Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1319 |
|
$0.00008064
₿0.00000000046
|
-11.58 |
$8.07M
₿44.5
|
$0.00009856
₿0.
|
$0.00007587
₿0.
|
|
$1.18M
₿0
|
$8.07M
₿46.52
|
$8.07M
₿44.5
|
|
|
| 1320 |
|
$0.1154
₿0.0000014
|
-2.08 |
$8.06M
₿96.14
|
$0.1193
₿0.
|
$0.1152
₿0.
|
|
$203.09K
₿0
|
$8.36M
₿107.74
|
$8.06M
₿96.14
|
|
|
| 1323 |
|
$0.008046
₿0.000000058
|
-0.27 |
$8.03M
₿34.51
|
$0.00956
₿0.
|
$0.00782
₿0.
|
|
$752.1K
₿0
|
$8.05M
₿58.33
|
$8.03M
₿34.51
|
|
|
| 1325 |
|
$0.007279
₿0.00000013
|
1.19 |
$7.98M
₿163.16
|
$0.007467
₿0.
|
$0.007139
₿0.
|
|
$3.57M
₿0
|
$9.01M
₿170.22
|
$7.98M
₿163.16
|
|
|
| 1329 |
|
$0.007904
₿0.000000069
|
-6.18 |
$7.91M
₿69.43
|
$0.008165
₿0.
|
$0.007623
₿0.
|
|
$196.62K
₿0
|
$7.91M
₿69.43
|
$7.91M
₿69.43
|
|
|
| 1342 |
|
$0.03029
₿0.00000054
|
0 |
$7.67M
₿137.86
|
$0.03381
₿0.
|
$0.02396
₿0.
|
|
$5.23K
₿0
|
$7.67M
₿137.86
|
$7.67M
₿137.86
|
|
|
| 1351 |
|
$0.1054
₿0.0000018
|
0.09 |
$7.51M
₿132.7
|
$0.1148
₿0.
|
$0.1027
₿0.
|
|
$50.61K
₿0
|
$11.87M
₿209.55
|
$7.51M
₿132.7
|
|
|
| 1353 |
|
$0.0008379
₿0.000000010
|
-1.96 |
$7.51M
₿91.54
|
$0.000855
₿0.
|
$0.000836
₿0.
|
|
$348.93K
₿0
|
$8.68M
₿110.44
|
$7.51M
₿91.54
|
|
|
| 1356 |
|
$0.0000083
₿0.000000000070
|
-9.66 |
$7.49M
₿64
|
$0.000009389
₿0.
|
$0.00000825
₿0.
|
|
$397.94K
₿0
|
$7.49M
₿64
|
$7.49M
₿64
|
|
|
| 1362 |
|
$0.01637
₿0.00000029
|
-1.12 |
$7.47M
₿135.29
|
$0.01713
₿0.
|
$0.01633
₿0.
|
|
$5.8K
₿0
|
$16.37M
₿296.36
|
$7.47M
₿135.29
|
|
|
| 1363 |
|
$0.08491
₿0.0000010
|
-2.88 |
$7.43M
₿95.27
|
$0.08917
₿0.
|
$0.08236
₿0.
|
|
$2.4M
₿0
|
$8.49M
₿108.89
|
$7.43M
₿95.27
|
|
|
| 1369 |
|
$0.02037
₿0.00000035
|
-0.86 |
$7.36M
₿129.06
|
$0.02068
₿0.
|
$0.01985
₿0.
|
|
$650.42K
₿0
|
$49.04M
₿860.37
|
$7.36M
₿129.06
|
|
|
| 1373 |
|
$0.02494
₿0.00000041
|
-1.58 |
$7.28M
₿114.35
|
$0.02555
₿0.
|
$0.02483
₿0.
|
|
$89.02K
₿0
|
$11.8M
₿194.49
|
$7.28M
₿114.35
|
|
|
| 1380 |
|
$0.07248
₿0.0000010
|
-11.24 |
$7.25M
₿107.18
|
$0.07996
₿0.
|
$0.07208
₿0.
|
|
$146.5K
₿0
|
$7.25M
₿107.18
|
$7.25M
₿107.18
|
|
|
| 1381 |
|
$0.009335
₿0.000000080
|
7.88 |
$7.23M
₿59.45
|
$0.01016
₿0.
|
$0.008536
₿0.
|
|
$307.15K
₿0
|
$9.05M
₿78.12
|
$7.23M
₿59.45
|
|
|
| 1383 |
|
$0.3711
₿0.0000053
|
-8.24 |
$7.24M
₿107.31
|
$0.4074
₿0.
|
$0.3486
₿0.
|
|
$496.38K
₿0
|
$7.79M
₿113.07
|
$7.24M
₿107.31
|
|
|
| 1388 |
|
$0.02867
₿0.00000042
|
-2.64 |
$7.17M
₿105.13
|
$0.02961
₿0.
|
$0.0281
₿0.
|
|
$436.78K
₿0
|
$7.17M
₿106.42
|
$7.17M
₿105.13
|
|
|
| 1393 |
|
$0.002596
₿0.000000057
|
0.14 |
$7.07M
₿152.36
|
$0.002612
₿0.
|
$0.002563
₿0.
|
|
$142.88K
₿0
|
$25.97M
₿572.84
|
$7.07M
₿152.36
|
|
|
| 1398 |
|
$1.19
₿0.000018
|
-0.30 |
$7.02M
₿109.11
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$18.48K
₿0
|
$7.02M
₿109.11
|
$7.02M
₿109.11
|
||
| 1400 |
|
$0.007012
₿0.000000061
|
-1.86 |
$7.01M
₿61.35
|
$0.007251
₿0.
|
$0.006841
₿0.
|
|
$2.25M
₿0
|
$7.01M
₿61.35
|
$7.01M
₿61.35
|
|
|
| 1410 |
|
$0.00000001612
₿0.00000000000025
|
-1.52 |
$6.89M
₿99.97
|
$0.0000000164
₿0.
|
$0.00000001574
₿0.
|
|
$480.93K
₿0
|
$6.89M
₿107.9
|
$6.89M
₿99.97
|
|
|
| 1411 |
|
$0.2981
₿0.0000043
|
-6.49 |
$6.88M
₿99.63
|
$0.3212
₿0.
|
$0.291
₿0.
|
|
$248.86K
₿0
|
$7.81M
₿113.18
|
$6.88M
₿99.63
|
|
|
| 1417 |
|
$0.000000007625
₿0.00000000000010
|
-2.29 |
$6.77M
₿95.38
|
$0.000000007971
₿0.
|
$0.000000007362
₿0.
|
|
$211.8K
₿0
|
$6.77M
₿95.38
|
$6.77M
₿95.38
|
|
|
| 1428 |
|
$0.0001978
₿0.0000000032
|
-6.74 |
$6.66M
₿106.11
|
$0.0002251
₿0.
|
$0.000195
₿0.
|
|
$264.35K
₿0
|
$16.25M
₿267.27
|
$6.66M
₿106.11
|
|
|
| 1436 |
|
$0.04705
₿0.00000070
|
-1.32 |
$6.6M
₿98.16
|
$0.04785
₿0.
|
$0.04654
₿0.
|
|
$180.99K
₿0
|
$6.6M
₿98.16
|
$6.6M
₿98.16
|
|
|
| 1437 |
|
$0.2152
₿0.0000038
|
-2.72 |
$6.57M
₿117.22
|
$0.2226
₿0.
|
$0.2144
₿0.
|
|
$71.72K
₿0
|
$9.07M
₿161.68
|
$6.57M
₿117.22
|
|
|
| 1448 |
|
$0.009447
₿0.00000011
|
0 |
$6.47M
₿80.03
|
$0.009458
₿0.
|
$0.009384
₿0.
|
|
$3.3
₿0
|
$6.47M
₿80.03
|
$6.47M
₿80.03
|
|
|
| 1448 |
|
$0.04725
₿0.00000059
|
26.50 |
$6.47M
₿80.6
|
$0.04405
₿0.
|
$0.03593
₿0.
|
|
$209.22K
₿0
|
$10.61M
₿132.88
|
$6.47M
₿80.6
|
|
|
| 1455 |
|
$0.00000009199
₿0.0000000000011
|
-8.16 |
$6.39M
₿80.09
|
$0.0000001009
₿0.
|
$0.00000008953
₿0.
|
|
$544.88K
₿0
|
$6.39M
₿80.09
|
$6.39M
₿80.09
|
|
|
| 1459 |
|
$0.006916
₿0.00000014
|
-4.26 |
$6.35M
₿120.95
|
$0.009753
₿0.
|
$0.006795
₿0.
|
|
$7.03M
₿0
|
$6.9M
₿142.47
|
$6.35M
₿120.95
|
|
|
| 1462 |
|
$0.01523
₿0.00000019
|
0.66 |
$6.34M
₿81.45
|
$0.01551
₿0.
|
$0.01449
₿0.
|
|
$5.12M
₿0
|
$16.83M
₿216.02
|
$6.34M
₿81.45
|
|
|
| 1470 |
|
$0.1384
₿0.0000017
|
-12.88 |
$6.25M
₿81.25
|
$0.3578
₿0.
|
$0.1398
₿0.
|
|
$63.03K
₿0
|
$13.85M
₿179.9
|
$6.25M
₿81.25
|
|
|
| 1475 |
|
$0.00006988
₿0.0000000011
|
6.30 |
$6.24M
₿105.77
|
$0.00007299
₿0.
|
$0.00006042
₿0.
|
|
$3.3K
₿0
|
$16.07M
₿272.47
|
$6.24M
₿105.77
|
|
|
| 1486 |
|
$0.0007473
₿0.000000013
|
-2.73 |
$6.15M
₿107.85
|
$0.0007903
₿0.
|
$0.0007263
₿0.
|
|
$1.83M
₿0
|
$7.47M
₿131.48
|
$6.15M
₿107.85
|
|
|
| 1489 |
|
$0.0004494
₿0.0000000059
|
-2.61 |
$6.14M
₿83.11
|
$0.0004616
₿0.
|
$0.0004461
₿0.
|
|
$11.08K
₿0
|
$7.63M
₿100.86
|
$6.14M
₿83.11
|
|
|
| 1491 |
|
$0.006096
₿0.00000010
|
-4.62 |
$6.09M
₿93.34
|
$0.006557
₿0.
|
$0.006053
₿0.
|
|
$526.93K
₿0
|
$6.1M
₿104
|
$6.09M
₿93.34
|
|
|
| 1500 |
|
$0.2292
₿0.0000038
|
-1.83 |
$6.04M
₿102.4
|
$0.2369
₿0.
|
$0.2244
₿0.
|
|
$506.09
₿0
|
$6.45M
₿109.55
|
$6.04M
₿102.4
|
|
|
| 1501 |
|
$0.00001444
₿0.00000000019
|
-2.30 |
$6M
₿81.32
|
$0.00001486
₿0.
|
$0.00001434
₿0.
|
|
$210.32K
₿0
|
$6M
₿81.32
|
$6M
₿81.32
|
|
|
| 1505 |
|
$0.02428
₿0.00000034
|
-6.54 |
$5.96M
₿324.81
|
$0.02652
₿0.
|
$0.02382
₿0.
|
|
$157.75K
₿0
|
$22.85M
₿317.46
|
$5.96M
₿324.81
|
|
|
| 1512 |
|
$0.02355
₿0.00000041
|
-3.72 |
$5.91M
₿104.91
|
$0.02494
₿0.
|
$0.02339
₿0.
|
|
$769.16K
₿0
|
$6.53M
₿116.07
|
$5.91M
₿104.91
|
|
|
| 1526 |
|
$0.1097
₿0.00000082
|
138.41 |
$5.75M
₿42.44
|
$0.123
₿0.
|
$0.04549
₿0.
|
|
$8.01M
₿0
|
$5.75M
₿43.76
|
$5.75M
₿42.44
|
|
|
| 1534 |
|
$0.2937
₿0.0000041
|
-3.45 |
$5.71M
₿82.23
|
$0.3081
₿0.
|
$0.293
₿0.
|
|
$157.51K
₿0
|
$5.81M
₿82.23
|
$5.71M
₿82.23
|
|
|
| 1536 |
|
$0.02409
₿0.00000032
|
1.94 |
$5.71M
₿76.33
|
$0.02448
₿0.
|
$0.02336
₿0.
|
|
$424.39K
₿0
|
$12.98M
₿174.36
|
$5.71M
₿76.33
|
|
|
| 1537 |
|
$0.005683
₿0.000000074
|
-4.48 |
$5.69M
₿74.1
|
$0.00601
₿0.
|
$0.005613
₿0.
|
|
$15.47K
₿0
|
$5.69M
₿74.1
|
$5.69M
₿74.1
|
|
|
| 1544 |
|
$0.002829
₿0.000000070
|
-0.84 |
$5.62M
₿139.16
|
$0.002936
₿0.
|
$0.002725
₿0.
|
|
$1.59K
₿0
|
$5.99M
₿148.42
|
$5.62M
₿139.16
|
|
|
| 1546 |
|
$2.21
₿0.000030
|
-2.41 |
$5.59M
₿77.76
|
$2.28
₿0.
|
$2.21
₿0.
|
|
$138.89K
₿0
|
$7.07M
₿97.5
|
$5.59M
₿77.76
|
|
|
| 1556 |
|
$0.000207
₿0.0000000077
|
0 |
$5.48M
₿205.66
|
$0
₿0.
|
$0
₿0.
|
|
$49.59
₿0
|
$18.22M
₿683.4
|
$5.48M
₿205.66
|
|
|
| 1569 |
|
$0.1102
₿0.0000018
|
-3.73 |
$5.36M
₿55.91
|
$0.1156
₿0.
|
$0.108
₿0.
|
|
$4.14M
₿0
|
$86.03M
₿1.51K
|
$5.36M
₿55.91
|
|
|
| 1572 |
|
$0.005261
₿0.000000080
|
1.97 |
$5.32M
₿76.05
|
$0.00606
₿0.
|
$0.004855
₿0.
|
|
$434.72K
₿0
|
$10.52M
₿160.88
|
$5.32M
₿76.05
|
|
|
| 1580 |
|
$0.000000006853
₿0.000000000000097
|
-3.25 |
$5.27M
₿74.6
|
$0.000000007214
₿0.
|
$0.000000006743
₿0.
|
|
$6.37K
₿0
|
$5.27M
₿74.6
|
$5.27M
₿74.6
|
|
|
| 1594 |
|
$0.005797
₿0.00000056
|
-0.52 |
$5.15M
₿500.39
|
$0.01499
₿0.
|
$0.005683
₿0.
|
|
$11.81K
₿0
|
$5.15M
₿500.39
|
$5.15M
₿500.39
|
|
|
| 1610 |
|
$0.006297
₿0.000000078
|
-1.10 |
$5.07M
₿63.09
|
$0.006501
₿0.
|
$0.006192
₿0.
|
|
$60.55K
₿0
|
$5.07M
₿63.09
|
$5.07M
₿63.09
|
|
|
| 1620 |
|
$0.5014
₿0.0000052
|
-6.33 |
$5.01M
₿52.33
|
$0.5507
₿0.
|
$0.4909
₿0.
|
|
$26.97K
₿0
|
$5.01M
₿52.33
|
$5.01M
₿52.33
|
|
|
| 1621 |
|
$0.007132
₿0.000000093
|
-6.76 |
$5.02M
₿65.62
|
$0.007681
₿0.
|
$0.007107
₿0.
|
|
$194.3K
₿0
|
$5.77M
₿75.44
|
$5.02M
₿65.62
|
|
|
| 1622 |
|
$0.00511
₿0.000000053
|
-9.06 |
$5.01M
₿52.16
|
$0.005651
₿0.
|
$0.005072
₿0.
|
|
$957.3K
₿0
|
$6.75M
₿70.28
|
$5.01M
₿52.16
|
|
|
| 1623 |
|
$0.00001764
₿0.00000000014
|
-16.77 |
$5.08M
₿12.42
|
$0.00001902
₿0.
|
$0.00001707
₿0.
|
|
$224.64K
₿0
|
$5.08M
₿41.29
|
$5.08M
₿12.42
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1638 |
|
$0.04899
₿0.00000041
|
-3.71 |
$4.9M
₿32.83
|
$0.05555
₿0.
|
$0.04858
₿0.
|
|
$122.43K
₿0
|
$4.9M
₿41.04
|
$4.9M
₿32.83
|
|
|
| 1655 |
|
$0.00492
₿0.000000068
|
-6.65 |
$4.8M
₿67.19
|
$0.005348
₿0.
|
$0.0049
₿0.
|
|
$1.65M
₿0
|
$4.8M
₿67.19
|
$4.8M
₿67.19
|
|
|
| 1669 |
|
$0.0004789
₿0.0000000090
|
-0.01* |
$4.7M
₿88.35
|
$0.0004799
₿0.
|
$0.0004765
₿0.
|
|
$13.29K
₿0
|
$4.73M
₿88.91
|
$4.7M
₿88.35
|
|
|
| 1671 |
|
$0.005239
₿0.00000014
|
-1.41 |
$4.69M
₿86.03
|
$0.005601
₿0.
|
$0.004888
₿0.
|
|
$427.59K
₿0
|
$23.59K
₿131.24
|
$4.69M
₿86.03
|
|
|
| 1676 |
|
$0.01357
₿0.00000026
|
0.95 |
$4.66M
₿88.34
|
$0.01381
₿0.
|
$0.01313
₿0.
|
|
$97.25K
₿0
|
$11.77M
₿232.52
|
$4.66M
₿88.34
|
|
|
| 1678 |
|
$0.004649
₿0.000000068
|
-0.01* |
$4.65M
₿68.34
|
$0.005032
₿0.
|
$0.004599
₿0.
|
|
$50.12K
₿0
|
$4.65M
₿68.34
|
$4.65M
₿68.34
|
|
|
| 1681 |
|
$0.006699
₿0.00000011
|
-0.28 |
$4.64M
₿78.93
|
$0.006786
₿0.
|
$0.006677
₿0.
|
|
$399.49
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1682 |
|
$0.0005145
₿0.0000000077
|
-4.80 |
$4.63M
₿69.5
|
$0.0005736
₿0.
|
$0.0005123
₿0.
|
|
$226.41K
₿0
|
$4.63M
₿69.5
|
$4.63M
₿69.5
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1685 |
|
$0.0007314
₿0.0000000067
|
-4.10 |
$4.62M
₿42.48
|
$0.0007637
₿0.
|
$0.000713
₿0.
|
|
$111.88K
₿0
|
$4.83M
₿44.34
|
$4.62M
₿42.48
|
|
|
| 1699 |
|
$0.004474
₿0.000000081
|
-8.81 |
$4.47M
₿81.18
|
$0.004849
₿0.
|
$0.004446
₿0.
|
|
$16.01K
₿0
|
$4.47M
₿81.18
|
$4.47M
₿81.18
|
|
|
| 1700 |
|
$0.0003357
₿0.0000000072
|
-0.94 |
$4.47M
₿62.38
|
$0.0004929
₿0.
|
$0.0003292
₿0.
|
|
$657.07K
₿0
|
$6.61M
₿143.94
|
$4.47M
₿62.38
|
|
|
| 1701 |
|
$0.02342
₿0.00000034
|
-6.00 |
$4.47M
₿65.13
|
$0.02496
₿0.
|
$0.02291
₿0.
|
|
$71.83K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1705 |
|
$0.05428
₿0.0000017
|
-2.60 |
$4.46M
₿146.46
|
$0.05594
₿0.
|
$0.05392
₿0.
|
|
$5.01K
₿0
|
$54.29M
₿1.78K
|
$4.46M
₿146.46
|
|
|
| 1706 |
|
$0.009221
₿0.00000011
|
-9.39 |
$4.45M
₿52.83
|
$0.01024
₿0.
|
$0.009135
₿0.
|
|
$211.75K
₿0
|
$4.61M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1712 |
|
$0.02317
₿0.00000040
|
-2.17 |
$4.4M
₿76.63
|
$0.02345
₿0.
|
$0.02235
₿0.
|
|
$2.56M
₿0
|
$23.17M
₿403.32
|
$4.4M
₿76.63
|
|
|
| 1714 |
|
$1.26
₿0.000020
|
-2.97 |
$4.4M
₿58.89
|
$1.31
₿0.
|
$1.25
₿0.
|
|
$5.35K
₿0
|
$4.7M
₿62.86
|
$4.4M
₿58.89
|
|
|
| 1729 |
|
$0.04401
₿0.00000050
|
2.18 |
$4.29M
₿32.83
|
$0.04533
₿0.
|
$0.0422
₿0.
|
|
$500.34K
₿0
|
$7.92M
₿90.93
|
$4.29M
₿32.83
|
|
|
| 1755 |
|
$0.2673
₿0.0000051
|
-3.42 |
$4.11M
₿71.48
|
$0.2798
₿0.
|
$0.2648
₿0.
|
|
$162.74K
₿0
|
$5.62M
₿108.1
|
$4.11M
₿71.48
|
|
|
| 1759 |
|
$0.005043
₿0.000000065
|
-2.87 |
$4.04M
₿40.51
|
$0.005272
₿0.
|
$0.004943
₿0.
|
|
$38.68K
₿0
|
$5.04M
₿65.09
|
$4.04M
₿40.51
|
|
|
| 1773 |
|
$0.4027
₿0.0000059
|
-4.19 |
$3.95M
₿57.94
|
$0.4375
₿0.
|
$0.4026
₿0.
|
|
$403.84K
₿0
|
$3.95M
₿57.94
|
$3.95M
₿57.94
|
|
|
| 1777 |
|
$0.08705
₿0.0000013
|
-3.91 |
$3.91M
₿59.41
|
$0.09182
₿0.
|
$0.08719
₿0.
|
|
$11.61K
₿0
|
$3.91M
₿59.41
|
$3.91M
₿59.41
|
|
|
| 1785 |
|
$0.0003863
₿0.0000000079
|
-6.83 |
$3.86M
₿79.86
|
$0.0004176
₿0.
|
$0.0003854
₿0.
|
|
$7.33K
₿0
|
$3.86M
₿79.86
|
$3.86M
₿79.86
|
|
|
| 1793 |
|
$0.004963
₿0.000000071
|
-1.64 |
$3.84M
₿55.41
|
$0.005077
₿0.
|
$0.004827
₿0.
|
|
$14.2M
₿0
|
$24.88M
₿359.35
|
$3.84M
₿55.41
|
|
|
| 1794 |
|
$0.0005451
₿0.0000000083
|
-1.70 |
$3.81M
₿58.26
|
$0.0005682
₿0.
|
$0.0005407
₿0.
|
|
$1.24M
₿0
|
$5.6M
₿86.06
|
$3.81M
₿58.26
|
|
|
| 1803 |
|
$0.007418
₿0.000000098
|
-0.25 |
$3.75M
₿48.93
|
$0.007824
₿0.
|
$0.007312
₿0.
|
|
$60.99K
₿0
|
$7.42M
₿98.25
|
$3.75M
₿48.93
|
|
|
| 1807 |
|
$0.009089
₿0.00000029
|
-6.25 |
$3.73M
₿120.69
|
$0.009738
₿0.
|
$0.008696
₿0.
|
|
$6.9M
₿0
|
$19.14M
₿618.94
|
$3.73M
₿120.69
|
|
|
| 1811 |
|
$0.02189
₿0.00000037
|
0.64 |
$3.71M
₿54.87
|
$0.02201
₿0.
|
$0.01951
₿0.
|
|
$11.63K
₿0
|
$4.38M
₿75.84
|
$3.71M
₿54.87
|
|
|
| 1831 |
|
$0.00000879
₿0.000000000075
|
-2.66 |
$3.62M
₿31.21
|
$0.000009609
₿0.
|
$0.00000877
₿0.
|
|
$60.7K
₿0
|
$3.62M
₿31.21
|
$3.62M
₿31.21
|
|
|
| 1833 |
|
$0.01062
₿0.00000015
|
-0.55 |
$3.6M
₿29.54
|
$0.01231
₿0.
|
$0.01054
₿0.
|
|
$341.87K
₿0
|
$5.31M
₿79.22
|
$3.6M
₿29.54
|
|
|
| 1837 |
|
$0.02114
₿0.00000029
|
0.68 |
$3.58M
₿49.97
|
$0.02134
₿0.
|
$0.02089
₿0.
|
|
$37.51K
₿0
|
$3.58M
₿49.97
|
$3.58M
₿49.97
|
|
|
| 1869 |
|
$0.00344
₿0.000000048
|
-1.13 |
$3.44M
₿48.81
|
$0.003683
₿0.
|
$0.00344
₿0.
|
|
$167.79K
₿0
|
$3.44M
₿48.81
|
$3.44M
₿48.81
|
|
|
| 1885 |
|
$0.003358
₿0.000000060
|
-5.86 |
$3.36M
₿60.61
|
$0.003599
₿0.
|
$0.003351
₿0.
|
|
$67.07K
₿0
|
$3.36M
₿60.61
|
$3.36M
₿60.61
|
|
|
| 1890 |
|
$0.00000336
₿0.000000000049
|
-5.93 |
$3.34M
₿49.44
|
$0.000003599
₿0.
|
$0.00000334
₿0.
|
|
$8.21K
₿0
|
$3.35M
₿49.61
|
$3.34M
₿49.44
|
|
|
| 1892 |
|
$0.005418
₿0.00000010
|
-1.84 |
$3.33M
₿59.18
|
$0.005594
₿0.
|
$0.005329
₿0.
|
|
$310.58K
₿0
|
$5.42M
₿105.79
|
$3.33M
₿59.18
|
|
|
| 1910 |
|
$0.0004672
₿0.0000000070
|
-10.65 |
$3.22M
₿48.55
|
$0.0004875
₿0.
|
$0.000461
₿0.
|
|
$2.29M
₿0
|
$3.22M
₿48.55
|
$3.22M
₿48.55
|
|
|
| 1917 |
|
$0.05034
₿0.00000069
|
0.75 |
$3.19M
₿43.03
|
$0.05134
₿0.
|
$0.04951
₿0.
|
|
$4.05K
₿0
|
$7.23M
₿100.16
|
$3.19M
₿43.03
|
|
|
| 1925 |
|
$0.0008571
₿0.000000014
|
-5.43 |
$3.13M
₿33.28
|
$0.0009261
₿0.
|
$0.0008254
₿0.
|
|
$588.05K
₿0
|
$8.57M
₿146.43
|
$3.13M
₿33.28
|
|
|
| 1957 |
|
$0.03129
₿0.00000073
|
-2.20 |
$2.98M
₿68.16
|
$0.03204
₿0.
|
$0.03086
₿0.
|
|
$76.33K
₿0
|
$3.58M
₿83.35
|
$2.98M
₿68.16
|
|
|
| 1981 |
|
$0.000000006839
₿0.00000000000010
|
-3.56 |
$2.88M
₿42.44
|
$0.000000007155
₿0.
|
$0.00000000682
₿0.
|
|
$66.1K
₿0
|
$2,877,285.17Quint
₿42.44
|
$2.88M
₿42.44
|
|
|
| 1982 |
|
$0.02174
₿0.00000028
|
1.93 |
$2.87M
₿20.91
|
$0.02643
₿0.
|
$0.02082
₿0.
|
|
$634.53K
₿0
|
$3.26M
₿43.19
|
$2.87M
₿20.91
|
|
|
| 2000 |
|
$0.03647
₿0.00000078
|
-2.80 |
$2.81M
₿60.44
|
$0.04403
₿0.
|
$0.03536
₿0.
|
|
$9.27K
₿0
|
$2.81M
₿60.44
|
$2.81M
₿60.44
|
|
|
| 2025 |
|
$0.0001876
₿0.0000000097
|
-14.14 |
$2.75M
₿137.2
|
$0.0002258
₿0.
|
$0.0001558
₿0.
|
|
$2.88M
₿0
|
$2.75M
₿137.2
|
$2.75M
₿137.2
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
ASC-20 (887)
- {{category.name}}
