$3.43T
Capitalizzazione totale
$80.05B
Volume totale
BTC 62.91%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 MMX  MMX $0.3225
₿0.000031
-2.61 $52.61M
₿0
$0.3628
₿0.000031
$0.3225
₿0.000030
$63.34K
₿0.12
$161.24M
₿4.76K
$52.61M
₿0
Previsione del prezzo di MMX(mmx)
683 Hashflow  HFT $0.08954
₿0.0000060
-0.24 $52.63M
₿2.33K
$0.09208
₿0.0000063
$0.08556
₿0.0000060
$29.98M
₿214.44
$89.86M
₿6.05K
$52.63M
₿2.33K
Previsione del prezzo di Hashflow(hft)
685 Access Protocol  ACS $0.001218
₿0.000000046
-1.37 $50.98M
₿1.6K
$0.001267
₿0.000000047
$0.001186
₿0.000000045
$2.5M
₿26.63
$108.52M
₿4.02K
$50.98M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
686 Zircuit  ZRC $0.02358
4.80 $51.79M
$0.02385
$0.02222
$6.16M
$235.95M
$51.79M
Previsione del prezzo di Zircuit(zrc)
687 Vanar Chain  VANRY $0.02656
₿0.0000031
4.13 $51.44M
₿4.38K
$0.02691
₿0.0000033
$0.02549
₿0.0000031
$5.95M
₿277.07
$52.91M
₿4.38K
$51.44M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
688 ANDY ETH  ANDY $0.00005123
₿0.00000000068
-0.19 $51.23M
₿0
$0.00005273
₿0.0000000011
$0.00005048
₿0.00000000062
$955.22K
₿126.37
$51.23M
₿680.75
$51.23M
₿0
Previsione del prezzo di ANDY ETH(andy)
689 Scroll  SCR $0.2694
5.03 $51.23M
$0.2765
$0.2564
$9.94M
$269.65M
$51.23M
Previsione del prezzo di Scroll(scr)
690 SECRET  SCRT $0.1636
₿0.0000083
2.81 $51.16M
₿2.27K
$0.1707
₿0.0000088
$0.1589
₿0.0000083
$9M
₿60.07
$53.78M
₿2.44K
$51.16M
₿2.27K
Previsione del prezzo di SECRET(scrt)
692 USUALx  USUALX $0.09839
-7.90 $50.57M
$0.1179
$0.0954
$90.19K
$50.57M
$50.57M
Previsione del prezzo di USUALx(usualx)
693 Escoin Token  ELG $0.2743
₿0.000017
0.76 $50.54M
₿2.42K
$0.2762
₿0.000017
$0.2722
₿0.000016
$323.7K
₿12.24
$68.59M
₿4.29K
$50.54M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
694 WINk  WIN $0.00005067
₿0.0000000022
1.47 $50.37M
₿2.13K
$0.00005069
₿0.0000000022
$0.0000497
₿0.0000000022
$9M
₿117.77
$50.64M
₿2.21K
$50.37M
₿2.13K
Previsione del prezzo di WINk(win)
697 HUNT Platform  HUNT $0.2528
₿0.0000075
-7.24 $50.32M
₿1.51K
$0.2729
₿0.0000077
$0.2477
₿0.0000070
$15.76M
₿68.66
$50.32M
₿1.51K
$50.32M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
698 QuarkChain  QKC $0.006967
₿0.00000019
0.92 $49.69M
₿1.35K
$0.007269
₿0.00000019
$0.006843
₿0.00000019
$3.14M
₿25.59
$69.6M
₿1.94K
$49.69M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
699 Humans.ai  HEART $0.006355
₿0.00000039
0.85 $49.6M
₿2.21K
$0.006409
₿0.00000043
$0.006299
₿0.00000038
$426.09K
₿8.91
$49.6M
₿3.09K
$49.6M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
700 Kyber Network Crystal  KNC $0.2898
₿0.000010
3.39 $49.33M
₿1.85K
$0.2903
₿0.000011
$0.2783
₿0.000010
$5.79M
₿261.84
$69.67M
₿2.59K
$49.33M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
701 Propy  PRO $0.8501
₿0.000038
-0.15 $49.23M
₿2.21K
$0.8635
₿0.000040
$0.8493
₿0.000036
$4.69M
₿140.66
$85.04M
₿3.81K
$49.23M
₿2.21K
Previsione del prezzo di Propy(pro)
706 Fuel Network  FUEL $0.009134
-7.28 $49.41M
$0.009978
$0.009132
$6.02M
$94.13M
$49.41M
Previsione del prezzo di Fuel Network(fuel)
709 Gains Network  GNS $1.66
₿0.000065
1.35 $48.52M
₿2.23K
$1.71
₿0.000067
$1.63
₿0.000065
$4.03M
₿78.65
$48.52M
₿2.23K
$48.52M
₿2.23K
Previsione del prezzo di Gains Network(gns)
710 Oasys  OAS $0.01081
₿0.0000011
0.37 $48.55M
₿2.17K
$0.01092
₿0.0000011
$0.01071
₿0.0000011
$2.45M
₿16.86
$108.11M
₿11.65K
$48.55M
₿2.17K
Previsione del prezzo di Oasys(oas)
711 Avail  AVAIL $0.01917
-2.57 $48.61M
$0.01976
$0.01904
$6.16M
$201.56M
$48.61M
Previsione del prezzo di Avail(avail)
713 Oraichain Token  ORAI $2.55
₿0.00020
-0.25 $48.22M
₿3.27K
$2.58
₿0.00020
$2.52
₿0.00020
$420.66K
₿99.69
$48.82M
₿3.64K
$48.22M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
717 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.1M
₿1.11K
$1
₿0.000014
$0.9992
₿0.000014
$380.1K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
718 Mountain Protocol USD  USDM $0.9945
₿0.000014
0.01* $47.74M
₿0
$0.9946
₿0.000014
$0.9945
₿0.000014
$18.31K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
719 Bone ShibaSwap  BONE $0.1925
₿0.000010
0.94 $48.25M
₿2.52K
$0.1939
₿0.000010
$0.1897
₿0.000010
$3.16M
₿135.83
$48.27M
₿2.52K
$48.25M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
720 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01 $47.51M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$83.1M
₿20.99
$47.51M
₿1.8K
$47.51M
₿1.8K
727 Smooth Love Potion  SLP $0.001292
₿0.000000076
3.16 $46.46M
₿3.18K
$0.001306
₿0.000000081
$0.001249
₿0.000000076
$3.86M
₿254.16
$46.46M
$46.46M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
730 Simon's Cat  CAT $0.000006849
1.94 $46.25M
$0.000007009
$0.0000067
$6.28M
$55.5M
$46.25M
Previsione del prezzo di Simon's Cat(cat)
732 TARS AI  TAI $0.07803
1.76 $45.88M
$0.0802
$0.07629
$4.37M
$69.99M
$45.88M
Previsione del prezzo di TARS AI(tai)
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.02 $45.39M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.96M
₿67.25
$45.39M
₿21.43K
$45.39M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
735 Autonolas  OLAS $0.2517
₿0.000056
0.36 $45.18M
₿2.46K
$0.2535
₿0.000057
$0.2473
₿0.000052
$363.03K
₿48.92
$118.44M
₿30.31K
$45.18M
₿2.46K
Previsione del prezzo di Autonolas(olas)
736 Alethea Artificial Liquid Intelligence Token  ALI $0.004952
₿0.00000034
7.19 $45.16M
₿1.19K
$0.004979
₿0.00000035
$0.004613
₿0.00000033
$1.02M
₿31.77
$48.89M
₿3.39K
$45.16M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
737 DIAdata  DIA $0.3766
₿0.0000088
2.01 $45.08M
₿977.29
$0.3789
₿0.0000090
$0.3675
₿0.0000088
$2.87M
₿123.45
$63.59M
₿1.49K
$45.08M
₿977.29
Previsione del prezzo di DIAdata(dia)
740 Velodrome Finance  VELO $0.04651
₿0.0000035
3.57 $44.78M
₿2.15K
$0.04657
₿0.0000037
$0.04487
₿0.0000034
$4.38M
₿193.29
$99.48M
₿5.59K
$44.78M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
741 TOKPIE  TKP $0.562
₿0.000011
1.13 $44.54M
₿875.35
$0.5732
₿0.000011
$0.5552
₿0.000011
$25.56K
₿1.47
$56.17M
₿1.1K
$44.54M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
742 Gods Unchained  GODS $0.1169
₿0.0000041
0.06 $44.6M
₿1.18K
$0.1179
₿0.0000044
$0.1157
₿0.0000041
$800.12K
₿18.04
$58.49M
₿2.07K
$44.6M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
743 Socean Staked Sol  INF $202.58
₿0.0029
1.78 $44.2M
₿650.73
$204.38
₿0.0030
$199.01
₿0.0029
$1.96M
₿48.78
$135.38M
₿1.99K
$44.2M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
745 Ski Mask Dog  SKI $0.04419
3.91 $44.18M
$0.04754
$0.04244
$1.04M
$44.18M
$44.18M
Previsione del prezzo di Ski Mask Dog(ski)
746 Wilder World  WILD $0.136
₿0.000014
3.55 $44.13M
₿3.98K
$0.1369
₿0.000015
$0.1313
₿0.000013
$845.22K
₿32.35
$68.03M
₿7.14K
$44.13M
₿3.98K
Previsione del prezzo di Wilder World(wild)
752 Hamster Kombat  HMSTR $0.0006685
₿0.000000016
2.39 $43.04M
$0.0006702
$0.000651
$11.08M
$66.86M
$43.04M
Previsione del prezzo di Hamster Kombat(hmstr)
753 Nosana  NOS $0.5156
₿0.000042
0.72 $43.01M
₿3.53K
$0.524
₿0.000044
$0.5112
₿0.000041
$472.8K
₿23.57
$51.58M
₿4.24K
$43.01M
₿3.53K
Previsione del prezzo di Nosana(nos)
754 Celer Network  CELR $0.00758
₿0.00000050
5.25 $42.79M
₿2.84K
$0.007567
₿0.00000050
$0.007175
₿0.00000046
$4.04M
₿373.3
$75.79M
₿5.03K
$42.79M
₿2.84K
Previsione del prezzo di Celer Network(celr)
757 MovieBloc  MBL $0.002282
₿0.000000078
1.82 $42.55M
₿1.37K
$0.002293
₿0.000000081
$0.002242
₿0.000000078
$3.89M
₿29.17
$68.48M
₿2.34K
$42.55M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
758 Aurora  AURORA $0.06863
₿0.0000045
-1.14 $42.44M
₿2K
$0.06955
₿0.0000049
$0.06747
₿0.0000045
$1.11M
₿23.52
$68.63M
₿4.53K
$42.44M
₿2K
Previsione del prezzo di Aurora(aurora)
759 Hey Anon  ANON $3.15
-1.69 $42.32M
$3.23
$3.1
$1.18M
$66.15M
$42.32M
Previsione del prezzo di Hey Anon(anon)
761 ResearchCoin  RSC $0.3675
₿0.000010
0.70 $42.13M
₿1.02K
$0.3706
₿0.000011
$0.3627
₿0.000010
$385.39K
₿4.35
$367.58M
₿10.77K
$42.13M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
762 Decentralized Social  DESO $4
₿0.00043
1.18 $42.08M
₿4.56K
$4.17
₿0.00043
$3.9
₿0.00041
$97.02K
₿144.79
$43.18M
₿4.68K
$42.08M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
764 CorgiAI  CORGIAI $0.0001223
₿0.000000031
9.59 $42.01M
₿10.89K
$0.0001287
₿0.000000033
$0.0001077
₿0.000000031
$93.43K
₿6.96
$45.55M
₿11.81K
$42.01M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
765 Seedify.fund  SFUND $0.6617
₿0.000055
2.25 $42.06M
₿3.53K
$0.664
₿0.000056
$0.6446
₿0.000055
$2.82M
₿126.83
$66.17M
₿5.56K
$42.06M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
767 HashAI  HASHAI $0.0004608
₿0.000000034
3.39 $41.18M
₿0
$0.0004686
₿0.000000035
$0.0004449
₿0.000000030
$505.47K
₿36.98
$43.74M
₿3.3K
$41.18M
₿0
Previsione del prezzo di HashAI(hashai)
768 StrikeCoin  STRX $0.04898
₿0.0000013
-5.64 $41.54M
₿1.15K
$0.05193
₿0.0000014
$0.04651
₿0.0000013
$39.36K
₿16.98
$43.44M
₿1.21K
$41.54M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
770 SuperRare  RARE $0.05043
₿0.0000024
3.43 $41.32M
₿1.66K
$0.05406
₿0.0000026
$0.04875
₿0.0000024
$36.99M
₿176.72
$50.43M
₿2.42K
$41.32M
₿1.66K
Previsione del prezzo di SuperRare(rare)
771 Forta  FORT $0.06899
₿0.0000028
1.39 $41.51M
₿987.97
$0.06976
₿0.0000029
$0.06771
₿0.0000028
$841.5K
₿11.38
$69.09M
₿2.9K
$41.51M
₿987.97
Previsione del prezzo di Forta(fort)
772 CertiK  CTK $0.2819
₿0.000013
1.72 $41.5M
₿1.73K
$0.2851
₿0.000013
$0.274
₿0.000012
$2.85M
₿32.93
$41.72M
₿1.74K
$41.5M
₿1.73K
Previsione del prezzo di CertiK(ctk)
773 BENQI  QI $0.005889
₿0.00000033
2.41 $41.21M
₿1.48K
$0.006082
₿0.00000034
$0.00574
₿0.00000033
$2.76M
₿42.87
$42.37M
₿2.38K
$41.21M
₿1.48K
Previsione del prezzo di BENQI(qi)
775 SMARDEX  SDEX $0.004471
₿0.00000032
1.02 $41.02M
₿2.66K
$0.004464
₿0.00000032
$0.004421
₿0.00000031
$481.97K
₿25.34
$44.47M
₿3.21K
$41.02M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
776 Huobi Token  HT $0.2605
₿0.000011
4.29 $41.54M
₿1.84K
$0.2694
₿0.000012
$0.2498
₿0.000011
$90.18K
₿27.72
$52.39M
₿2.32K
$41.54M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
778 Liquity USD  LUSD $1
₿0.000014
0.05 $41.09M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$238.02K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
780 Keep Network  KEEP $0.07442
₿0.0000032
0.25 $40.91M
₿1.8K
$0.07788
₿0.0000034
$0.07267
₿0.0000032
$3.63K
₿0.72
$74.42M
₿3.27K
$40.91M
₿1.8K
Previsione del prezzo di Keep Network(keep)
781 Coin98  C98 $0.04234
₿0.0000059
2.33 $40.78M
₿3.89K
$0.04262
₿0.0000064
$0.0411
₿0.0000058
$9.13M
₿403.72
$42.17M
₿5.3K
$40.78M
₿3.89K
Previsione del prezzo di Coin98(c98)
782 Boba Network  BOBA $0.08941
₿0.0000071
1.71 $40.91M
₿2.75K
$0.0903
₿0.0000074
$0.08776
₿0.0000071
$4.79M
₿655.27
$44.72M
₿3.61K
$40.91M
₿2.75K
Previsione del prezzo di Boba Network(boba)
783 MARBLEX  MBX $0.1905
₿0.000015
0.46 $40.74M
₿1.83K
$0.1909
₿0.000016
$0.1893
₿0.000015
$1.46M
₿32.11
$61.22M
₿5.01K
$40.74M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
785 GRIFFAIN  GRIFFAIN $0.0402
-1.64 $40.23M
$0.04174
$0.03937
$7.59M
$40.23M
$40.23M
Previsione del prezzo di GRIFFAIN(griffain)
788 Wrapped QUIL  QUIL $0.04451
0.56 $40.16M
$0.04571
$0.04367
$559.25K
$40.16M
$40.16M
Previsione del prezzo di Wrapped QUIL(quil)
791 Supra  SUPRA $0.002635
2.85 $39.7M
$0.002727
$0.002442
$2.16M
$210.95M
$39.7M
Previsione del prezzo di Supra(supra)
792 AI Analysis Token  AIAT $0.3576
₿0.0000077
0.17 $39.47M
₿0
$0.3596
₿0.0000077
$0.3538
₿0.0000073
$112.17K
₿16.83
$178.85M
₿3.89K
$39.47M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
799 DODO  DODO $0.03901
₿0.0000032
5.77 $39.05M
₿2.15K
$0.03905
₿0.0000034
$0.03674
₿0.0000032
$4.95M
₿187.8
$39.05M
₿3.26K
$39.05M
₿2.15K
Previsione del prezzo di DODO(dodo)
800 Tensor  TNSR $0.1157
₿0.000023
4.23 $38.73M
₿2.94K
$0.1158
₿0.000028
$0.1105
₿0.000022
$7.14M
₿5.59K
$115.74M
₿23.48K
$38.73M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
801 Wrapped NXM  WNXM $60.65
₿0.0010
4.48 $38.66M
₿1.14K
$60.71
₿0.0010
$56.56
₿0.0010
$500.88K
₿63.3
$38.66M
₿1.14K
$38.66M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 Whiteheart  WHITE $4,332.22
₿0.083
0 $38.5M
₿746.43
$0
$0
$3.04
₿0
$38.5M
₿746.43
$38.5M
₿746.43
Previsione del prezzo di Whiteheart(white)
807 Crypto Trading Fund  CTF $0.3208
5.90 $38.47M
$0.4826
$0.3015
$2.14K
$38.47M
$38.47M
Previsione del prezzo di Crypto Trading Fund(ctf)
816 Universal ETH  UNIETH $2,869.69
₿0.054
2.50 $37.7M
₿0
$2,885.67
₿0.054
$2,797.01
₿0.053
$229.45K
₿0.09
$37.7M
₿3.5
$37.7M
₿0
Previsione del prezzo di Universal ETH(unieth)
817 Lista USD  LISUSD $0.9996
₿0.000014
0.33 $37.58M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$4.08M
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 Cudos  CUDOS $0.005074
₿0.00000031
2.60 $37.42M
₿2.14K
$0.005128
₿0.00000032
$0.004944
₿0.00000030
$15.78
₿33.39
$47.28M
₿2.86K
$37.42M
₿2.14K
Previsione del prezzo di Cudos(cudos)
820 Metadium  META $0.02174
₿0.00000084
-0.37 $37.29M
₿1.43K
$0.02204
₿0.00000086
$0.0217
₿0.00000068
$152.41K
₿2.96K
$43.48M
₿1.68K
$37.29M
₿1.43K
Previsione del prezzo di Metadium(meta)
821 XPLA  XPLA $0.0449
₿0.0000030
-0.94 $36.79M
₿1.66K
$0.04746
₿0.0000031
$0.04455
₿0.0000030
$896.92K
₿1.42
$89.23M
₿6.2K
$36.79M
₿1.66K
Previsione del prezzo di XPLA(xpla)
822 TomoChain  VIC $0.3009
₿0.000013
-8.79 $36.59M
₿1.35K
$0.3599
₿0.000014
$0.2913
₿0.000013
$147.2M
₿84.76
$63.16M
₿1.38K
$36.59M
₿1.35K
Previsione del prezzo di TomoChain(vic)
823 Act I The AI Prophecy  ACT $0.03888
2.20 $36.89M
$0.03943
$0.03793
$14.99M
$36.89M
$36.89M
Previsione del prezzo di Act I The AI Prophecy(act)
824 Peapods Finance  PEAS $3.67
₿0.000072
-1.18 $36.7M
₿721.75
$3.73
₿0.000075
$3.55
₿0.000071
$664.46K
₿6.19
$36.7M
₿721.75
$36.7M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
825 Storj  STORJ $0.2552
₿0.0000099
4.39 $36.7M
₿1.43K
$0.2552
₿0.000010
$0.2438
₿0.0000098
$9.36M
₿293.65
$108.48M
₿4.23K
$36.7M
₿1.43K
Previsione del prezzo di Storj(storj)
827 TokenFi  TOKEN $0.01375
₿0.0000020
6.40 $36.65M
₿2.85K
$0.0141
₿0.0000021
$0.01292
₿0.0000019
$7.08M
₿481.76
$137.54M
₿20.14K
$36.65M
₿2.85K
Previsione del prezzo di TokenFi(token)
829 Sai  SAI $13.61
₿0.00026
2.07 $36.42M
₿720.5
$13.67
₿0.00027
$13.32
₿0.00025
$2.04K
₿0
$36.42M
₿720.5
$36.42M
₿720.5
Previsione del prezzo di Sai(sai)
830 Alephium  ALPH $0.3133
₿0.000049
2.00 $36.31M
₿3.71K
$0.3134
₿0.000051
$0.3063
₿0.000046
$385.77K
₿67.35
$66.56M
₿9.7K
$36.31M
₿3.71K
Previsione del prezzo di Alephium(alph)
831 My Neighbor Alice  ALICE $0.3944
₿0.000025
5.90 $36.33M
₿2.28K
$0.3944
₿0.000027
$0.372
₿0.000025
$6.26M
₿233.79
$39.45M
₿2.55K
$36.33M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
836 Fwog  FWOG $0.03697
1.46 $36.06M
$0.03756
$0.0358
$3.29M
$36.06M
$36.06M
Previsione del prezzo di Fwog(fwog)
838 Snowbank  SB $224.47
₿0.0032
1.60 $35.83M
₿522.32
$226.67
₿0.0033
$220.94
₿0.0031
$33.96
₿0.01
$35.83M
₿522.32
$35.83M
₿522.32
Previsione del prezzo di Snowbank(sb)
839 Lista DAO  LISTA $0.2049
3.47 $35.42M
$0.2059
$0.1977
$6.67M
$205.07M
$35.42M
Previsione del prezzo di Lista DAO(lista)
841 Origin Protocol  OGN $0.05135
₿0.0000031
0.45 $35.87M
₿1.57K
$0.05214
₿0.0000033
$0.05032
₿0.0000030
$9.77M
₿352.47
$72.39M
₿3.12K
$35.87M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
842 Uquid Coin  UQC $3.58
₿0.00013
2.07 $35.76M
₿1.32K
$3.69
₿0.00013
$3.34
₿0.00012
$216.27K
₿40.38
$143.05M
₿5.3K
$35.76M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
847 PolySwarm  NCT $0.01885
₿0.00000042
0.58 $35.56M
₿731.48
$0.01943
₿0.00000044
$0.01846
₿0.00000041
$2.13M
₿13.47
$35.57M
₿799.02
$35.56M
₿731.48
Previsione del prezzo di PolySwarm(nct)
852 LandWolf  WOLF $0.00003898
1.70 $35.1M
$0.00003954
$0.00003754
$2.45M
$35.1M
$35.1M
Previsione del prezzo di LandWolf(wolf)
854 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.8M
₿1.03K
$0.02497
₿0.00000034
$0.02494
₿0.00000033
$219.62
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
855 ThunderCore  TT $0.002804
₿0.000000080
-0.19 $34.7M
₿888.91
$0.002817
₿0.000000084
$0.002769
₿0.000000078
$665.62K
₿1.85
$34.7M
₿888.91
$34.7M
₿888.91
Previsione del prezzo di ThunderCore(tt)
864 Slerf  SLERF $0.06769
₿0.0000051
2.00 $33.82M
₿2.59K
$0.068
₿0.0000057
$0.06633
₿0.0000051
$2.74M
₿1.03K
$33.82M
₿2.59K
$33.82M
₿2.59K
Previsione del prezzo di Slerf(slerf)
866 Ecoin 2  ECOIN $0.000073
₿0.0000000018
0 $33.66M
₿839.26
$0.000073
$0.000073
$0.46
₿0
$73.01M
₿1.82K
$33.66M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
867 Big Dog Fink  BINK $0.0002263
1.77 $33.72M
$0.0002286
$0.0002214
$782.98
$33.72M
$33.72M
Previsione del prezzo di Big Dog Fink(bink)
873 TrustToken  TRU $0.02498
₿0.0000019
4.39 $33.25M
₿2.18K
$0.02505
₿0.0000020
$0.02393
₿0.0000019
$7.02M
₿296.08
$33.63M
₿2.4K
$33.25M
₿2.18K
Previsione del prezzo di TrustToken(tru)
878 Ampleforth  AMPL $1.2
₿0.000017
1.34 $32.86M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$47.29K
₿14.1
$35.43M
₿4.46K
$32.86M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
881 PepeCoin  PEPECOIN $0.3511
₿0.000097
1.50 $32.65M
₿0
$0.3583
₿0.00010
$0.3457
₿0.000090
$478.14K
₿141.64
$37.76M
₿12.9K
$32.65M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
883 Nym  NYM $0.04042
₿0.0000033
0.81 $32.92M
₿2.39K
$0.04087
₿0.0000033
$0.03995
₿0.0000032
$1.3M
₿23.82
$40.43M
₿3.34K
$32.92M
₿2.39K
Previsione del prezzo di Nym(nym)
884 Milady Meme Coin  LADYS $0.00000003661
₿0.0000000000028
0.45 $32.53M
₿2.52K
$0.0000000374
₿0.0000000000032
$0.00000003627
₿0.0000000000027
$3.81M
₿165.48
$32.53M
₿2.52K
$32.53M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui