Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1313 |
|
$0.1156
₿0.0000014
|
-3.47 |
$8.07M
₿96.14
|
$0.12
₿0.
|
$0.1152
₿0.
|
|
$215.32K
₿0
|
$8.37M
₿107.74
|
$8.07M
₿96.14
|
|
|
| 1316 |
|
$0.008037
₿0.000000097
|
-4.05 |
$8.04M
₿96.97
|
$0.00849
₿0.
|
$0.007897
₿0.
|
|
$2.46M
₿0
|
$8.04M
₿96.97
|
$8.04M
₿96.97
|
|
|
| 1318 |
|
$0.008027
₿0.000000069
|
-7.66 |
$8.03M
₿69.43
|
$0.008812
₿0.
|
$0.007623
₿0.
|
|
$205.07K
₿0
|
$8.03M
₿69.43
|
$8.03M
₿69.43
|
|
|
| 1319 |
|
$0.007265
₿0.00000013
|
0.26 |
$8.02M
₿163.16
|
$0.007499
₿0.
|
$0.007139
₿0.
|
|
$4.3M
₿0
|
$8.99M
₿170.22
|
$8.02M
₿163.16
|
|
|
| 1326 |
|
$0.111
₿0.0000018
|
6.80 |
$7.92M
₿132.7
|
$0.1171
₿0.
|
$0.1027
₿0.
|
|
$52.41K
₿0
|
$12.5M
₿209.55
|
$7.92M
₿132.7
|
|
|
| 1329 |
|
$0.00007922
₿0.00000000046
|
-16.62 |
$7.93M
₿44.5
|
$0.00009856
₿0.
|
$0.00007587
₿0.
|
|
$1.28M
₿0
|
$7.93M
₿46.52
|
$7.93M
₿44.5
|
|
|
| 1340 |
|
$0.01698
₿0.00000029
|
3.72 |
$7.75M
₿135.29
|
$0.01713
₿0.
|
$0.01629
₿0.
|
|
$3.74K
₿0
|
$16.98M
₿296.36
|
$7.75M
₿135.29
|
|
|
| 1344 |
|
$0.07682
₿0.0000010
|
-6.89 |
$7.68M
₿107.18
|
$0.08274
₿0.
|
$0.07475
₿0.
|
|
$136.64K
₿0
|
$7.68M
₿107.18
|
$7.68M
₿107.18
|
|
|
| 1349 |
|
$0.3891
₿0.0000053
|
-4.58 |
$7.59M
₿107.31
|
$0.4093
₿0.
|
$0.3486
₿0.
|
|
$46.84K
₿0
|
$8.17M
₿113.07
|
$7.59M
₿107.31
|
|
|
| 1354 |
|
$0.0008416
₿0.000000010
|
-1.50 |
$7.54M
₿91.54
|
$0.0008559
₿0.
|
$0.000843
₿0.
|
|
$425.65K
₿0
|
$8.72M
₿110.44
|
$7.54M
₿91.54
|
|
|
| 1360 |
|
$0.000008319
₿0.000000000070
|
-13.09 |
$7.51M
₿64
|
$0.000009619
₿0.
|
$0.00000825
₿0.
|
|
$411.22K
₿0
|
$7.51M
₿64
|
$7.51M
₿64
|
|
|
| 1366 |
|
$0.08476
₿0.0000010
|
-4.40 |
$7.41M
₿95.27
|
$0.08957
₿0.
|
$0.08236
₿0.
|
|
$2.41M
₿0
|
$8.47M
₿108.89
|
$7.41M
₿95.27
|
|
|
| 1375 |
|
$0.0249
₿0.00000041
|
-1.77 |
$7.27M
₿114.35
|
$0.02555
₿0.
|
$0.02483
₿0.
|
|
$92.29K
₿0
|
$11.79M
₿194.49
|
$7.27M
₿114.35
|
|
|
| 1379 |
|
$0.02016
₿0.00000035
|
-3.45 |
$7.26M
₿129.06
|
$0.021
₿0.
|
$0.01985
₿0.
