Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.22B
Volume totale
BTC 61.17%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 Synapse  SYN $0.285
₿0.000018
-9.78 $62.54M
₿3.61K
$0.3337
₿0.000020
$0.285
₿0.000018
$16.03M
₿355.07
$71.37M
₿3.51K
$62.54M
₿3.61K
Previsione del prezzo di Synapse(syn)
613 Tokamak Network  TON $1.2
₿0.000040
1.31 $62.36M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$582.63K
₿779.26
$112.28M
₿2.61K
$62.36M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
614 Moonriver  MOVR $6.47
₿0.00025
3.86 $61.87M
₿2.3K
$6.48
₿0.00027
$6.19
₿0.00025
$3.52M
₿150.56
$76.89M
₿2.9K
$61.87M
₿2.3K
Previsione del prezzo di Moonriver(movr)
615 Undeads Games  UDS $0.8549
7.71 $61.44M
$0.8702
$0.7935
$597.76K
$213.74M
$61.44M
Previsione del prezzo di Undeads Games(uds)
616 FunFair  FUN $0.005794
₿0.00000010
-4.26 $61.43M
₿1.12K
$0.006284
₿0.00000010
$0.005725
₿0.000000098
$11.19M
₿113.44
$63.75M
₿1.16K
$61.43M
₿1.12K
Previsione del prezzo di FunFair(fun)
618 Bit2Me  B2M $0.01238
₿0.00000013
0.46 $61.31M
₿663.89
$0.01263
₿0.00000013
$0.01231
₿0.00000013
$25.03K
₿1.26
$61.93M
₿678.59
$61.31M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
619 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $61.27M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.87M
₿20.99
$61.27M
₿1.8K
$61.27M
₿1.8K
621 Access Protocol  ACS $0.001486
₿0.000000046
-0.52 $61.2M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.5M
₿26.63
$131.76M
₿4.02K
$61.2M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
623 Balancer  BAL $0.958
₿0.000068
1.58 $60.47M
₿3.85K
$0.9669
₿0.000071
$0.9297
₿0.000068
$5.57M
₿131.23
$65.22M
₿4.3K
$60.47M
₿3.85K
Previsione del prezzo di Balancer(bal)
624 L2 Standard Bridged WETH (Optimism)  WETH $1,799.74
1.50 $60.56M
$1,822.83
$1,749.8
$29.66M
$60.56M
$60.56M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
627 Oraichain Token  ORAI $3.27
₿0.00020
3.84 $60.21M
₿3.27K
$3.32
₿0.00020
$3.09
₿0.00020
$892.33K
₿99.69
$61.85M
₿3.64K
$60.21M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
628 Coin98  C98 $0.06326
₿0.0000059
7.06 $60.14M
₿3.89K
$0.06327
₿0.0000064
$0.05861
₿0.0000058
$12.23M
₿403.72
$63.28M
₿5.3K
$60.14M
₿3.89K
Previsione del prezzo di Coin98(c98)
630 Cartesi  CTSI $0.06879
₿0.0000038
2.56 $59.68M
₿3.07K
$0.06954
₿0.0000040
$0.06606
₿0.0000038
$4.47M
₿150.18
$68.78M
₿3.91K
$59.68M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
631 Fwog  FWOG $0.06116
-1.10 $59.52M
$0.06815
$0.05855
$17.03M
$59.52M
$59.52M
Previsione del prezzo di Fwog(fwog)
632 Celer Network  CELR $0.01051
₿0.00000050
3.80 $59.4M
₿2.84K
$0.01059
₿0.00000050
$0.01013
₿0.00000046
$4.9M
₿373.3
$105.21M
₿5.03K
$59.4M
₿2.84K
Previsione del prezzo di Celer Network(celr)
633 AI Analysis Token  AIAT $0.5378
₿0.0000077
0.44 $59.39M
₿0
$0.542
₿0.0000077
$0.5354
₿0.0000073
$214.39K
₿16.83
$269.1M
₿3.89K
