صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	USUALx USUALX	$0.01657 ₿0.00000027	-1.87	$7.85M ₿128.08	$0.01801 ₿0.00000028	$0.01656 ₿0.00000026	$4.24K ₿0.07	$7.85M ₿128.08	$7.85M ₿128.08
1310	Slerf [OLD] SLERF	$0.01568 ₿0.00000025	0.84	$7.84M ₿125.4	$0.01598 ₿0.00000025	$0.01539 ₿0.00000024	$3.62K ₿0.06	$7.84M ₿125.4	$7.84M ₿125.4
1311	Hashflow HFT	$0.009223 ₿0.00000014	1.18	$7.83M ₿124.77	$0.009528 ₿0.00000015	$0.008769 ₿0.00000014	$3.57M ₿52.33	$9.23M ₿147.07	$7.83M ₿124.77
1317	Cookie DAO COOKIE	$0.00992 ₿0.00000015	4.93	$7.76M ₿123.15	$0.0109 ₿0.00000017	$0.00925 ₿0.00000014	$4.63M ₿109.25	$9.92M ₿157.48	$7.76M ₿123.15
1319	LUKSO LYX	$0.2515 ₿0.0000040	2.84	$7.68M ₿122.98	$0.2521 ₿0.0000040	$0.2419 ₿0.0000038	$101.16K ₿1.63	$10.59M ₿169.62	$7.68M ₿122.98
1321	Forta FORT	$0.01203 ₿0.00000019	1.81	$7.65M ₿122.23	$0.01214 ₿0.00000019	$0.01168 ₿0.00000018	$330.93K ₿5.29	$12.03M ₿192.32	$7.65M ₿122.23
1328	Resistance Dog REDO	$0.07484 ₿0.0000011	8.76	$7.48M ₿119.64	$0.07742 ₿0.0000012	$0.06744 ₿0.0000010	$119.6K ₿1.9	$7.48M ₿119.64	$7.48M ₿119.64
1339	Elastos ELA	$0.3157 ₿0.0000050	-6.30	$7.29M ₿116.71	$0.337 ₿0.0000054	$0.3138 ₿0.0000050	$264.8K ₿4.27	$8.29M ₿132.59	$7.29M ₿116.71
1346	Supra SUPRA	$0.0002227 ₿0.0000000035	-8.86	$7.23M ₿115.38	$0.0002445 ₿0.0000000039	$0.00021 ₿0.0000000033	$598.21K ₿9.64	$18.23M ₿290.95	$7.23M ₿115.38
1352	DAO Maker DAO	$0.0284 ₿0.00000045	0.48	$7.13M ₿114.07	$0.02894 ₿0.00000046	$0.02813 ₿0.00000044	$810.9K ₿12.92	$7.89M ₿126.21	$7.13M ₿114.07
1358	STASIS EURO EURS	$1.2 ₿0.000019	-1.21	$7.11M ₿114.05	$1.22 ₿0.000019	$1.2 ₿0.000019	$546.22 ₿0.01	$7.11M ₿114.05	$7.11M ₿114.05
1359	MARBLEX MBX	$0.02548 ₿0.00000040	1.27	$7.09M ₿113.43	$0.02552 ₿0.00000040	$0.02516 ₿0.00000040	$712.63K ₿11.51	$8.19M ₿131.04	$7.09M ₿113.43
1367	Badger DAO BADGER	$0.3503 ₿0.0000056	1.59	$6.98M ₿111.76	$0.3652 ₿0.0000058	$0.3428 ₿0.0000055	$3.34M ₿53.54	$7.36M ₿117.76	$6.98M ₿111.76
1382	Swarms SWARMS	$0.006855 ₿0.00000010	0.76	$6.85M ₿109.8	$0.007019 ₿0.00000011	$0.006741 ₿0.00000010	$6.67M ₿107.18	$6.85M ₿109.8	$6.85M ₿109.8
1384	Marcopolo MAPO	$0.0011 ₿0.000000017	2.84	$6.82M ₿109.12	$0.001105 ₿0.000000017	$0.00107 ₿0.000000017	$692.82K ₿11.09	$10.67M ₿170.74	$6.82M ₿109.12
1392	Bitrise Token BRISE	$0.00000001715 ₿0.00000000000027	1.76	$6.79M ₿108.7	$0.00000001728 ₿0.00000000000027	$0.00000001681 ₿0.00000000000027	$648K ₿10.32	$7.33M ₿117.32	$6.79M ₿108.7
1394	Gitcoin GTC	$0.07738 ₿0.0000012	4.28	$6.77M ₿107.1	$0.08464 ₿0.0000013	$0.07396 ₿0.0000011	$4.42M ₿78.29	$7.74M ₿122.41	$6.77M ₿107.1
1401	Access Protocol ACS	$0.0001292 ₿0.0000000020	-0.15	$6.65M ₿106.48	$0.0001311 ₿0.0000000021	$0.0001275 ₿0.0000000020	$394.41K ₿6.27	$11.66M ₿186.74	$6.65M ₿106.48
1407	MCOIN MCOIN	$0.03734 ₿0.00000059	-0.98	$6.61M ₿105.78	$0.03788 ₿0.00000061	$0.03693 ₿0.00000059	$169.91K ₿2.73	$18.66M ₿298.8	$6.61M ₿105.78
1414	PAAL AI PAAL	$0.007284 ₿0.00000011	-12.95	$6.54M ₿106.19	$0.009439 ₿0.00000015	$0.006639 ₿0.00000010	$2.07M ₿17.14	$7.28M ₿118.31	$6.54M ₿106.19
1415	Vanar Chain VANRY	$0.003041 ₿0.000000049	2.26	$6.54M ₿105.55	$0.003099 ₿0.000000049	$0.00293 ₿0.000000046	$4.19M ₿65.82	$6.57M ₿106.1	$6.54M ₿105.55
1421	OmiseGO OMG	$0.04592 ₿0.00000073	0.71	$6.44M ₿102.85	$0.04624 ₿0.00000074	$0.04535 ₿0.00000072	$189.98K ₿3.1	$6.44M ₿102.85	$6.44M ₿102.85
1434	Apu Apustaja APU	$0.00001866 ₿0.00000000029	0.44	$6.31M ₿101.28	$0.0000194 ₿0.00000000031	$0.00001815 ₿0.00000000029	$93.02K ₿1.48	$6.31M ₿101.28	$6.31M ₿101.28
1437	Vulcan Forged PYR	$0.1425 ₿0.0000022	-1.37	$6.28M ₿100.81	$0.1515 ₿0.0000024	$0.1406 ₿0.0000022	$3.94M ₿64.4	$7.13M ₿114.36	$6.28M ₿100.81
1443	Autonolas OLAS	$0.02767 ₿0.00000044	0.49	$6.18M ₿98.93	$0.02773 ₿0.00000044	$0.0274 ₿0.00000043	$81.07K ₿1.31	$13.11M ₿209.81	$6.18M ₿98.93
1447	Ski Mask Dog SKI	$0.006157 ₿0.000000098	1.08	$6.16M ₿98.6	$0.006251 ₿0.000000099	$0.006026 ₿0.000000096	$26.95K ₿0.43	$6.16M ₿98.6	$6.16M ₿98.6
1452	Milady Meme Coin LADYS	$0.000000006882 ₿0.00000000000010	-0.69	$6.11M ₿97.64	$0.000000007168 ₿0.00000000000011	$0.00000000674 ₿0.00000000000010	$565.39K ₿8.98	$6.11M ₿97.64	$6.11M ₿97.64
1453	Fuel Network FUEL	$0.0007178 ₿0.000000011	0.01*	$6.1M ₿97.53	$0.0007188 ₿0.000000011	$0.0007151 ₿0.000000011	$396.75K ₿6.38	$7.44M ₿118.85	$6.1M ₿97.53
1460	Helium Mobile MOBILE	$0.00006868 ₿0.0000000010	-11.93	$6.13M ₿96.25	$0.00008045 ₿0.0000000012	$0.00006655 ₿0.0000000010	$20.07K ₿0.32	$15.8M ₿247.96	$6.13M ₿96.25
1470	Balancer BAL	$0.09188 ₿0.0000014	-0.02	$5.93M ₿94.88	$0.09246 ₿0.0000014	$0.09066 ₿0.0000014	$148.39K ₿2.37	$6.65M ₿106.33	$5.93M ₿94.88
1471	Peapods Finance PEAS	$0.5951 ₿0.0000095	4.39	$5.91M ₿94.64	$0.6079 ₿0.0000097	$0.5573 ₿0.0000090	$42.21K ₿0.68	$5.91M ₿94.64	$5.91M ₿94.64
1476	Oraichain Token ORAI	$0.2959 ₿0.0000047	-3.31	$5.85M ₿93.62	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$208.41K ₿3.34	$5.85M ₿93.62	$5.85M ₿93.62
1483	Alchemix ALCX	$2.29 ₿0.000036	-6.50	$5.79M ₿93.15	$2.58 ₿0.000041	$2.27 ₿0.000036	$1.36M ₿22.64	$7.26M ₿116.8	$5.79M ₿93.15
1488	Saga SAGA	$0.01383 ₿0.00000022	0.95	$5.76M ₿92.23	$0.01396 ₿0.00000022	$0.01353 ₿0.00000021	$7.29M ₿114.74	$15.26M ₿244.59	$5.76M ₿92.23
1493	Wexo WEXO	$0.01715 ₿0.00000027	0.78	$5.73M ₿91.57	$0.01753 ₿0.00000028	$0.01681 ₿0.00000027	$113.11K ₿1.79	$15.07M ₿240.99	$5.73M ₿91.57
1495	TARS AI TAI	$0.009735 ₿0.00000015	1.62	$5.71M ₿91.43	$0.009909 ₿0.00000015	$0.009121 ₿0.00000014	$532K ₿7.34	$8.71M ₿139.48	$5.71M ₿91.43
1498	ANyONe Protocol ANYONE	$0.07075 ₿0.0000011	0.60	$5.68M ₿90.86	$0.07126 ₿0.0000011	$0.06865 ₿0.0000011	$81.88K ₿1.31	$7.11M ₿113.67	$5.68M ₿90.86
1499	Alephium ALPH	$0.0421 ₿0.00000067	-1.23	$5.67M ₿90.82	$0.0456 ₿0.00000073	$0.04206 ₿0.00000067	$169.65K ₿2.66	$9.37M ₿150.06	$5.67M ₿90.82
1502	PepeCoin PEPECOIN	$0.058 ₿0.00000092	0.68	$5.63M ₿90.2	$0.05847 ₿0.00000093	$0.05743 ₿0.00000092	$93.91K ₿1.5	$6.24M ₿99.96	$5.63M ₿90.2
1507	Ava AI AVA	$0.005593 ₿0.000000088	4.82	$5.59M ₿88.85	$0.005603 ₿0.000000088	$0.005291 ₿0.000000084	$2.3M ₿36.59	$5.59M ₿88.85	$5.59M ₿88.85
1508	Scroll SCR	$0.02939 ₿0.00000047	-0.57	$5.59M ₿89.44	$0.0303 ₿0.00000048	$0.02915 ₿0.00000046	$2.07M ₿33.57	$29.4M ₿470.72	$5.59M ₿89.44
1516	CONX CONX	$0.005787 ₿0.000000093	2.35	$5.47M ₿87.45	$0.005878 ₿0.000000095	$0.005654 ₿0.000000090	$26.72K ₿0.08	$11.58M ₿185.13	$5.47M ₿87.45
1517	Radio Caca RACA	$0.00001329 ₿0.00000000021	3.03	$5.53M ₿88.83	$0.00001347 ₿0.00000000021	$0.00001284 ₿0.00000000020	$406.93K ₿6.53	$5.53M ₿88.83	$5.53M ₿88.83
1518	Coq Inu COQ	$0.00000007972 ₿0.0000000000012	-3.11	$5.53M ₿88.62	$0.00000008329 ₿0.0000000000013	$0.00000007728 ₿0.0000000000012	$1.08M ₿17.39	$5.53M ₿88.62	$5.53M ₿88.62
1535	AMATERASU OMIKAMI OMIKAMI	$0.005367 ₿0.000000085	-0.16	$5.37M ₿85.89	$0.005402 ₿0.000000087	$0.005244 ₿0.000000084	$8.24K ₿0.13	$5.37M ₿85.89	$5.37M ₿85.89
1538	Stables Labs USDX USDX	$0.007771 ₿0.00000012	-0.49	$5.32M ₿85.09	$0.007809 ₿0.00000012	$0.007758 ₿0.00000012	$1.02 ₿0	$5.32M ₿85.09	$5.32M ₿85.09
1541	SMARDEX SDEX	$0.0005412 ₿0.0000000086	-2.38	$5.31M ₿84.93	$0.0006423 ₿0.000000010	$0.0005269 ₿0.0000000084	$7.41K ₿0.12	$5.34M ₿85.48	$5.31M ₿84.93
1550	Pangolin PNG	$0.02235 ₿0.00000035	0.29	$5.26M ₿83.97	$0.02279 ₿0.00000036	$0.02216 ₿0.00000035	$490.34K ₿7.79	$12.02M ₿191.95	$5.26M ₿83.97
1575	crow with knife CAW	$0.000000006683 ₿0.00000000000010	6.11	$5.13M ₿82.25	$0.000000006783 ₿0.00000000000010	$0.000000005993 ₿0.000000000000096	$25.67K ₿0.41	$5.13M ₿82.25	$5.13M ₿82.25
1583	The Doge NFT DOG	$0.0003618 ₿0.0000000059	-0.97	$5.06M ₿83.25	$0.0003758 ₿0.0000000060	$0.0003618 ₿0.0000000058	$58.84 ₿0.1	$6.14M ₿101.02	$5.06M ₿83.25
1585	Litentry LIT	$0.1112 ₿0.0000017	-3.22	$5.02M ₿80.41	$0.1204 ₿0.0000019	$0.1023 ₿0.0000016	$41.4K ₿0.66	$11.12M ₿178.02	$5.02M ₿80.41
1586	TomoChain VIC	$0.03945 ₿0.00000063	-0.52	$5.02M ₿80.2	$0.04152 ₿0.00000066	$0.0392 ₿0.00000062	$1.9M ₿30.29	$8.29M ₿132.45	$5.02M ₿80.2
1595	LandWolf WOLF	$0.000005489 ₿0.000000000087	-1.39	$4.95M ₿79.09	$0.00000565 ₿0.000000000090	$0.000005439 ₿0.000000000086	$402.54K ₿6.43	$4.95M ₿79.09	$4.95M ₿79.09
1603	Telos TLOS	$0.01162 ₿0.00000018	4.16	$4.88M ₿78.07	$0.01167 ₿0.00000018	$0.01113 ₿0.00000017	$808.2K ₿12.92	$4.88M ₿78.07	$4.88M ₿78.07
1606	Goldfinch GFI	$0.05193 ₿0.00000083	0.69	$4.85M ₿77.8	$0.05833 ₿0.00000093	$0.05089 ₿0.00000081	$273.18K ₿4.35	$5.94M ₿95.15	$4.85M ₿77.8
1608	Fwog FWOG	$0.00495 ₿0.000000078	3.37	$4.83M ₿77.03	$0.005097 ₿0.000000081	$0.00476 ₿0.000000076	$1.76M ₿28.08	$4.83M ₿77.03	$4.83M ₿77.03
1613	Luna by Virtuals LUNA	$0.004782 ₿0.000000076	-0.30	$4.78M ₿76.53	$0.004923 ₿0.000000079	$0.004746 ₿0.000000076	$4.33K ₿0.07	$4.78M ₿76.53	$4.78M ₿76.53
1620	Agoric BLD	$0.006769 ₿0.00000010	3.32	$4.72M ₿75.6	$0.008025 ₿0.00000012	$0.006489 ₿0.00000010	$10.3K ₿0.16	$7.26M ₿116.24	$4.72M ₿75.6
1624	SWEAT SWEAT	$0.0005496 ₿0.0000000088	6.23	$4.7M ₿71.91	$0.0005507 ₿0.0000000088	$0.0005033 ₿0.0000000081	$782.17K ₿12.54	$10.84M ₿165.9	$4.7M ₿71.91
1635	Gearbox GEAR	$0.0004643 ₿0.0000000074	4.19	$4.64M ₿74.32	$0.0004648 ₿0.0000000074	$0.0004364 ₿0.0000000070	$2.92K ₿0.05	$4.64M ₿74.32	$4.64M ₿74.32
1638	NKN NKN	$0.005757 ₿0.000000092	0.77	$4.62M ₿74.14	$0.006033 ₿0.000000097	$0.005704 ₿0.000000091	$123.91K ₿2	$4.62M ₿74.14	$4.62M ₿74.14
1652	Bitcoin Gold BTG	$0.2597 ₿0.0000041	-10.99	$4.55M ₿72.81	$0.2919 ₿0.0000047	$0.2597 ₿0.0000041	$88.85 ₿0	$4.55M ₿72.81	$4.55M ₿72.81
1654	MATH MATH	$0.02402 ₿0.00000038	3.32	$4.53M ₿72.56	$0.02414 ₿0.00000038	$0.02316 ₿0.00000037	$101.28K ₿1.21	$4.8M ₿76.88	$4.53M ₿72.56
1669	Dora Factory DORA	$0.004408 ₿0.000000070	0.04	$4.41M ₿70.56	$0.004567 ₿0.000000073	$0.004353 ₿0.000000069	$17.74K ₿0.29	$4.41M ₿70.56	$4.41M ₿70.56
1673	LimeWire LMWR	$0.01189 ₿0.00000018	1.10	$4.38M ₿70.13	$0.01197 ₿0.00000019	$0.01159 ₿0.00000018	$1.43M ₿22.81	$7.53M ₿120.48	$4.38M ₿70.13
1682	ANDY ETH ANDY	$0.000004349 ₿0.000000000069	-5.59	$4.35M ₿69.55	$0.000004609 ₿0.000000000074	$0.000004339 ₿0.000000000069	$115.84K ₿1.85	$4.35M ₿69.55	$4.35M ₿69.55
1685	GAME by Virtuals GAME	$0.004325 ₿0.000000069	-2.95	$4.33M ₿69.22	$0.004565 ₿0.000000073	$0.004141 ₿0.000000066	$1.17M ₿18.7	$4.33M ₿69.22	$4.33M ₿69.22
1695	GamerCoin GHX	$0.006086 ₿0.000000097	1.41	$4.29M ₿68.65	$0.006187 ₿0.000000098	$0.005994 ₿0.000000096	$289.82K ₿4.63	$4.93M ₿78.92	$4.29M ₿68.65
1706	LOFI LOFI	$0.004234 ₿0.000000068	0.12	$4.23M ₿68.01	$0.004465 ₿0.000000071	$0.004224 ₿0.000000067	$170.72K ₿2.74	$4.23M ₿68.01	$4.23M ₿68.01
1711	Kekius Maximus KEKIUS	$0.004213 ₿0.000000066	-2.39	$4.21M ₿66.84	$0.004408 ₿0.000000070	$0.004136 ₿0.000000066	$2.2M ₿34.83	$4.21M ₿66.84	$4.21M ₿66.84
1715	Hey Anon ANON	$0.3028 ₿0.0000048	-8.49	$4.2M ₿67.04	$0.3336 ₿0.0000053	$0.3014 ₿0.0000048	$143.18K ₿2.29	$6.35M ₿101.4	$4.2M ₿67.04
1719	Boson Protocol BOSON	$0.02887 ₿0.00000046	2.47	$4.18M ₿67	$0.02934 ₿0.00000046	$0.02758 ₿0.00000044	$37.61K ₿0.6	$5.77M ₿92.61	$4.18M ₿67
1725	NEURALAI NEURAL	$0.4115 ₿0.0000065	2.40	$4.12M ₿65.47	$0.4123 ₿0.0000065	$0.3987 ₿0.0000064	$8.73K ₿0.13	$4.12M ₿65.47	$4.12M ₿65.47
1746	Polyhedra Network ZKJ	$0.007186 ₿0.00000011	0.47	$4.02M ₿64.31	$0.007468 ₿0.00000011	$0.007056 ₿0.00000011	$2.1M ₿33.13	$7.19M ₿114.95	$4.02M ₿64.31
1753	Pixels PIXEL	$0.005151 ₿0.000000082	1.07	$3.97M ₿63.51	$0.005408 ₿0.000000086	$0.005045 ₿0.000000081	$8.62M ₿137.94	$25.76M ₿411.82	$3.97M ₿63.51
1755	Kendu KENDU	$0.00000398 ₿0.000000000063	2.23	$3.95M ₿63.26	$0.000004009 ₿0.000000000063	$0.00000386 ₿0.000000000062	$5.85K ₿0.09	$3.97M ₿63.49	$3.95M ₿63.26
1756	Dimitra DMTR	$0.005363 ₿0.000000085	-5.52	$3.94M ₿63.21	$0.005718 ₿0.000000092	$0.005326 ₿0.000000085	$130.21K ₿2.08	$5.21M ₿83.46	$3.94M ₿63.21
1766	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1769	Steem Dollars SBD	$0.3921 ₿0.0000062	3.82	$3.84M ₿61.57	$0.4005 ₿0.0000064	$0.3702 ₿0.0000059	$946.7K ₿15.15	$3.84M ₿61.57	$3.84M ₿61.57
1771	OctaSpace OCTA	$0.08518 ₿0.0000013	0.14	$3.82M ₿61.15	$0.08596 ₿0.0000013	$0.08499 ₿0.0000013	$108.26K ₿1.75	$3.82M ₿61.15	$3.82M ₿61.15
1776	نيم XEM	$0.0004219 ₿0.0000000067	2.84	$3.8M ₿60.73	$0.0004309 ₿0.0000000068	$0.0004024 ₿0.0000000064	$116.04K ₿1.88	$3.8M ₿60.73	$3.8M ₿60.73
1777	Wen WEN	$0.000005219 ₿0.000000000082	8.33	$3.79M ₿60.2	$0.00000573 ₿0.000000000091	$0.00000476 ₿0.000000000076	$197.17K ₿3.16	$3.79M ₿60.2	$3.79M ₿60.2
1783	dYdX ETHDYDX	$0.1271 ₿0.0000020	-3.75	$3.77M ₿60.2	$0.134 ₿0.0000021	$0.1257 ₿0.0000020	$8.51M ₿138.93	$101.62M ₿1.62K	$3.77M ₿60.2
1796	Ampleforth AMPL	$1.29 ₿0.000020	-1.01	$3.69M ₿59.04	$1.31 ₿0.000021	$1.25 ₿0.000020	$5.79K ₿0.09	$3.94M ₿63.02	$3.69M ₿59.04
1809	Bluzelle BLZ	$0.007643 ₿0.00000012	1.31	$3.6M ₿57.67	$0.007678 ₿0.00000012	$0.00746 ₿0.00000012	$50.02K ₿0.8	$3.82M ₿61.16	$3.6M ₿57.67
1816	PaLM AI PALM	$0.04647 ₿0.00000074	1.75	$3.58M ₿57.37	$0.04737 ₿0.00000076	$0.04528 ₿0.00000073	$3.27K ₿0.05	$3.58M ₿57.37	$3.58M ₿57.37
1817	REN REN	$0.003583 ₿0.000000054	0.39	$3.58M ₿54.51	$0.003649 ₿0.000000059	$0.003403 ₿0.000000054	$212.66K ₿3.41	$3.58M ₿54.51	$3.58M ₿54.51
1825	GME GME	$0.0005096 ₿0.0000000081	0.25	$3.51M ₿56.18	$0.0005201 ₿0.0000000083	$0.0004997 ₿0.0000000080	$717.01K ₿11.46	$3.51M ₿56.18	$3.51M ₿56.18
1841	Altura ALU	$0.003456 ₿0.000000055	1.14	$3.39M ₿54.37	$0.003496 ₿0.000000055	$0.003388 ₿0.000000054	$1.3M ₿20.82	$4.56M ₿73.26	$3.39M ₿54.37
1854	Shadow Token SHDW	$0.01961 ₿0.00000031	1.02	$3.32M ₿53.05	$0.01991 ₿0.00000031	$0.01939 ₿0.00000031	$14.12K ₿0.23	$3.32M ₿53.05	$3.32M ₿53.05
1861	DIMO DIMO	$0.006544 ₿0.00000010	3.43	$3.29M ₿52.68	$0.006546 ₿0.00000010	$0.006173 ₿0.000000099	$14.4K ₿0.23	$6.54M ₿104.68	$3.29M ₿52.68
1878	Tectum TET	$0.323 ₿0.0000051	0.89	$3.2M ₿51.39	$0.3289 ₿0.0000052	$0.3173 ₿0.0000051	$70.05K ₿1.12	$3.22M ₿51.73	$3.2M ₿51.39
1879	Dream Machine Token DMT	$3.57 ₿0.000057	-1.01	$3.2M ₿51.17	$3.62 ₿0.000058	$3.46 ₿0.000055	$3.78K ₿0.06	$3.55M ₿56.83	$3.2M ₿51.17
1901	ChainSwap CSWAP	$0.003203 ₿0.000000051	-1.31	$3.08M ₿49.22	$0.003249 ₿0.000000052	$0.003169 ₿0.000000050	$1.54K ₿0.02	$3.08M ₿49.22	$3.08M ₿49.22
1905	GME (Ethereum) GME	$0.000007439 ₿0.00000000011	-0.43	$3.06M ₿49.02	$0.000007629 ₿0.00000000012	$0.00000741 ₿0.00000000011	$38.73K ₿0.62	$3.06M ₿49.02	$3.06M ₿49.02
1911	Humans.ai HEART	$0.000389 ₿0.0000000062	9.70	$3.03M ₿48.53	$0.0003893 ₿0.0000000062	$0.0003507 ₿0.0000000056	$79.5K ₿1.27	$3.03M ₿48.53	$3.03M ₿48.53
1927	Aavegotchi GHST	$0.05846 ₿0.00000093	0.68	$2.99M ₿47.86	$0.05871 ₿0.00000094	$0.05787 ₿0.00000092	$136.85K ₿2.19	$3.08M ₿49.35	$2.99M ₿47.86
1928	PinLink PIN	$0.03735 ₿0.00000060	9.56	$2.99M ₿48.01	$0.03752 ₿0.00000060	$0.03393 ₿0.00000054	$131.45K ₿0.7	$3.74M ₿60.01	$2.99M ₿48.01
1929	PeiPei PEIPEI	$0.000000007101 ₿0.00000000000011	7.11	$2.99M ₿47.58	$0.000000007201 ₿0.00000000000011	$0.000000006535 ₿0.00000000000010	$99.42K ₿1.57	$2.99M ₿47.58	$2.99M ₿47.58
1931	Sleepless AI AI	$0.02292 ₿0.00000036	8.07	$2.98M ₿47.65	$0.02534 ₿0.00000040	$0.02111 ₿0.00000033	$6.95M ₿111.04	$22.92M ₿366.54	$2.98M ₿47.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}