|
|
$1M
₿0
|
$48.4M
₿860.37
|
$7.26M
₿129.06
|
|
|
| 1389 |
|
$0.02863
₿0.00000042
|
-3.69 |
$7.16M
₿105.13
|
$0.02988
₿0.
|
$0.0281
₿0.
|
|
$560.99K
₿0
|
$7.16M
₿106.42
|
$7.16M
₿105.13
|
|
|
| 1392 |
|
$0.00259
₿0.000000057
|
-0.22 |
$7.05M
₿152.36
|
$0.002612
₿0.
|
$0.002563
₿0.
|
|
$140.5K
₿0
|
$25.91M
₿572.84
|
$7.05M
₿152.36
|
|
|
| 1396 |
|
$1.19
₿0.000018
|
0 |
$7.02M
₿109.11
|
$1.19
₿0.
|
$1.19
₿0.
|
|
$18.47K
₿0
|
$7.02M
₿109.11
|
$7.02M
₿109.11
|
||
| 1408 |
|
$0.006912
₿0.000000061
|
-5.90 |
$6.92M
₿61.35
|
$0.007354
₿0.
|
$0.006947
₿0.
|
|
$2.19M
₿0
|
$6.92M
₿61.35
|
$6.92M
₿61.35
|
|
|
| 1409 |
|
$0.00000001612
₿0.00000000000025
|
-1.54 |
$6.89M
₿99.97
|
$0.00000001654
₿0.
|
$0.00000001574
₿0.
|
|
$497.44K
₿0
|
$6.89M
₿107.9
|
$6.89M
₿99.97
|
|
|
| 1412 |
|
$0.008752
₿0.000000080
|
7.14 |
$6.79M
₿59.45
|
$0.01016
₿0.
|
$0.008088
₿0.
|
|
$302.05K
₿0
|
$8.5M
₿78.12
|
$6.79M
₿59.45
|
|
|
| 1422 |
|
$0.2925
₿0.0000043
|
-7.14 |
$6.75M
₿99.63
|
$0.3236
₿0.
|
$0.2932
₿0.
|
|
$231.59K
₿0
|
$7.67M
₿113.18
|
$6.75M
₿99.63
|
|
|
| 1434 |
|
$0.0001964
₿0.0000000032
|
-6.99 |
$6.61M
₿106.11
|
$0.0002251
₿0.
|
$0.0001952
₿0.
|
|
$267.71K
₿0
|
$16.14M
₿267.27
|
$6.61M
₿106.11
|
|
|
| 1437 |
|
$0.00000000743
₿0.00000000000010
|
-5.78 |
$6.6M
₿95.38
|
$0.000000007971
₿0.
|
$0.000000007362
₿0.
|
|
$196.66K
₿0
|
$6.6M
₿95.38
|
$6.6M
₿95.38
|
|
|
| 1439 |
|
$0.2153
₿0.0000038
|
-3.99 |
$6.57M
₿117.22
|
$0.2241
₿0.
|
$0.2154
₿0.
|
|
$70.63K
₿0
|
$9.07M
₿161.68
|
$6.57M
₿117.22
|
|
|
| 1441 |
|
$0.0467
₿0.00000070
|
-2.69 |
$6.55M
₿98.16
|
$0.04817
₿0.
|
$0.04655
₿0.
|
|
$195.1K
₿0
|
$6.55M
₿98.16
|
$6.55M
₿98.16
|
|
|
| 1447 |
|
$0.009451
₿0.00000011
|
0 |
$6.47M
₿80.03
|
$0.009449
₿0.
|
$0.009384
₿0.
|
|
$3.3
₿0
|
$6.47M
₿80.03
|
$6.47M
₿80.03
|
|
|
| 1456 |
|
$0.00007163
₿0.0000000011
|
5.27 |
$6.4M
₿105.77
|
$0.00007011
₿0.
|
$0.00006042
₿0.
|
|
$3.08K
₿0
|
$16.48M
₿272.47
|
$6.4M
₿105.77
|
|
|
| 1457 |
|
$0.006917
₿0.00000014
|
-5.90 |
$6.36M
₿120.95
|
$0.009753
₿0.
|
$0.006795
₿0.
|
|
$11.22M
₿0
|
$6.92M
₿142.47
|
$6.36M
₿120.95
|
|
|
| 1461 |
|
$0.1409
₿0.0000017
|
-6.37 |
$6.37M
₿81.25
|
$0.3578
₿0.
|
$0.1408
₿0.
|
|
$81.29K
₿0
|
$14.09M
₿179.9
|
$6.37M
₿81.25
|
|
|
| 1462 |
|
$0.00000009141
₿0.0000000000011
|
-7.52 |
$6.35M
₿80.09
|
$0.0000001023
₿0.
|
$0.00000008961
₿0.
|
|
$606.5K
₿0
|
$6.35M
₿80.09
|
$6.35M
₿80.09
|
|
|
| 1467 |
|
$0.01504
₿0.00000019
|
-1.71 |
$6.27M
₿81.45
|
$0.01555
₿0.
|
$0.01449
₿0.
|
|
$4.53M
₿0
|
$16.62M
₿216.02
|
$6.27M
₿81.45
|
|
|
| 1483 |
|
$0.0007471
₿0.000000013
|
-11.85 |
$6.15M
₿107.85
|
$0.0008526
₿0.
|
$0.0007263
₿0.
|
|
$1.93M
₿0
|
$7.47M
₿131.48
|
$6.15M
₿107.85
|
|
|
| 1484 |
|
$0.006155
₿0.00000010
|
-3.81 |
$6.15M
₿93.34
|
$0.006603
₿0.
|
$0.006088
₿0.
|
|
$619.63K
₿0
|
$6.16M
₿104
|
$6.15M
₿93.34
|
|
|
| 1485 |
|
$0.0004494
₿0.0000000059
|
-2.60 |
$6.14M
₿83.11
|
$0.0004648
₿0.
|
$0.0004461
₿0.
|
|
$11.86K
₿0
|
$7.63M
₿100.86
|
$6.14M
₿83.11
|
|
|
| 1494 |
|
$0.2298
₿0.0000038
|
-5.67 |
$6.05M
₿102.4
|
$0.2453
₿0.
|
$0.2244
₿0.
|
|
$925.79
₿0
|
$6.47M
₿109.55
|
$6.05M
₿102.4
|
|
|
| 1501 |
|
$0.00001436
₿0.00000000019
|
-3.42 |
$5.97M
₿81.32
|
$0.00001488
₿0.
|
$0.00001435
₿0.
|
|
$214.42K
₿0
|
$5.97M
₿81.32
|
$5.97M
₿81.32
|
|
|
| 1504 |
|
$0.02377
₿0.00000041
|
-5.07 |
$5.97M
₿104.91
|
$0.02505
₿0.
|
$0.02377
₿0.
|
|
$933.67K
₿0
|
$6.6M
₿116.07
|
$5.97M
₿104.91
|
|
|
| 1510 |
|
$0.02414
₿0.00000034
|
-10.06 |
$5.93M
₿324.81
|
$0.02708
₿0.
|
$0.02382
₿0.
|
|
$170.47K
₿0
|
$22.72M
₿317.46
|
$5.93M
₿324.81
|
|
|
| 1522 |
|
$0.1108
₿0.00000082
|
141.76 |
$5.92M
₿42.44
|
$0.1214
₿0.
|
$0.04549
₿0.
|
|
$6.15M
₿0
|
$5.92M
₿43.76
|
$5.92M
₿42.44
|
|
|
| 1534 |
|
$0.2959
₿0.0000041
|
-1.37 |
$5.75M
₿82.23
|
$0.3081
₿0.
|
$0.2934
₿0.
|
|
$164.7K
₿0
|
$5.85M
₿82.23
|
$5.75M
₿82.23
|
|
|
| 1535 |
|
$0.00573
₿0.000000074
|
-5.86 |
$5.73M
₿74.1
|
$0.00616
₿0.
|
$0.005613
₿0.
|
|
$20.4K
₿0
|
$5.73M
₿74.1
|
$5.73M
₿74.1
|
|
|
| 1540 |
|
$0.02396
₿0.00000032
|
-0.30 |
$5.67M
₿76.33
|
$0.02448
₿0.
|
$0.02336
₿0.
|
|
$458.94K
₿0
|
$12.89M
₿174.36
|
$5.67M
₿76.33
|
|
|
| 1543 |
|
$0.04138
₿0.00000059
|
8.96 |
$5.65M
₿80.6
|
$0.04216
₿0.
|
$0.03593
₿0.
|
|
$173.64K
₿0
|
$9.26M
₿132.88
|
$5.65M
₿80.6
|
|
|
| 1546 |
|
$2.22
₿0.000030
|
-2.25 |
$5.62M
₿77.76
|
$2.28
₿0.
|
$2.22
₿0.
|
|
$133.74K
₿0
|
$7.11M
₿97.5
|
$5.62M
₿77.76
|
|
|
| 1548 |
|
$0.006297
₿0.00000056
|
20.54 |
$5.6M
₿500.39
|
$0.01499
₿0.
|
$0.005213
₿0.
|
|
$13.15K
₿0
|
$5.6M
₿500.39
|
$5.6M
₿500.39
|
|
|
| 1556 |
|
$0.000207
₿0.0000000077
|
0 |
$5.48M
₿205.66
|
$0
₿0.
|
$0
₿0.
|
|
$49.59
₿0
|
$18.22M
₿683.4
|
$5.48M
₿205.66
|
|
|
| 1561 |
|
$0.00277
₿0.000000070
|
-1.35 |
$5.5M
₿139.16
|
$0.002889
₿0.
|
$0.002736
₿0.
|
|
$710.44
₿0
|
$5.87M
₿148.42
|
$5.5M
₿139.16
|
|
|
| 1577 |
|
$0.1101
₿0.0000018
|
-5.67 |
$5.36M
₿55.91
|
$0.1182
₿0.
|
$0.108
₿0.
|
|
$4.55M
₿0
|
$85.91M
₿1.51K
|
$5.36M
₿55.91
|
|
|
| 1581 |
|
$0.005175
₿0.000000080
|
-11.11 |
$5.24M
₿76.05
|
$0.00606
₿0.
|
$0.004855
₿0.
|
|
$651.53K
₿0
|
$10.35M
₿160.88
|
$5.24M
₿76.05
|
|
|
| 1586 |
|
$0.000000006907
₿0.000000000000097
|
-6.12 |
$5.3M
₿74.6
|
$0.000000007392
₿0.
|
$0.000000006743
₿0.
|
|
$8.73K
₿0
|
$5.3M
₿74.6
|
$5.3M
₿74.6
|
|
|
| 1613 |
|
$0.005166
₿0.000000053
|
-9.30 |
$5.06M
₿52.16
|
$0.005981
₿0.
|
$0.005072
₿0.
|
|
$1.06M
₿0
|
$6.82M
₿70.28
|
$5.06M
₿52.16
|
|
|
| 1618 |
|
$0.5041
₿0.0000052
|
-5.41 |
$5.04M
₿52.33
|
$0.5507
₿0.
|
$0.4909
₿0.
|
|
$28.46K
₿0
|
$5.04M
₿52.33
|
$5.04M
₿52.33
|
|
|
| 1627 |
|
$0.007124
₿0.000000093
|
-6.83 |
$5.01M
₿65.62
|
$0.007762
₿0.
|
$0.007142
₿0.
|
|
$239.27K
₿0
|
$5.76M
₿75.44
|
$5.01M
₿65.62
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1628 |
|
$0.006209
₿0.000000078
|
-4.76 |
$4.99M
₿63.09
|
$0.00652
₿0.
|
$0.006192
₿0.
|
|
$58.98K
₿0
|
$4.99M
₿63.09
|
$4.99M
₿63.09
|
|
|
| 1634 |
|
$0.04982
₿0.00000041
|
-3.01 |
$4.98M
₿32.83
|
$0.05555
₿0.
|
$0.0493
₿0.
|
|
$112.71K
₿0
|
$4.98M
₿41.04
|
$4.98M
₿32.83
|
|
|
| 1635 |
|
$0.00001751
₿0.00000000014
|
-18.27 |
$4.96M
₿12.42
|
$0.0000219
₿0.
|
$0.00001707
₿0.
|
|
$156.73K
₿0
|
$4.96M
₿41.29
|
$4.96M
₿12.42
|
|
|
| 1639 |
|
$0.005067
₿0.000000068
|
-7.90 |
$4.94M
₿67.19
|
$0.00552
₿0.
|
$0.005011
₿0.
|
|
$1.6M
₿0
|
$4.94M
₿67.19
|
$4.94M
₿67.19
|
|
|
| 1649 |
|
$0.005425
₿0.00000014
|
-2.62 |
$4.86M
₿86.03
|
$0.005687
₿0.
|
$0.004888
₿0.
|
|
$388.19K
₿0
|
$24.42K
₿131.24
|
$4.86M
₿86.03
|
|
|
| 1657 |
|
$0.0005321
₿0.0000000077
|
0.17 |
$4.79M
₿69.5
|
$0.0005601
₿0.
|
$0.0005123
₿0.
|
|
$239.69K
₿0
|
$4.79M
₿69.5
|
$4.79M
₿69.5
|
|
|
| 1671 |
|
$0.0004789
₿0.0000000090
|
-0.19 |
$4.7M
₿88.35
|
$0.0004799
₿0.
|
$0.0004765
₿0.
|
|
$14.19K
₿0
|
$4.73M
₿88.91
|
$4.7M
₿88.35
|
|
|
| 1672 |
|
$0.006769
₿0.00000011
|
0.66 |
$4.69M
₿78.93
|
$0.006786
₿0.
|
$0.006663
₿0.
|
|
$449.16
₿0
|
$0
₿121.37
|
$4.69M
₿78.93
|
|
|
| 1678 |
|
$0.01349
₿0.00000026
|
0.09 |
$4.63M
₿88.34
|
$0.0136
₿0.
|
$0.01313
₿0.
|
|
$96.68K
₿0
|
$11.71M
₿232.52
|
$4.63M
₿88.34
|
|
|
| 1680 |
|
$0.004623
₿0.000000068
|
-0.44 |
$4.62M
₿68.34
|
$0.005032
₿0.
|
$0.004649
₿0.
|
|
$54.68K
₿0
|
$4.62M
₿68.34
|
$4.62M
₿68.34
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.0007282
₿0.0000000067
|
-4.64 |
$4.6M
₿42.48
|
$0.0007665
₿0.
|
$0.000713
₿0.
|
|
$103.4K
₿0
|
$4.8M
₿44.34
|
$4.6M
₿42.48
|
|
|
| 1686 |
|
$0.009464
₿0.00000011
|
-13.33 |
$4.58M
₿52.83
|
$0.01096
₿0.
|
$0.009361
₿0.
|
|
$260.55K
₿0
|
$4.74M
₿56.03
|
$4.58M
₿52.83
|
|
|
| 1694 |
|
$0.004519
₿0.000000081
|
-7.30 |
$4.52M
₿81.18
|
$0.004955
₿0.
|
$0.004459
₿0.
|
|
$16.23K
₿0
|
$4.52M
₿81.18
|
$4.52M
₿81.18
|
|
|
| 1698 |
|
$0.0003384
₿0.0000000072
|
-0.27 |
$4.51M
₿62.38
|
$0.0004929
₿0.
|
$0.0003119
₿0.
|
|
$661.17K
₿0
|
$6.66M
₿143.94
|
$4.51M
₿62.38
|
|
|
| 1707 |
|
$0.05434
₿0.0000017
|
-2.92 |
$4.46M
₿146.46
|
$0.05909
₿0.
|
$0.05392
₿0.
|
|
$5.3K
₿0
|
$54.35M
₿1.78K
|
$4.46M
₿146.46
|
|
|
| 1708 |
|
$0.02335
₿0.00000034
|
-6.44 |
$4.45M
₿65.13
|
$0.02536
₿0.
|
$0.02291
₿0.
|
|
$73.32K
₿0
|
$4.67M
₿69
|
$4.45M
₿65.13
|
|
|
| 1713 |
|
$1.26
₿0.000020
|
-3.83 |
$4.4M
₿58.89
|
$1.32
₿0.
|
$1.25
₿0.
|
|
$5.41K
₿0
|
$4.7M
₿62.86
|
$4.4M
₿58.89
|
|
|
| 1719 |
|
$0.02292
₿0.00000040
|
-1.84 |
$4.36M
₿76.63
|
$0.02385
₿0.
|
$0.02235
₿0.
|
|
$2.64M
₿0
|
$22.92M
₿403.32
|
$4.36M
₿76.63
|
|
|
| 1733 |
|
$0.04377
₿0.00000050
|
-0.09 |
$4.27M
₿32.83
|
$0.04533
₿0.
|
$0.0422
₿0.
|
|
$494.62K
₿0
|
$7.88M
₿90.93
|
$4.27M
₿32.83
|
|
|
| 1738 |
|
$0.0987
₿0.0000017
|
0 |
$4.26M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$87.07
₿0
|
$4.26M
₿76.23
|
$4.26M
₿70.66
|
|
|
| 1745 |
|
$0.426
₿0.0000059
|
2.14 |
$4.18M
₿57.94
|
$0.4375
₿0.
|
$0.4002
₿0.
|
|
$507.56K
₿0
|
$4.18M
₿57.94
|
$4.18M
₿57.94
|
|
|
| 1750 |
|
$0.268
₿0.0000051
|
-4.59 |
$4.11M
₿71.48
|
$0.2807
₿0.
|
$0.2648
₿0.
|
|
$164.41K
₿0
|
$5.62M
₿108.1
|
$4.11M
₿71.48
|
|
|
| 1760 |
|
$0.005037
₿0.000000065
|
-5.00 |
$4.04M
₿40.51
|
$0.005332
₿0.
|
$0.004943
₿0.
|
|
$61.06K
₿0
|
$5.04M
₿65.09
|
$4.04M
₿40.51
|
|
|
| 1773 |
|
$0.08753
₿0.0000013
|
-1.25 |
$3.93M
₿59.41
|
$0.09363
₿0.
|
$0.08751
₿0.
|
|
$18.81K
₿0
|
$3.93M
₿59.41
|
$3.93M
₿59.41
|
|
|
| 1786 |
|
$0.0003863
₿0.0000000079
|
-7.38 |
$3.86M
₿79.86
|
$0.00042
₿0.
|
$0.0003861
₿0.
|
|
$5.82K
₿0
|
$3.86M
₿79.86
|
$3.86M
₿79.86
|
|
|
| 1789 |
|
$0.0005487
₿0.0000000083
|
-1.62 |
$3.83M
₿58.26
|
$0.0005682
₿0.
|
$0.0005419
₿0.
|
|
$1.37M
₿0
|
$5.62M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1793 |
|
$0.004926
₿0.000000071
|
-3.95 |
$3.8M
₿55.41
|
$0.005185
₿0.
|
$0.004827
₿0.
|
|
$14.12M
₿0
|
$24.63M
₿359.35
|
$3.8M
₿55.41
|
|
|
| 1806 |
|
$0.007362
₿0.000000098
|
1.96 |
$3.72M
₿48.93
|
$0.007824
₿0.
|
$0.007171
₿0.
|
|
$68.76K
₿0
|
$7.36M
₿98.25
|
$3.72M
₿48.93
|
|
|
| 1815 |
|
$0.02165
₿0.00000037
|
-1.50 |
$3.67M
₿54.87
|
$0.02203
₿0.
|
$0.01951
₿0.
|
|
$11.93K
₿0
|
$4.33M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1816 |
|
$0.000008919
₿0.000000000075
|
-2.10 |
$3.67M
₿31.21
|
$0.000009609
₿0.
|
$0.000008889
₿0.
|
|
$61.28K
₿0
|
$3.67M
₿31.21
|
$3.67M
₿31.21
|
|
|
| 1827 |
|
$0.008847
₿0.00000029
|
-10.59 |
$3.62M
₿120.69
|
$0.009905
₿0.
|
$0.008696
₿0.
|
|
$6.97M
₿0
|
$18.58M
₿618.94
|
$3.62M
₿120.69
|
|
|
| 1835 |
|
$0.01057
₿0.00000015
|
-0.74 |
$3.59M
₿29.54
|
$0.01231
₿0.
|
$0.01054
₿0.
|
|
$323.94K
₿0
|
$5.29M
₿79.22
|
$3.59M
₿29.54
|
|
|
| 1838 |
|
$0.02119
₿0.00000029
|
-0.03 |
$3.58M
₿49.97
|
$0.02134
₿0.
|
$0.02085
₿0.
|
|
$44.25K
₿0
|
$3.58M
₿49.97
|
$3.58M
₿49.97
|
|
|
| 1860 |
|
$0.003462
₿0.000000048
|
-0.36 |
$3.46M
₿48.81
|
$0.003683
₿0.
|
$0.003459
₿0.
|
|
$178.88K
₿0
|
$3.46M
₿48.81
|
$3.46M
₿48.81
|
|
|
| 1873 |
|
$0.00341
₿0.000000060
|
-7.48 |
$3.41M
₿60.61
|
$0.003706
₿0.
|
$0.003362
₿0.
|
|
$67.01K
₿0
|
$3.41M
₿60.61
|
$3.41M
₿60.61
|
|
|
| 1884 |
|
$0.0000034
₿0.000000000049
|
-5.44 |
$3.38M
₿49.44
|
$0.000003639
₿0.
|
$0.00000334
₿0.
|
|
$8.71K
₿0
|
$3.39M
₿49.61
|
$3.38M
₿49.44
|
|
|
| 1891 |
|
$0.005454
₿0.00000010
|
-1.57 |
$3.35M
₿59.18
|
$0.005594
₿0.
|
$0.005365
₿0.
|
|
$278.13K
₿0
|
$5.46M
₿105.79
|
$3.35M
₿59.18
|
|
|
| 1910 |
|
$0.0004673
₿0.0000000070
|
-13.12 |
$3.22M
₿48.55
|
$0.000539
₿0.
|
$0.000461
₿0.
|
|
$2.37M
₿0
|
$3.22M
₿48.55
|
$3.22M
₿48.55
|
|
|
| 1918 |
|
$0.05023
₿0.00000069
|
1.00 |
$3.18M
₿43.03
|
$0.05134
₿0.
|
$0.04965
₿0.
|
|
$2.39K
₿0
|
$7.21M
₿100.16
|
$3.18M
₿43.03
|
|
|
| 1923 |
|
$0.0008517
₿0.000000014
|
-10.36 |
$3.12M
₿33.28
|
$0.0009624
₿0.
|
$0.0008254
₿0.
|
|
$600.49K
₿0
|
$8.52M
₿146.43
|
$3.12M
₿33.28
|
|
|
| 1965 |
|
$0.03136
₿0.00000073
|
-3.46 |
$2.98M
₿68.16
|
$0.03274
₿0.
|
$0.03086
₿0.
|
|
$84.39K
₿0
|
$3.58M
₿83.35
|
$2.98M
₿68.16
|
|
|
| 1968 |
|
$0.02241
₿0.00000028
|
5.56 |
$2.97M
₿20.91
|
$0.02643
₿0.
|
$0.02082
₿0.
|
|
$569.55K
₿0
|
$3.37M
₿43.19
|
$2.97M
₿20.91
|
|
|
| 1978 |
|
$0.0002035
₿0.0000000097
|
-15.09 |
$2.98M
₿137.2
|
$0.0002433
₿0.
|
$0.0001558
₿0.
|
|
$2.79M
₿0
|
$2.98M
₿137.2
|
$2.98M
₿137.2
|
|
|
| 1986 |
|
$0.000000006861
₿0.00000000000010
|
-4.60 |
$2.89M
₿42.44
|
$0.000000007225
₿0.
|
$0.000000006829
₿0.
|
|
$63.69K
₿0
|
$2,886,954.55Quint
₿42.44
|
$2.89M
₿42.44
|
|
|
| 2019 |
|
$0.002915
₿0.000000025
|
-0.29 |
$2.77M
₿25.46
|
$0.003074
₿0.
|
$0.002891
₿0.
|
|
$94.97K
₿0
|
$2.92M
₿25.9
|
$2.77M
₿25.46
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
ASC-20 (887)
- {{category.name}}