$59.39M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
634 dYdX  ETHDYDX $0.6625
₿0.000043
3.37 $58.97M
₿13.49K
$0.6667
₿0.000045
$0.6373
₿0.000043
$12.87M
₿825.9
$142.07M
₿22.51K
$58.97M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
635 Scroll  SCR $0.3079
3.26 $58.53M
$0.3092
$0.2893
$10.89M
$308.07M
$58.53M
Previsione del prezzo di Scroll(scr)
636 Ski Mask Dog  SKI $0.05844
6.12 $58.43M
$0.06068
$0.0551
$834.06K
$58.43M
$58.43M
Previsione del prezzo di Ski Mask Dog(ski)
637 ECOMI  OMI $0.0002155
₿0.0000000099
1.61 $58.37M
₿2.71K
$0.0002215
₿0.000000010
$0.0002103
₿0.0000000097
$1.81M
₿7.27
$66.97M
₿3.11K
$58.37M
₿2.71K
Previsione del prezzo di ECOMI(omi)
640 Huobi Token  HT $0.3644
₿0.000011
0.60 $58.09M
₿1.84K
$0.3663
₿0.000012
$0.3525
₿0.000011
$25.22K
₿27.72
$73.27M
₿2.32K
$58.09M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
641 TARS AI  TAI $0.09807
-6.32 $57.14M
$0.1198
$0.09553
$26.29M
$87.17M
$57.14M
Previsione del prezzo di TARS AI(tai)
643 BENQI  QI $0.008624
₿0.00000033
0.30 $57.46M
₿1.48K
$0.008906
₿0.00000034
$0.008491
₿0.00000033
$3.36M
₿42.87
$62.09M
₿2.38K
$57.46M
₿1.48K
Previsione del prezzo di BENQI(qi)
644 QuarkChain  QKC $0.00807
₿0.00000019
1.80 $57.32M
₿1.35K
$0.008357
₿0.00000019
$0.007927
₿0.00000019
$7.76M
₿25.59
$80.55M
₿1.94K
$57.32M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
645 TokenFi  TOKEN $0.02378
₿0.0000020
59.46 $57.29M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$40.52M
₿481.76
$237.54M
₿20.14K
$57.29M
₿2.85K
Previsione del prezzo di TokenFi(token)
646 Binance USD  BUSD $0.9899
₿0.000014
-0.82 $57.21M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$67.11K
₿10.08
$57.21M
₿1.04K
$57.21M
₿1.04K
647 Aurora  AURORA $0.09538
₿0.0000045
2.82 $57.02M
₿2K
$0.09802
₿0.0000049
$0.09274
₿0.0000045
$1.24M
₿23.52
$95.43M
₿4.53K
$57.02M
₿2K
Previsione del prezzo di Aurora(aurora)
648 PepeCoin  PEPECOIN $0.5272
₿0.000097
-2.59 $56.83M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$1.02M
₿141.64
$56.83M
₿12.9K
$56.83M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
649 Fuel Network  FUEL $0.01207
4.89 $56.48M
$0.01216
$0.01149
$1.67M
$121.5M
$56.48M
Previsione del prezzo di Fuel Network(fuel)
650 PinLink  PIN $0.703
1.41 $56.35M
$0.7132
$0.6815
$973.65K
$70.43M
$56.35M
Previsione del prezzo di PinLink(pin)
656 Ava AI  AVA $0.05601
24.59 $55.97M
$0.05689
$0.04451
$21.37M
$55.97M
$55.97M
Previsione del prezzo di Ava AI(ava)
659 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$5.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
661 TrustToken  TRU $0.04297
₿0.0000019
11.07 $55.24M
₿2.18K
$0.04297
₿0.0000020
$0.03868
₿0.0000019
$10.46M
₿296.08
$55.87M
₿2.4K
$55.24M
₿2.18K
Previsione del prezzo di TrustToken(tru)
664 Zerebro  ZEREBRO $0.05496
14.89 $54.92M
$0.06514
$0.04336
$86.81M
$54.92M
$54.92M
Previsione del prezzo di Zerebro(zerebro)
665 BounceBit  BB $0.1343
7.21 $55.08M
$0.1347
$0.124
$8.94M
$282.48M
$55.08M
Previsione del prezzo di BounceBit(bb)
666 Merlin Chain  MERL $0.1046
6.55 $54.8M
$0.1049
$0.09801
$6.07M
$219.19M
$54.8M
Previsione del prezzo di Merlin Chain(merl)
667 Alethea Artificial Liquid Intelligence Token  ALI $0.006707
₿0.00000034
3.70 $55.13M
₿1.19K
$0.006974
₿0.00000035
$0.006468
₿0.00000033
$1.51M
₿31.77
$66.45M
₿3.39K
$55.13M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
670 WINk  WIN $0.00005475
₿0.0000000022
2.66 $54.45M
₿2.13K
$0.000055
₿0.0000000022
$0.00005334
₿0.0000000022
$13.04M
₿117.77
$54.74M
₿2.21K
$54.45M
₿2.13K
Previsione del prezzo di WINk(win)
672 Humanscape  HPO $0.05211
₿0.0000014
1.21 $53.95M
₿1.42K
$0.05254
₿0.0000014
$0.05082
₿0.0000014
$1.13M
₿42.74
$56.55M
₿1.56K
$53.95M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 Renzo Restaked LST  PZETH $2,144.25
1.50 $53.94M
$2,175.42
$2,093.85
$35.41K
$53.94M
$53.94M
Previsione del prezzo di Renzo Restaked LST(pzeth)
674 Solidus Ai Tech  AITECH $0.03494
₿0.0000031
9.40 $53.91M
₿1.67K
$0.03509
₿0.0000034
$0.03194
₿0.0000030
$13.94M
₿115.83
$69.54M
₿6.28K
$53.91M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
677 Bancor Network Token  BNT $0.4632
₿0.000012
2.61 $53.29M
₿1.59K
$0.4676
₿0.000012
$0.4477
₿0.000012
$979.98K
₿152.69
$53.29M
₿1.59K
$53.29M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
679 HUNT Platform  HUNT $0.2664
₿0.0000075
1.41 $53.07M
₿1.51K
$0.27
₿0.0000077
$0.262
₿0.0000070
$1.2M
₿68.66
$53.07M
₿1.51K
$53.07M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
681 LandWolf  WOLF $0.00005855
24.14 $52.83M
$0.00005915
$0.00004716
$2.71M
$52.83M
$52.83M
Previsione del prezzo di LandWolf(wolf)
682 Act I The AI Prophecy  ACT $0.0557
0.90 $52.86M
$0.05704
$0.05431
$44.04M
$52.86M
$52.86M
Previsione del prezzo di Act I The AI Prophecy(act)
684 Cobak Token  CBK $0.5638
₿0.000014
1.58 $52.72M
₿1.19K
$0.5645
₿0.000014
$0.5537
₿0.000014
$4.42M
₿28.43
$56.38M
₿1.43K
$52.72M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
685 SuperRare  RARE $0.06342
₿0.0000024
-0.71 $52.62M
₿1.66K
$0.06525
₿0.0000026
$0.06199
₿0.0000024
$27.86M
₿176.72
$63.41M
₿2.42K
$52.62M
₿1.66K
Previsione del prezzo di SuperRare(rare)
687 CYBER  CYBER $1.4
₿0.00019
6.86 $52.57M
₿2.15K
$1.4
₿0.00020
$1.31
₿0.00019
$8.39M
₿406.88
$139.82M
₿19.5K
$52.57M
₿2.15K
Previsione del prezzo di CYBER(cyber)
688 Tensor  TNSR $0.1566
₿0.000023
3.27 $52.43M
₿2.94K
$0.1597
₿0.000028
$0.1516
₿0.000022
$6.73M
₿5.59K
$156.69M
₿23.48K
$52.43M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
689 Escoin Token  ELG $0.2803
₿0.000017
1.20 $51.64M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$363.93K
₿12.24
$70.08M
₿4.29K
$51.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
693 CorgiAI  CORGIAI $0.0001463
₿0.000000031
0.77 $50.66M
₿10.89K
$0.0001535
₿0.000000033
$0.0001444
₿0.000000031
$57.95K
₿6.96
$54.94M
₿11.81K
$50.66M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
694 Velodrome Finance  VELO $0.05439
₿0.0000035
4.12 $50.48M
₿2.15K
$0.05463
₿0.0000037
$0.05151
₿0.0000034
$7.69M
₿193.29
$112.39M
₿5.59K
$50.48M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
695 Cudos  CUDOS $0.006819
₿0.00000031
21.07 $50.29M
₿2.14K
$0.00741
₿0.00000032
$0.005632
₿0.00000030
$866.88
₿33.39
$63.54M
₿2.86K
$50.29M
₿2.14K
Previsione del prezzo di Cudos(cudos)
696 DODO  DODO $0.0501
₿0.0000032
5.82 $50.08M
₿2.15K
$0.05002
₿0.0000034
$0.0469
₿0.0000032
$7.1M
₿187.8
$50.08M
₿3.26K
$50.08M
₿2.15K
Previsione del prezzo di DODO(dodo)
697 NetMind Token  NMT $1.06
₿0.00013
-3.51 $49.87M
₿0
$1.09
₿0.00016
$1.05
₿0.00013
$2.74M
₿22.34
$152.21M
₿15.38K
$49.87M
₿0
Previsione del prezzo di NetMind Token(nmt)
700 Simon's Cat  CAT $0.00000731
5.52 $49.47M
$0.00000741
$0.00000689
$8.52M
$59.36M
$49.47M
Previsione del prezzo di Simon's Cat(cat)
701 Omni Network  OMNI $2.57
4.34 $49.27M
$2.64
$2.46
$9.76M
$257.51M
$49.27M
Previsione del prezzo di Omni Network(omni)
704 Autonolas  OLAS $0.279
₿0.000056
0.82 $48.97M
₿2.46K
$0.283
₿0.000057
$0.2743
₿0.000052
$324.34K
₿48.92
$130.14M
₿30.31K
$48.97M
₿2.46K
Previsione del prezzo di Autonolas(olas)
705 CertiK  CTK $0.3382
₿0.000013
0.35 $48.85M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.33M
₿32.93
$49.18M
₿1.74K
$48.85M
₿1.73K
Previsione del prezzo di CertiK(ctk)
708 Kelp Gain  AGETH $1,848.95
1.07 $48.33M
$1,871.87
$1,804.6
$459.84K
$48.33M
$48.33M
Previsione del prezzo di Kelp Gain(ageth)
709 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.12 $48.09M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$138.73K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $1
₿0.000014
-0.10 $48.04M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.84M
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
713 Wilder World  WILD $0.1469
₿0.000014
-0.37 $47.67M
₿3.98K
$0.1503
₿0.000015
$0.1421
₿0.000013
$792.72K
₿32.35
$73.49M
₿7.14K
$47.67M
₿3.98K
Previsione del prezzo di Wilder World(wild)
714 ApeX  APEX $0.8469
₿0.000046
-2.19 $47.58M
₿2.11K
$0.8848
₿0.000048
$0.8362
₿0.000045
$27.66M
₿1.6K
$426.16M
₿46.01K
$47.58M
₿2.11K
Previsione del prezzo di ApeX(apex)
715 Aleph Zero  AZERO $0.1566
₿0.000013
17.72 $47.33M
₿4.3K
$0.1628
₿0.000014
$0.133
₿0.000013
$1.24M
₿39.47
$81.41M
₿4.98K
$47.33M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
718 Keep Network  KEEP $0.0859
₿0.0000032
0.74 $47.22M
₿1.8K
$0.08679
₿0.0000034
$0.08381
₿0.0000032
$14.04K
₿0.72
$85.91M
₿3.27K
$47.22M
₿1.8K
Previsione del prezzo di Keep Network(keep)
719 RIF Token  RIF $0.04726
₿0.0000036
4.03 $47.21M
₿3.65K
$0.04726
₿0.0000038
$0.0446
₿0.0000036
$2.73M
₿52.65
$47.21M
₿3.65K
$47.21M
₿3.65K
Previsione del prezzo di RIF Token(rif)
720 Gains Network  GNS $1.54
₿0.000065
2.73 $46.87M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$2.09M
₿78.65
$46.87M
₿2.23K
$46.87M
₿2.23K
Previsione del prezzo di Gains Network(gns)
722 Coq Inu  COQ $0.0000006702
₿0.000000000049
0.80 $46.53M
₿3.41K
$0.0000006928
₿0.000000000055
$0.000000649
₿0.000000000048
$2.92M
₿272.67
$46.53M
₿3.41K
$46.53M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
723 QANplatform  QANX $0.02737
₿0.0000013
-1.46 $46.54M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$201.98K
₿16.63
$57.47M
₿2.75K
$46.54M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
725 SSV Network  SSV $6.53
₿0.00076
3.51 $46.27M
₿5.39K
$6.6
₿0.00076
$6.27
₿0.00068
$9.61M
₿676.96
$82.08M
₿8.58K
$46.27M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.21 $45.91M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$674.55K
₿67.25
$45.91M
₿21.43K
$45.91M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
729 Storj  STORJ $0.3172
₿0.0000099
2.61 $45.65M
₿1.43K
$0.3186
₿0.000010
$0.3055
₿0.0000098
$10.89M
₿293.65
$134.92M
₿4.23K
$45.65M
₿1.43K
Previsione del prezzo di Storj(storj)
732 MovieBloc  MBL $0.002464
₿0.000000078
-0.87 $45.37M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.79M
₿29.17
$73.9M
₿2.34K
$45.37M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
733 My Neighbor Alice  ALICE $0.4905
₿0.000025
7.72 $45.18M
₿2.28K
$0.4903
₿0.000027
$0.4543
₿0.000025
$11.73M
₿233.79
$49.06M
₿2.55K
$45.18M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
737 Railgun  RAIL $0.7809
₿0.0000096
1.35 $44.93M
₿553.67
$0.7938
₿0.0000097
$0.7646
₿0.0000089
$186.29K
₿2.78
$44.93M
₿553.67
$44.93M
₿553.67
Previsione del prezzo di Railgun(rail)
739 Helium Mobile  MOBILE $0.0005075
₿0.000000041
2.18 $44.79M
₿3.57K
$0.0005213
₿0.000000044
$0.0004952
₿0.000000040
$1.16M
₿77.31
$116.69M
₿9.46K
$44.79M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
740 Moo Deng  MOODENG $0.04514
4.92 $44.58M
$0.04734
$0.04258
$37.03M
$44.58M
$44.58M
Previsione del prezzo di Moo Deng(moodeng)
743 Orchid Protocol  OXT $0.07481
₿0.0000020
1.95 $44.26M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.38M
₿80.8
$74.83M
₿2.04K
$44.26M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
746 Anvil  ANVL $0.002314
12.06 $43.84M
$0.002518
$0.002036
$33.16K
$228.34M
$43.84M
Previsione del prezzo di Anvil(anvl)
747 Forta  FORT $0.0775
₿0.0000028
1.05 $43.83M
₿987.97
$0.07955
₿0.0000029
$0.07615
₿0.0000028
$466.95K
₿11.38
$77.52M
₿2.9K
$43.83M
₿987.97
Previsione del prezzo di Forta(fort)
749 DUSK Network  DUSK $0.08749
₿0.0000064
3.43 $43.66M
₿2.94K
$0.08788
₿0.0000070
$0.08392
₿0.0000063
$5.07M
₿331.1
$43.66M
₿3.22K
$43.66M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
751 RSS3  RSS3 $0.06043
₿0.0000060
1.19 $43.5M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$6.19M
₿77.5
$60.44M
₿6.08K
$43.5M
₿3.95K
Previsione del prezzo di RSS3(rss3)
752 Liquity USD  LUSD $1
₿0.000014
-0.03 $43.49M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$91.33K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.28 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
756 Spectral  SPEC $3.07
30.67 $43.25M
$3.25
$2.34
$15.04M
$306.65M
$43.25M
Previsione del prezzo di Spectral(spec)
757 SMARDEX  SDEX $0.004714
₿0.00000032
1.43 $43.02M
₿2.66K
$0.004727
₿0.00000032
$0.004625
₿0.00000031
$357.98K
₿25.34
$47.05M
₿3.21K
$43.02M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
760 Bifrost  BFC $0.03063
₿0.0000012
1.41 $42.63M
₿1.76K
$0.0311
₿0.0000013
$0.02985
₿0.0000012
$1.25M
₿38.72
$72.57M
₿2.99K
$42.63M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
761 Origin Protocol  OGN $0.06151
₿0.0000031
3.34 $42.42M
₿1.57K
$0.06151
₿0.0000033
$0.059
₿0.0000030
$4.98M
₿352.47
$86.72M
₿3.12K
$42.42M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
762 Storm  STMX $0.003847
₿0.00000014
1.26 $42.32M
₿1.64K
$0.003888
₿0.00000015
$0.003783
₿0.00000014
$3.27M
₿60.54
$48.09M
₿1.86K
$42.32M
₿1.64K
Previsione del prezzo di Storm(stmx)
763 Socean Staked Sol  INF $193.82
₿0.0029
-0.90 $42.3M
₿650.73
$201.13
₿0.0030
$191.57
₿0.0029
$2.31M
₿48.78
$129.56M
₿1.99K
$42.3M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 Metadium  META $0.0246
₿0.00000084
1.90 $41.94M
₿1.43K
$0.02476
₿0.00000086
$0.02392
₿0.00000068
$1.28M
₿2.96K
$49.07M
₿1.68K
$41.94M
₿1.43K
Previsione del prezzo di Metadium(meta)
775 Energy Web Token  EWT $0.6767
₿0.000035
-1.05 $40.91M
₿1.78K
$0.6881
₿0.000035
$0.6748
₿0.000034
$61.48K
₿17.65
$46.7M
₿2.43K
$40.91M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
776 Hashflow  HFT $0.07183
₿0.0000060
5.06 $40.85M
₿2.33K
$0.07283
₿0.0000063
$0.06834
₿0.0000060
$14.74M
₿214.44
$71.82M
₿6.05K
$40.85M
₿2.33K
Previsione del prezzo di Hashflow(hft)
779 Neutron  NTRN $0.1431
₿0.000015
5.92 $40.77M
₿4.21K
$0.1437
₿0.000016
$0.135
₿0.000014
$3.34M
₿196.13
$143.11M
₿15.05K
$40.77M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
780 Nym  NYM $0.05021
₿0.0000033
-0.69 $40.79M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.91M
₿23.82
$50.36M
₿3.34K
$40.79M
₿2.39K
Previsione del prezzo di Nym(nym)
781 Radicle  RAD $0.8143
₿0.000036
3.58 $40.58M
₿1.84K
$0.8171
₿0.000039
$0.7851
₿0.000036
$8.76M
₿204.19
$81.44M
₿3.7K
$40.58M
₿1.84K
Previsione del prezzo di Radicle(rad)
782 BTU Protocol  BTU $0.5068
₿0.0000019
0.22 $40.55M
₿157.15
$0.5094
$0.503
$71.47
₿0
$50.69M
₿196.44
$40.55M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
783 Acala  ACA $0.03472
₿0.0000022
4.14 $40.52M
₿2.13K
$0.0356
₿0.0000024
$0.03334
₿0.0000021
$6.24M
₿131.9
$55.57M
₿2.38K
$40.52M
₿2.13K
Previsione del prezzo di Acala(aca)
784 Milady Meme Coin  LADYS $0.00000004548
₿0.0000000000028
7.15 $40.38M
₿2.52K
$0.00000004576
₿0.0000000000032
$0.00000004228
₿0.0000000000027
$5.48M
₿165.48
$40.38M
₿2.52K
$40.38M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui