₿0.09
$36.31M
₿3.5
$36.31M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 Myria  MYRIA $0.001279
₿0.00000012
-7.77 $36.22M
₿2.16K
$0.001418
₿0.00000013
$0.001273
₿0.00000012
$2.44M
₿42.41
$64.01M
₿6.19K
$36.22M
₿2.16K
Previsione del prezzo di Myria(myria)
823 FunFair  FUN $0.003416
₿0.00000010
4.31 $36.21M
₿1.12K
$0.00346
₿0.00000010
$0.003272
₿0.000000098
$5.29M
₿113.44
$37.58M
₿1.16K
$36.21M
₿1.12K
Previsione del prezzo di FunFair(fun)
824 Origin Protocol  OGN $0.05089
₿0.0000031
-4.68 $36.24M
₿1.57K
$0.05407
₿0.0000033
$0.0504
₿0.0000030
$6.11M
₿352.47
$71.8M
₿3.12K
$36.24M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 TokenFi  TOKEN $0.01396
₿0.0000020
-8.46 $36.05M
₿2.85K
$0.01571
₿0.0000021
$0.01381
₿0.0000019
$5.98M
₿481.76
$139.6M
₿20.14K
$36.05M
₿2.85K
Previsione del prezzo di TokenFi(token)
827 Hypurr Fun  HFUN $36.07
-6.07 $35.94M
$38.52
$35.66
$546.99K
$35.94M
$35.94M
Previsione del prezzo di Hypurr Fun(hfun)
829 Forta  FORT $0.06121
₿0.0000028
-2.96 $35.87M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$527.53K
₿11.38
$61.2M
₿2.9K
$35.87M
₿987.97
Previsione del prezzo di Forta(fort)
833 Metadium  META $0.02085
₿0.00000084
-2.51 $35.72M
₿1.43K
$0.02145
₿0.00000086
$0.02057
₿0.00000068
$190.42K
₿2.96K
$41.71M
₿1.68K
$35.72M
₿1.43K
Previsione del prezzo di Metadium(meta)
834 Sai  SAI $13.27
₿0.00026
-3.25 $35.59M
₿720.5
$13.72
₿0.00027
$12.89
₿0.00025
$134.04
₿0
$35.59M
₿720.5
$35.59M
₿720.5
Previsione del prezzo di Sai(sai)
836 Snowbank  SB $222.7
₿0.0032
-0.38 $35.55M
₿522.32
$226.33
₿0.0033
$216.52
₿0.0031
$152.72
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
Previsione del prezzo di Snowbank(sb)
840 Cudos  CUDOS $0.004803
₿0.00000031
-4.01 $35.42M
₿2.14K
$0.005082
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
842 LandWolf  WOLF $0.00003909
-6.46 $35.3M
$0.0000435
$0.00003762
$2.98M
$35.3M
$35.3M
Previsione del prezzo di LandWolf(wolf)
843 My Neighbor Alice  ALICE $0.3825
₿0.000025
-3.49 $35.25M
₿2.28K
$0.4001
₿0.000027
$0.3759
₿0.000025
$8.07M
₿233.79
$38.28M
₿2.55K
$35.25M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
844 Slerf  SLERF $0.07
₿0.0000051
-3.06 $34.99M
₿2.59K
$0.07313
₿0.0000057
$0.06871
₿0.0000051
$2.68M
₿1.03K
$34.99M
₿2.59K
$34.99M
₿2.59K
Previsione del prezzo di Slerf(slerf)
846 Fusionist  ACE $0.5586
₿0.00012
-0.01* $34.83M
₿0
$0.5611
₿0.00013
$0.5229
₿0.00012
$5.86M
₿519.9
$81.59M
₿17.9K
$34.83M
₿0
Previsione del prezzo di Fusionist(ace)
847 PolySwarm  NCT $0.01846
₿0.00000042
-0.55 $34.72M
₿731.48
$0.01875
₿0.00000044
$0.01819
₿0.00000041
$469.75K
₿13.47
$34.73M
₿799.02
$34.72M
₿731.48
Previsione del prezzo di PolySwarm(nct)
848 Storj  STORJ $0.2423
₿0.0000099
-2.30 $34.84M
₿1.43K
$0.2511
₿0.000010
$0.2376
₿0.0000098
$9.09M
₿293.65
$102.99M
₿4.23K
$34.84M
₿1.43K
Previsione del prezzo di Storj(storj)
849 Stride  STRD $0.3765
₿0.000043
-7.95 $34.84M
₿3.91K
$0.4147
₿0.000045
$0.3765
₿0.000040
$155.29K
₿2.77
$34.84M
₿3.91K
$34.84M
₿3.91K
Previsione del prezzo di Stride(strd)
854 ThunderCore  TT $0.002799
₿0.000000080
0.12 $34.4M
₿888.91
$0.003067
₿0.000000084
$0.002775
₿0.000000078
$11.11M
₿1.85
$34.4M
₿888.91
$34.4M
₿888.91
Previsione del prezzo di ThunderCore(tt)
860 LOFI  LOFI $0.03388
-9.98 $33.88M
$0.03847
$0.03293
$1.91M
$33.88M
$33.88M
Previsione del prezzo di LOFI(lofi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui