$3.49T
Capitalizzazione totale
$90.9B
Volume totale
BTC 61.15%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 Wilder World  WILD $0.2006
₿0.000014
-2.50 $64.97M
₿3.98K
$0.2062
₿0.000015
$0.1984
₿0.000013
$783.37K
₿32.35
$100.16M
₿7.14K
$64.97M
₿3.98K
Previsione del prezzo di Wilder World(wild)
625 TARS AI  TAI $0.11
-4.10 $64.37M
$0.1162
$0.107
$12.26M
$98.2M
$64.37M
Previsione del prezzo di TARS AI(tai)
626 Kujira  KUJI $0.5267
₿0.000032
-0.01* $64.46M
₿4.01K
$0.5446
₿0.000034
$0.5156
₿0.000032
$37.61K
₿16.02
$64.48M
₿4.01K
$64.46M
₿4.01K
Previsione del prezzo di Kujira(kuji)
627 USUALx  USUALX $0.1806
-8.77 $65.33M
$0.1986
$0.1797
$45.06K
$65.33M
$65.33M
Previsione del prezzo di USUALx(usualx)
629 ECOMI  OMI $0.0002334
₿0.0000000099
-7.41 $63.35M
₿2.71K
$0.0002521
₿0.000000010
$0.0002318
₿0.0000000097
$1.23M
₿7.27
$72.69M
₿3.11K
$63.35M
₿2.71K
Previsione del prezzo di ECOMI(omi)
631 GameBuild  GAME $0.003566
-1.72 $62.56M
$0.003689
$0.003563
$6.95M
$76.39M
$62.56M
Previsione del prezzo di GameBuild(game)
632 Propy  PRO $1.08
₿0.000038
6.94 $62.54M
₿2.21K
$1.1
₿0.000040
$0.9869
₿0.000036
$8.28M
₿140.66
$108.03M
₿3.81K
$62.54M
₿2.21K
Previsione del prezzo di Propy(pro)
633 Fuel Network  FUEL $0.01261
-6.49 $62.04M
$0.01357
$0.01258
$1.65M
$127.19M
$62.04M
Previsione del prezzo di Fuel Network(fuel)
635 Cartesi  CTSI $0.07134
₿0.0000038
-6.06 $62.04M
₿3.07K
$0.07597
₿0.0000040
$0.07108
₿0.0000038
$6.14M
₿150.18
$71.27M
₿3.91K
$62.04M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
636 Nosana  NOS $0.7435
₿0.000042
-5.09 $61.99M
₿3.53K
$0.7852
₿0.000044
$0.7366
₿0.000041
$718.9K
₿23.57
$74.33M
₿4.24K
$61.99M
₿3.53K
Previsione del prezzo di Nosana(nos)
637 BLOCKv  VEE $0.01701
₿0.00000012
6.15 $62.07M
₿407.06
$0.0175
₿0.00000013
$0.01597
₿0.00000011
$67.38K
₿0.16
$62.07M
₿449.58
$62.07M
₿407.06
Previsione del prezzo di BLOCKv(vee)
639 Scroll  SCR $0.3247
-5.06 $61.7M
$0.3435
$0.3231
$10.14M
$324.75M
$61.7M
Previsione del prezzo di Scroll(scr)
640 Bit2Me  B2M $0.01235
₿0.00000013
-0.99 $61.14M
₿663.89
$0.01261
₿0.00000013
$0.01228
₿0.00000013
$36.2K
₿1.26
$61.76M
₿678.59
$61.14M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
642 ResearchCoin  RSC $0.5322
₿0.000010
-9.27 $61.01M
₿1.02K
$0.5866
₿0.000011
$0.5321
₿0.000010
$456.47K
₿4.35
$532.29M
₿10.77K
$61.01M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
644 BounceBit  BB $0.1484
-7.89 $60.8M
$0.1621
$0.1479
$10.45M
$311.8M
$60.8M
Previsione del prezzo di BounceBit(bb)
646 Gods Unchained  GODS $0.1641
₿0.0000041
-5.50 $60.51M
₿1.18K
$0.1936
₿0.0000044
$0.1641
₿0.0000041
$23.36M
₿18.04
$82.1M
₿2.07K
$60.51M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
647 SECRET  SCRT $0.1955
₿0.0000083
-6.27 $60.39M
₿2.27K
$0.2089
₿0.0000088
$0.1945
₿0.0000083
$3.97M
₿60.07
$63.5M
₿2.44K
$60.39M
₿2.27K
Previsione del prezzo di SECRET(scrt)
648 Oasys  OAS $0.01431
₿0.0000011
-0.48 $60.19M
₿2.17K
$0.01456
₿0.0000011
$0.01406
₿0.0000011
$994.48K
₿16.86
$142.75M
₿11.65K
$60.19M
₿2.17K
Previsione del prezzo di Oasys(oas)
649 PinLink  PIN $0.769
0.40 $60.27M
$0.7832
$0.7387
$1.17M
$75.34M
$60.27M
Previsione del prezzo di PinLink(pin)
651 Kyber Network Crystal  KNC $0.3521
₿0.000010
-5.74 $59.86M
₿1.85K
$0.3735
₿0.000011
$0.3492
₿0.000010
$12.25M
₿261.84
$84.47M
₿2.59K
$59.86M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
652 Tokamak Network  TON $1.14
₿0.000040
-1.51 $59.45M
₿1.87K
$1.16
₿0.000044
$1.12
₿0.000039
$345.85K
₿779.26
$107.04M
₿2.61K
$59.45M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
653 Oraichain Token  ORAI $3.14
₿0.00020
-5.71 $59.1M
₿3.27K
$3.38
₿0.00020
$3.14
₿0.00020
$729.21K
₿99.69
$60.01M
₿3.64K
$59.1M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
654 Supra  SUPRA $0.004247
-0.53 $58.98M
$0.004342
$0.004082
$4.29M
$339.68M
$58.98M
Previsione del prezzo di Supra(supra)
657 SSV Network  SSV $8.17
₿0.00076
-7.08 $57.93M
₿5.39K
$8.81
₿0.00076
$8.06
₿0.00068
$12.3M
₿676.96
$103.96M
₿8.58K
$57.93M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
660 Act I The AI Prophecy  ACT $0.06037
-3.21 $57.38M
$0.06252
$0.05747
$41.99M
$57.38M
$57.38M
Previsione del prezzo di Act I The AI Prophecy(act)
662 HashAI  HASHAI $0.0006367
₿0.000000034
-6.36 $56.74M
₿0
$0.0007395
₿0.000000035
$0.000612
₿0.000000030
$769.82K
₿36.98
$60.25M
₿3.3K
$56.74M
₿0
Previsione del prezzo di HashAI(hashai)
663 Access Protocol  ACS $0.001376
₿0.000000046
-2.56 $56.68M
₿1.6K
$0.001413
₿0.000000047
$0.001376
₿0.000000045
$859.63K
₿26.63
$122.07M
₿4.02K
$56.68M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
664 Binance USD  BUSD $0.9805
₿0.000014
-1.49 $56.66M
₿1.04K
$0.9982
₿0.000014
$0.971
₿0.000014
$3.3K
₿10.08
$56.66M
₿1.04K
$56.66M
₿1.04K
665 Undeads Games  UDS $0.7853
0.81 $56.65M
$0.8041
$0.7782
$580.56K
$196.37M
$56.65M
Previsione del prezzo di Undeads Games(uds)
666 Coq Inu  COQ $0.0000008133
₿0.000000000049
-4.30 $56.49M
₿3.41K
$0.0000008574
₿0.000000000055
$0.0000008074
₿0.000000000048
$3.97M
₿272.67
$56.49M
₿3.41K
$56.49M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
669 Decentralized Social  DESO $5.29
₿0.00043
-0.18 $55.74M
₿4.56K
$5.44
₿0.00043
$5.23
₿0.00041
$115K
₿144.79
$57.21M
₿4.68K
$55.74M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
671 Magic Internet Money  MIM $0.9965
₿0.000014
-0.36 $55.42M
₿1.28K
$1
₿0.000014
$0.9893
₿0.000014
$369.97
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
672 Simon's Cat  CAT $0.000008189
-8.74 $55.34M
$0.000009
$0.000008159
$6.42M
$66.41M
$55.34M
Previsione del prezzo di Simon's Cat(cat)
673 CYBER  CYBER $1.3
₿0.00019
-4.92 $55.12M
₿2.15K
$1.42
₿0.00020
$1.3
₿0.00019
$18.89M
₿406.88
$130.14M
₿19.5K
$55.12M
₿2.15K
Previsione del prezzo di CYBER(cyber)
674 CorgiAI  CORGIAI $0.0001573
₿0.000000031
-4.39 $55.57M
₿10.89K
$0.0001645
₿0.000000033
$0.000156
₿0.000000031
$66.42K
₿6.96
$60.26M
₿11.81K
$55.57M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
675 BENQI  QI $0.008086
₿0.00000033
-4.11 $54.89M
₿1.48K
$0.008442
₿0.00000034
$0.007976
₿0.00000033
$1.89M
₿42.87
$58.2M
₿2.38K
$54.89M
₿1.48K
Previsione del prezzo di BENQI(qi)
676 Rei  REI $0.05483
-16.19 $54.84M
$0.06552
$0.05481
$269.46K
$54.84M
$54.84M
Previsione del prezzo di Rei(rei)
679 Morphware  XMW $0.07007
6.68 $54.71M
$0.07307
$0.06475
$1.13M
$86.41M
$54.71M
Previsione del prezzo di Morphware(xmw)
682 WINk  WIN $0.00005483
₿0.0000000022
-7.43 $54.5M
₿2.13K
$0.00005928
₿0.0000000022
$0.00005474
₿0.0000000022
$14.94M
₿117.77
$54.79M
₿2.21K
$54.5M
₿2.13K
Previsione del prezzo di WINk(win)
686 Coin98  C98 $0.05683
₿0.0000059
-3.40 $54.03M
₿3.89K
$0.05942
₿0.0000064
$0.05622
₿0.0000058
$14.98M
₿403.72
$56.85M
₿5.3K
$54.03M
₿3.89K
Previsione del prezzo di Coin98(c98)
687 Aurora  AURORA $0.08903
₿0.0000045
-2.40 $53.82M
₿2K
$0.09135
₿0.0000049
$0.08858
₿0.0000045
$673.47K
₿23.52
$88.92M
₿4.53K
$53.82M
₿2K
Previsione del prezzo di Aurora(aurora)
689 DIAdata  DIA $0.4463
₿0.0000088
-4.79 $53.45M
₿977.29
$0.4687
₿0.0000090
$0.4408
₿0.0000088
$3.94M
₿123.45
$75.39M
₿1.49K
$53.45M
₿977.29
Previsione del prezzo di DIAdata(dia)
690 Crypto Trading Fund  CTF $0.445
-7.56 $53.39M
$0.4815
$0.438
$3.52K
$53.39M
$53.39M
Previsione del prezzo di Crypto Trading Fund(ctf)
691 AI Rig Complex  ARC $0.05316
-9.34 $53.4M
$0.05912
$0.05312
$8.97M
$53.4M
$53.4M
Previsione del prezzo di AI Rig Complex(arc)
692 Railgun  RAIL $0.9257
₿0.0000096
-2.28 $53.17M
₿553.67
$0.9495
₿0.0000097
$0.9149
₿0.0000089
$185.28K
₿2.78
$53.17M
₿553.67
$53.17M
₿553.67
Previsione del prezzo di Railgun(rail)
695 LOFI  LOFI $0.05275
1.35 $52.7M
$0.05846
$0.05186
$3.37M
$52.7M
$52.7M
Previsione del prezzo di LOFI(lofi)
697 Humanscape  HPO $0.05063
₿0.0000014
-5.09 $52.4M
₿1.42K
$0.05382
₿0.0000014
$0.05063
₿0.0000014
$511.53K
₿42.74
$54.93M
₿1.56K
$52.4M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
698 Autonolas  OLAS $0.2929
₿0.000056
-1.16 $51.91M
₿2.46K
$0.2987
₿0.000057
$0.2856
₿0.000052
$318.56K
₿48.92
$137.33M
₿30.31K
$51.91M
₿2.46K
Previsione del prezzo di Autonolas(olas)
699 Escoin Token  ELG $0.2824
₿0.000017
-0.28 $51.96M
₿2.42K
$0.2853
₿0.000017
$0.2807
₿0.000016
$332.01K
₿12.24
$70.52M
₿4.29K
$51.96M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
700 TrustToken  TRU $0.04045
₿0.0000019
-5.61 $52M
₿2.18K
$0.04287
₿0.0000020
$0.04043
₿0.0000019
$7.85M
₿296.08
$52.6M
₿2.4K
$52M
₿2.18K
Previsione del prezzo di TrustToken(tru)
701 Celer Network  CELR $0.009186
₿0.00000050
-4.63 $51.84M
₿2.84K
$0.009632
₿0.00000050
$0.00911
₿0.00000046
$4.89M
₿373.3
$91.82M
₿5.03K
$51.84M
₿2.84K
Previsione del prezzo di Celer Network(celr)
702 Velodrome Finance  VELO $0.05597
₿0.0000035
-6.50 $51.93M
₿2.15K
$0.05999
₿0.0000037
$0.056
₿0.0000034
$9.07M
₿193.29
$117.46M
₿5.59K
$51.93M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
703 QuarkChain  QKC $0.007275
₿0.00000019
-3.75 $51.83M
₿1.35K
$0.007558
₿0.00000019
$0.007245
₿0.00000019
$2.16M
₿25.59
$72.75M
₿1.94K
$51.83M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
706 RIF Token  RIF $0.05126
₿0.0000036
-5.61 $51.34M
₿3.65K
$0.05434
₿0.0000038
$0.05112
₿0.0000036
$2.7M
₿52.65
$51.34M
₿3.65K
$51.34M
₿3.65K
Previsione del prezzo di RIF Token(rif)
707 AI Analysis Token  AIAT $0.4644
₿0.0000077
1.31 $51.26M
₿0
$0.4675
₿0.0000077
$0.4571
₿0.0000073
$270.02K
₿16.83
$232.29M
₿3.89K
$51.26M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
710 TokenFi  TOKEN $0.02008
₿0.0000020
-8.58 $50.77M
₿2.85K
$0.02199
₿0.0000021
$0.02007
₿0.0000019
$4.65M
₿481.76
$200.92M
₿20.14K
$50.77M
₿2.85K
Previsione del prezzo di TokenFi(token)
712 HUNT Platform  HUNT $0.254
₿0.0000075
-2.26 $50.68M
₿1.51K
$0.2599
₿0.0000077
$0.2534
₿0.0000070
$1.42M
₿68.66
$50.68M
₿1.51K
$50.68M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
715 SMARDEX  SDEX $0.005516
₿0.00000032
-1.59 $50.54M
₿2.66K
$0.005614
₿0.00000032
$0.005516
₿0.00000031
$536.05K
₿25.34
$55.06M
₿3.21K
$50.54M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
717 CertiK  CTK $0.3452
₿0.000013
-3.32 $50.31M
₿1.73K
$0.3576
₿0.000013
$0.3435
₿0.000012
$4.59M
₿32.93
$50.54M
₿1.74K
$50.31M
₿1.73K
Previsione del prezzo di CertiK(ctk)
718 Magic  MAGIC $0.1516
₿0.000014
-8.99 $50.3M
₿3.86K
$0.1666
₿0.000014
$0.151
₿0.000013
$15.13M
₿857.34
$52.77M
₿4.99K
$50.3M
₿3.86K
Previsione del prezzo di Magic(magic)
721 Alephium  ALPH $0.4537
₿0.000049
-2.41 $49.99M
₿3.71K
$0.4807
₿0.000051
$0.4519
₿0.000046
$659.27K
₿67.35
$95.57M
₿9.7K
$49.99M
₿3.71K
Previsione del prezzo di Alephium(alph)
722 Cobak Token  CBK $0.5296
₿0.000014
-2.21 $49.94M
₿1.19K
$0.542
₿0.000014
$0.5293
₿0.000014
$4.17M
₿28.43
$52.95M
₿1.43K
$49.94M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
725 DODO  DODO $0.04963
₿0.0000032
-4.19 $49.59M
₿2.15K
$0.05184
₿0.0000034
$0.04926
₿0.0000032
$4.95M
₿187.8
$49.59M
₿3.26K
$49.59M
₿2.15K
Previsione del prezzo di DODO(dodo)
726 Socean Staked Sol  INF $226.2
₿0.0029
-3.59 $49.35M
₿650.73
$235.55
₿0.0030
$224.35
₿0.0029
$4.15M
₿48.78
$151.16M
₿1.99K
$49.35M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
728 Gemini Dollar  GUSD $1
₿0.000014
0.13 $49.22M
₿1.8K
$1.02
₿0.000014
$0.995
₿0.000014
$35.98M
₿20.99
$49.22M
₿1.8K
$49.22M
₿1.8K
730 SuperRare  RARE $0.05881
₿0.0000024
-5.29 $48.77M
₿1.66K
$0.06212
₿0.0000026
$0.05805
₿0.0000024
$8.77M
₿176.72
$58.76M
₿2.42K
$48.77M
₿1.66K
Previsione del prezzo di SuperRare(rare)
731 Wrapped Centrifuge  WCFG $0.2447
₿0.000012
8.34 $48.89M
₿4.37K
$0.2507
₿0.000012
$0.2229
₿0.000011
$894.59K
₿15.04
$48.89M
$48.89M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
732 Huobi Token  HT $0.3082
₿0.000011
-7.10 $49.61M
₿1.84K
$0.3368
₿0.000012
$0.3064
₿0.000011
$88.17K
₿27.72
$62.57M
₿2.32K
$49.61M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.005924
₿0.00000034
-3.38 $48.52M
₿1.19K
$0.006132
₿0.00000035
$0.005923
₿0.00000033
$1.49M
₿31.77
$58.48M
₿3.39K
$48.52M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
735 Tensor  TNSR $0.1446
₿0.000023
-6.47 $48.38M
₿2.94K
$0.1554
₿0.000028
$0.1445
₿0.000022
$6.84M
₿5.59K
$144.58M
₿23.48K
$48.38M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
739 Overnight.fi USD+  USD+ $1
₿0.000014
0.26 $48.08M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$165.18K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
742 Mountain Protocol USD  USDM $0.9972
₿0.000014
-0.17 $47.87M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$40.49K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
749 Synapse  SYN $0.2143
₿0.000018
-6.52 $46.96M
₿3.61K
$0.2302
₿0.000020
$0.2125
₿0.000018
$4.19M
₿355.07
$53.59M
₿3.51K
$46.96M
₿3.61K
Previsione del prezzo di Synapse(syn)
752 Seedify.fund  SFUND $0.7328
₿0.000055
2.28 $46.58M
₿3.53K
$0.7413
₿0.000056
$0.704
₿0.000055
$3.87M
₿126.83
$73.28M
₿5.56K
$46.58M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
754 Ava AI  AVA $0.04623
-17.43 $46.4M
$0.05618
$0.0424
$28.31M
$46.4M
$46.4M
Previsione del prezzo di Ava AI(ava)
755 Lista DAO  LISTA $0.2679
-3.48 $46.23M
$0.2814
$0.2571
$28.7M
$267.68M
$46.23M
Previsione del prezzo di Lista DAO(lista)
756 QANplatform  QANX $0.02708
₿0.0000013
1.74 $46.02M
₿2.23K
$0.02799
₿0.0000013
$0.02635
₿0.0000013
$325.92K
₿16.63
$56.83M
₿2.75K
$46.02M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
758 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.86M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.77M
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
761 Helium Mobile  MOBILE $0.0005156
₿0.000000041
-3.99 $45.52M
₿3.57K
$0.0005448
₿0.000000044
$0.0005058
₿0.000000040
$1.79M
₿77.31
$118.59M
₿9.46K
$45.52M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
767 Keep Network  KEEP $0.08062
₿0.0000032
-3.91 $44.32M
₿1.8K
$0.08402
₿0.0000034
$0.08052
₿0.0000032
$2.12K
₿0.72
$80.63M
₿3.27K
$44.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
768 Boba Network  BOBA $0.09747
₿0.0000071
-3.01 $44.2M
₿2.75K
$0.1048
₿0.0000074
$0.09702
₿0.0000071
$8.83M
₿655.27
$48.75M
₿3.61K
$44.2M
₿2.75K
Previsione del prezzo di Boba Network(boba)
769 Cudos  CUDOS $0.005958
₿0.00000031
7.10 $43.92M
₿2.14K
$0.005966
₿0.00000032
$0.005423
₿0.00000030
$14.91
₿33.39
$55.49M
₿2.86K
$43.92M
₿2.14K
Previsione del prezzo di Cudos(cudos)
772 MovieBloc  MBL $0.002359
₿0.000000078
-2.42 $43.65M
₿1.37K
$0.002418
₿0.000000081
$0.002347
₿0.000000078
$4.65M
₿29.17
$70.82M
₿2.34K
$43.65M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
773 LandWolf  WOLF $0.00004846
-8.77 $43.7M
$0.00005379
$0.00004666
$2.36M
$43.7M
$43.7M
Previsione del prezzo di LandWolf(wolf)
775 TOKPIE  TKP $0.5491
₿0.000011
-0.82 $43.55M
₿875.35
$0.5567
₿0.000011
$0.5402
₿0.000011
$24.28K
₿1.47
$54.92M
₿1.1K
$43.55M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
776 Origin Protocol  OGN $0.06282
₿0.0000031
-3.89 $43.48M
₿1.57K
$0.0655
₿0.0000033
$0.06197
₿0.0000030
$6.5M
₿352.47
$88.57M
₿3.12K
$43.48M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
777 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
780 Gearbox  GEAR $0.004338
₿0.00000043
-15.56 $43.38M
₿2.24K
$0.005177
₿0.00000044
$0.004218
₿0.00000041
$4.07M
₿28.17
$43.38M
₿4.35K
$43.38M
₿2.24K
Previsione del prezzo di Gearbox(gear)
781 MARBLEX  MBX $0.2052
₿0.000015
-3.63 $42.97M
₿1.83K
$0.2136
₿0.000016
$0.2024
₿0.000015
$1.99M
₿32.11
$65.98M
₿5.01K
$42.97M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
782 Milady Meme Coin  LADYS $0.00000004855
₿0.0000000000028
-3.65 $43.05M
₿2.52K
$0.00000005051
₿0.0000000000032
$0.00000004746
₿0.0000000000027
$5.88M
₿165.48
$43.05M
₿2.52K
$43.05M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
783 PepeCoin  PEPECOIN $0.4567
₿0.000097
18.47 $43.5M
₿0
$0.4573
₿0.00010
$0.3659
₿0.000090
$1.7M
₿141.64
$49.3M
₿12.9K
$43.5M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
785 Bifrost  BFC $0.03053
₿0.0000012
-1.35 $42.48M
₿1.76K
$0.03114
₿0.0000013
$0.03049
₿0.0000012
$1.37M
₿38.72
$72.32M
₿2.99K
$42.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
786 ANyONe Protocol  ANYONE $0.5296
₿0.000048
-6.69 $42.34M
₿3.58K
$0.5678
₿0.000052
$0.517
₿0.000048
$221.23K
₿29.72
$52.96M
₿4.89K
$42.34M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
788 NEURALAI  NEURAL $4.23
₿0.000014
-4.51 $42.24M
₿0
$4.43
₿0.000016
$4.1
₿0.000010
$134.13K
₿9.18
$42.24M
₿153.26
$42.24M
₿0
Previsione del prezzo di NEURALAI(neural)
790 Slerf  SLERF $0.08391
₿0.0000051
-6.37 $41.93M
₿2.59K
$0.09001
₿0.0000057
$0.08338
₿0.0000051
$7.5M
₿1.03K
$41.93M
₿2.59K
$41.93M
₿2.59K
Previsione del prezzo di Slerf(slerf)
791 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.66M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$486.35K
₿40.52
$41.66M
₿1.71K
$41.66M
₿1.71K
796 Anvil  ANVL $0.002122
0.11 $41.26M
$0.002122
$0.002104
$151.9K
$209.38M
$41.26M
Previsione del prezzo di Anvil(anvl)
798 My Neighbor Alice  ALICE $0.4461
₿0.000025
-7.23 $41.07M
₿2.28K
$0.4811
₿0.000027
$0.4415
₿0.000025
$8.67M
₿233.79
$44.61M
₿2.55K
$41.07M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
799 Storj  STORJ $0.2846
₿0.0000099
-4.33 $40.9M
₿1.43K
$0.2975
₿0.000010
$0.283
₿0.0000098
$9.79M
₿293.65
$120.88M
₿4.23K
$40.9M
₿1.43K
Previsione del prezzo di Storj(storj)
800 Big Dog Fink  BINK $0.0002741
-3.68 $40.83M
$0.0002859
$0.0002713
$861.8
$40.83M
$40.83M
Previsione del prezzo di Big Dog Fink(bink)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui