$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Hashflow  HFT $0.08898
₿0.0000060
-5.63 $52.04M
₿2.33K
$0.09428
₿0.0000063
$0.08651
₿0.0000060
$30.78M
₿214.44
$88.85M
₿6.05K
$52.04M
₿2.33K
التنبؤ بسعر Hashflow(hft)
685 ANDY ETH  ANDY $0.00005165
₿0.00000000068
-3.61 $51.76M
₿0
$0.0000536
₿0.0000000011
$0.00005106
₿0.00000000062
$718.41K
₿126.37
$51.76M
₿680.75
$51.76M
₿0
التنبؤ بسعر ANDY ETH(andy)
689 Neutron  NTRN $0.08593
₿0.000015
1.41 $51.46M
₿4.21K
$0.08603
₿0.000016
$0.0841
₿0.000014
$2.54M
₿196.13
$86.02M
₿15.05K
$51.46M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
690 SECRET  SCRT $0.1643
₿0.0000083
5.08 $51.36M
₿2.27K
$0.1667
₿0.0000088
$0.1555
₿0.0000083
$7.52M
₿60.07
$53.99M
₿2.44K
$51.36M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 Zircuit  ZRC $0.02331
1.64 $50.7M
$0.02344
$0.02222
$8.15M
$230.97M
$50.7M
التنبؤ بسعر Zircuit(zrc)
694 Scroll  SCR $0.2661
-1.31 $50.55M
$0.2697
$0.2564
$9.18M
$266.07M
$50.55M
التنبؤ بسعر Scroll(scr)
695 Escoin Token  ELG $0.2742
₿0.000017
0.31 $50.51M
₿2.42K
$0.2742
₿0.000017
$0.271
₿0.000016
$428.77K
₿12.24
$68.55M
₿4.29K
$50.51M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Vanar Chain  VANRY $0.02598
₿0.0000031
-0.26 $50.25M
₿4.38K
$0.0263
₿0.0000033
$0.02533
₿0.0000031
$7.32M
₿277.07
$51.69M
₿4.38K
$50.25M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
697 Fuel Network  FUEL $0.00948
7.42 $50.28M
$0.009978
$0.008795
$6.96M
$95.88M
$50.28M
التنبؤ بسعر Fuel Network(fuel)
699 Cartesi  CTSI $0.05706
₿0.0000038
-1.58 $49.85M
₿3.07K
$0.05868
₿0.0000040
$0.05646
₿0.0000038
$3.58M
₿150.18
$57.09M
₿3.91K
$49.85M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
701 WINk  WIN $0.00005007
₿0.0000000022
0.76 $49.75M
₿2.13K
$0.00005041
₿0.0000000022
$0.00004957
₿0.0000000022
$11.28M
₿117.77
$50.02M
₿2.21K
$49.75M
₿2.13K
التنبؤ بسعر WINk(win)
702 Humans.ai  HEART $0.006372
₿0.00000039
-0.42 $49.74M
₿2.21K
$0.006413
₿0.00000043
$0.006298
₿0.00000038
$405.7K
₿8.91
$49.74M
₿3.09K
$49.74M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
703 Gains Network  GNS $1.69
₿0.000065
-0.24 $49.67M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$4.82M
₿78.65
$49.67M
₿2.23K
$49.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
704 Propy  PRO $0.8569
₿0.000038
-0.59 $49.56M
₿2.21K
$0.862
₿0.000040
$0.8464
₿0.000036
$5.71M
₿140.66
$85.59M
₿3.81K
$49.56M
₿2.21K
التنبؤ بسعر Propy(pro)
705 ECOMI  OMI $0.0001828
₿0.0000000099
0.91 $49.54M
₿2.71K
$0.0001842
₿0.000000010
$0.0001809
₿0.0000000097
$1.12M
₿7.27
$56.84M
₿3.11K
$49.54M
₿2.71K
التنبؤ بسعر ECOMI(omi)
706 Avail  AVAIL $0.01951
-1.27 $49.52M
$0.01981
$0.01954
$6.3M
$205.34M
$49.52M
التنبؤ بسعر Avail(avail)
707 QuarkChain  QKC $0.006907
₿0.00000019
0.95 $49.36M
₿1.35K
$0.00696
₿0.00000019
$0.006711
₿0.00000019
$3.16M
₿25.59
$69.15M
₿1.94K
$49.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
709 Oasys  OAS $0.01088
₿0.0000011
0.66 $48.81M
₿2.17K
$0.01091
₿0.0000011
$0.01071
₿0.0000011
$2.71M
₿16.86
$108.81M
₿11.65K
$48.81M
₿2.17K
التنبؤ بسعر Oasys(oas)
713 Oraichain Token  ORAI $2.54
₿0.00020
-2.97 $48.21M
₿3.27K
$2.64
₿0.00020
$2.53
₿0.00020
$467.67K
₿99.69
$48.82M
₿3.64K
$48.21M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
715 Kyber Network Crystal  KNC $0.2832
₿0.000010
-0.38 $48.18M
₿1.85K
$0.2877
₿0.000011
$0.2783
₿0.000010
$5.78M
₿261.84
$68.05M
₿2.59K
$48.18M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
717 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9992
₿0.000014
$369.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
718 Bone ShibaSwap  BONE $0.1923
₿0.000010
0.23 $48.07M
₿2.52K
$0.1926
₿0.000010
$0.1867
₿0.000010
$3.31M
₿135.83
$48.09M
₿2.52K
$48.07M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
721 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.01* $47.74M
₿0
$0.9946
₿0.000014
$0.9945
₿0.000014
$18.65K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
723 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01* $47.31M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$93.3M
₿20.99
$47.31M
₿1.8K
$47.31M
₿1.8K
728 Simon's Cat  CAT $0.00000681
-3.20 $45.99M
$0.00000704
$0.000006659
$6.41M
$55.18M
$45.99M
التنبؤ بسعر Simon's Cat(cat)
729 TARS AI  TAI $0.07843
-2.04 $45.99M
$0.08024
$0.07618
$3.77M
$70.16M
$45.99M
التنبؤ بسعر TARS AI(tai)
731 Smooth Love Potion  SLP $0.001268
₿0.000000076
0.33 $45.59M
₿3.18K
$0.001294
₿0.000000081
$0.001247
₿0.000000076
$4.89M
₿254.16
$45.59M
$45.59M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
732 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.4M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.94M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Autonolas  OLAS $0.2517
₿0.000056
-0.10 $45.19M
₿2.46K
$0.2535
₿0.000057
$0.2471
₿0.000052
$376.32K
₿48.92
$118.45M
₿30.31K
$45.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
736 DIAdata  DIA $0.3736
₿0.0000088
0.01* $44.71M
₿977.29
$0.3776
₿0.0000090
$0.3661
₿0.0000088
$3.4M
₿123.45
$63.07M
₿1.49K
$44.71M
₿977.29
التنبؤ بسعر DIAdata(dia)
737 Gods Unchained  GODS $0.117
₿0.0000041
-1.17 $44.64M
₿1.18K
$0.1201
₿0.0000044
$0.1157
₿0.0000041
$799.58K
₿18.04
$58.55M
₿2.07K
$44.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
739 TOKPIE  TKP $0.5596
₿0.000011
1.91 $44.37M
₿875.35
$0.5603
₿0.000011
$0.5414
₿0.000011
$23.59K
₿1.47
$55.96M
₿1.1K
$44.37M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
741 Socean Staked Sol  INF $202.11
₿0.0029
-0.77 $44.1M
₿650.73
$205.11
₿0.0030
$197.84
₿0.0029
$2M
₿48.78
$135.06M
₿1.99K
$44.1M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 Velodrome Finance  VELO $0.04543
₿0.0000035
-0.44 $43.69M
₿2.15K
$0.04588
₿0.0000037
$0.04473
₿0.0000034
$4.69M
₿193.29
$97.07M
₿5.59K
$43.69M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
746 Hey Anon  ANON $3.2
-2.11 $43M
$3.3
$3.16
$1.24M
$67.22M
$43M
التنبؤ بسعر Hey Anon(anon)
749 Wilder World  WILD $0.132
₿0.000014
3.31 $42.83M
₿3.98K
$0.1324
₿0.000015
$0.1259
₿0.000013
$735.17K
₿32.35
$66.03M
₿7.14K
$42.83M
₿3.98K
التنبؤ بسعر Wilder World(wild)
751 Ski Mask Dog  SKI $0.04281
-5.54 $42.79M
$0.04536
$0.04167
$787.01K
$42.79M
$42.79M
التنبؤ بسعر Ski Mask Dog(ski)
752 Nosana  NOS $0.513
₿0.000042
-2.40 $42.79M
₿3.53K
$0.5262
₿0.000044
$0.5112
₿0.000041
$402.81K
₿23.57
$51.3M
₿4.24K
$42.79M
₿3.53K
التنبؤ بسعر Nosana(nos)
753 MovieBloc  MBL $0.002286
₿0.000000078
0.28 $42.59M
₿1.37K
$0.002303
₿0.000000081
$0.002226
₿0.000000078
$4.01M
₿29.17
$68.54M
₿2.34K
$42.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
754 Hamster Kombat  HMSTR $0.0006614
₿0.000000016
-2.35 $42.59M
$0.000679
$0.0006507
$13.55M
$66.16M
$42.59M
التنبؤ بسعر Hamster Kombat(hmstr)
761 Alethea Artificial Liquid Intelligence Token  ALI $0.004617
₿0.00000034
1.98 $42.1M
₿1.19K
$0.004831
₿0.00000035
$0.004523
₿0.00000033
$1.13M
₿31.77
$45.58M
₿3.39K
$42.1M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
762 StrikeCoin  STRX $0.04959
₿0.0000013
3.91 $42.03M
₿1.15K
$0.05224
₿0.0000014
$0.04633
₿0.0000013
$62.92K
₿16.98
$43.96M
₿1.21K
$42.03M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
763 Huobi Token  HT $0.2629
₿0.000011
5.45 $41.9M
₿1.84K
$0.2654
₿0.000012
$0.2483
₿0.000011
$96.19K
₿27.72
$52.85M
₿2.32K
$41.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 Aurora  AURORA $0.06778
₿0.0000045
-4.15 $41.9M
₿2K
$0.07077
₿0.0000049
$0.06758
₿0.0000045
$701.55K
₿23.52
$67.77M
₿4.53K
$41.9M
₿2K
التنبؤ بسعر Aurora(aurora)
765 ResearchCoin  RSC $0.3646
₿0.000010
-2.68 $41.8M
₿1.02K
$0.3747
₿0.000011
$0.3615
₿0.000010
$394.57K
₿4.35
$364.67M
₿10.77K
$41.8M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
767 Decentralized Social  DESO $3.93
₿0.00043
-2.36 $41.38M
₿4.56K
$4.11
₿0.00043
$3.9
₿0.00041
$104.27K
₿144.79
$42.47M
₿4.68K
$41.38M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
768 GRIFFAIN  GRIFFAIN $0.04136
-4.01 $41.34M
$0.0434
$0.04034
$8.06M
$41.34M
$41.34M
التنبؤ بسعر GRIFFAIN(griffain)
769 Seedify.fund  SFUND $0.6497
₿0.000055
1.01 $41.29M
₿3.53K
$0.6535
₿0.000056
$0.6374
₿0.000055
$1.43M
₿126.83
$64.96M
₿5.56K
$41.29M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
770 Keep Network  KEEP $0.07486
₿0.0000032
0.59 $41.16M
₿1.8K
$0.07491
₿0.0000034
$0.07305
₿0.0000032
$671.79
₿0.72
$74.87M
₿3.27K
$41.16M
₿1.8K
التنبؤ بسعر Keep Network(keep)
771 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.07M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$153.38K
₿40.52
$41.06M
₿1.71K
$41.07M
₿1.71K
773 CertiK  CTK $0.2785
₿0.000013
-0.25 $40.96M
₿1.73K
$0.2937
₿0.000013
$0.274
₿0.000012
$3.94M
₿32.93
$41.18M
₿1.74K
$40.96M
₿1.73K
التنبؤ بسعر CertiK(ctk)
774 Celer Network  CELR $0.007251
₿0.00000050
-0.94 $40.95M
₿2.84K
$0.007375
₿0.00000050
$0.007172
₿0.00000046
$3.95M
₿373.3
$72.53M
₿5.03K
$40.95M
₿2.84K
التنبؤ بسعر Celer Network(celr)
775 BENQI  QI $0.005847
₿0.00000033
-0.01 $40.93M
₿1.48K
$0.006
₿0.00000034
$0.00572
₿0.00000033
$3.45M
₿42.87
$42.1M
₿2.38K
$40.93M
₿1.48K
التنبؤ بسعر BENQI(qi)
776 HashAI  HASHAI $0.0004551
₿0.000000034
1.38 $40.83M
₿0
$0.0004673
₿0.000000035
$0.0004425
₿0.000000030
$370.86K
₿36.98
$43.36M
₿3.3K
$40.83M
₿0
التنبؤ بسعر HashAI(hashai)
777 SMARDEX  SDEX $0.004431
₿0.00000032
-0.43 $40.76M
₿2.66K
$0.004467
₿0.00000032
$0.004417
₿0.00000031
$467.59K
₿25.34
$44.19M
₿3.21K
$40.76M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
778 Forta  FORT $0.06784
₿0.0000028
0.28 $40.76M
₿987.97
$0.07173
₿0.0000029
$0.06758
₿0.0000028
$2.36M
₿11.38
$67.84M
₿2.9K
$40.76M
₿987.97
التنبؤ بسعر Forta(fort)
781 MARBLEX  MBX $0.1894
₿0.000015
-0.75 $40.57M
₿1.83K
$0.1932
₿0.000016
$0.1895
₿0.000015
$1.58M
₿32.11
$60.98M
₿5.01K
$40.57M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
782 Coin98  C98 $0.04194
₿0.0000059
-0.73 $40.51M
₿3.89K
$0.0424
₿0.0000064
$0.04098
₿0.0000058
$15.79M
₿403.72
$41.9M
₿5.3K
$40.51M
₿3.89K
التنبؤ بسعر Coin98(c98)
783 SuperRare  RARE $0.04927
₿0.0000024
-0.10 $40.37M
₿1.66K
$0.04956
₿0.0000026
$0.04866
₿0.0000024
$6.56M
₿176.72
$49.27M
₿2.42K
$40.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
784 Boba Network  BOBA $0.08856
₿0.0000071
-3.93 $40.33M
₿2.75K
$0.09238
₿0.0000074
$0.08688
₿0.0000071
$5.34M
₿655.27
$44.28M
₿3.61K
$40.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
786 Wrapped QUIL  QUIL $0.04416
-9.87 $39.85M
$0.04899
$0.04396
$642.88K
$39.85M
$39.85M
التنبؤ بسعر Wrapped QUIL(quil)
790 AI Analysis Token  AIAT $0.3546
₿0.0000077
-0.86 $39.11M
₿0
$0.3604
₿0.0000077
$0.3539
₿0.0000073
$107.32K
₿16.83
$177.22M
₿3.89K
$39.11M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
792 TomoChain  VIC $0.3216
₿0.000013
15.45 $38.94M
₿1.35K
$0.3642
₿0.000014
$0.2677
₿0.000013
$251.19M
₿84.76
$67.23M
₿1.38K
$38.94M
₿1.35K
التنبؤ بسعر TomoChain(vic)
793 CorgiAI  CORGIAI $0.0001128
₿0.000000031
-0.33 $38.77M
₿10.89K
$0.0001134
₿0.000000033
$0.0001071
₿0.000000031
$14.89K
₿6.96
$42.04M
₿11.81K
$38.77M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
796 Whiteheart  WHITE $4,332.22
₿0.083
-0.51 $38.5M
₿746.43
$4,357.54
$4,327.72
$3.04
₿0
$38.5M
₿746.43
$38.5M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 Supra  SUPRA $0.002524
-8.97 $38.02M
$0.002861
$0.002411
$5.62M
$202.06M
$38.02M
التنبؤ بسعر Supra(supra)
805 XPLA  XPLA $0.04574
₿0.0000030
1.40 $37.82M
₿1.66K
$0.04631
₿0.0000031
$0.04449
₿0.0000030
$406.11K
₿1.42
$91.71M
₿6.2K
$37.82M
₿1.66K
التنبؤ بسعر XPLA(xpla)
806 Tensor  TNSR $0.1129
₿0.000023
-0.27 $37.79M
₿2.94K
$0.1155
₿0.000028
$0.1105
₿0.000022
$8.61M
₿5.59K
$112.95M
₿23.48K
$37.79M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
807 Metadium  META $0.02196
₿0.00000084
-0.24 $37.68M
₿1.43K
$0.0222
₿0.00000086
$0.02163
₿0.00000068
$214.3K
₿2.96K
$43.94M
₿1.68K
$37.68M
₿1.43K
التنبؤ بسعر Metadium(meta)
808 Lista USD  LISUSD $0.9993
₿0.000014
0.11 $37.57M
₿953.91
$0.9999
₿0.000014
$0.996
₿0.000013
$6.05M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
809 DODO  DODO $0.03745
₿0.0000032
1.14 $37.44M
₿2.15K
$0.038
₿0.0000034
$0.03674
₿0.0000032
$5.41M
₿187.8
$37.44M
₿3.26K
$37.44M
₿2.15K
التنبؤ بسعر DODO(dodo)
810 Wrapped NXM  WNXM $58.15
₿0.0010
-0.04 $37.3M
₿1.14K
$58.84
₿0.0010
$57.06
₿0.0010
$218.07K
₿63.3
$37.3M
₿1.14K
$37.3M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
812 Universal ETH  UNIETH $2,820.83
₿0.054
0.13 $37.06M
₿0
$2,821.92
₿0.054
$2,773.03
₿0.053
$261.63K
₿0.09
$37.06M
₿3.5
$37.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
814 Magic  MAGIC $0.12
₿0.000014
-0.59 $36.97M
₿3.86K
$0.1213
₿0.000014
$0.1179
₿0.000013
$9.02M
₿857.34
$41.75M
₿4.99K
$36.97M
₿3.86K
التنبؤ بسعر Magic(magic)
815 Peapods Finance  PEAS $3.71
₿0.000072
1.06 $36.88M
₿721.75
$3.74
₿0.000075
$3.62
₿0.000071
$425.19K
₿6.19
$36.88M
₿721.75
$36.88M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
817 Cudos  CUDOS $0.004984
₿0.00000031
2.05 $36.76M
₿2.14K
$0.004991
₿0.00000032
$0.004828
₿0.00000030
$148.16
₿33.39
$46.44M
₿2.86K
$36.76M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Crypto Trading Fund  CTF $0.3048
0.45 $36.56M
$0.3054
$0.2957
$3.15K
$36.56M
$36.56M
التنبؤ بسعر Crypto Trading Fund(ctf)
821 Act I The AI Prophecy  ACT $0.03853
-1.24 $36.54M
$0.03913
$0.03791
$16.6M
$36.54M
$36.54M
التنبؤ بسعر Act I The AI Prophecy(act)
827 Fwog  FWOG $0.03686
-5.04 $35.94M
$0.03881
$0.03558
$5.37M
$35.94M
$35.94M
التنبؤ بسعر Fwog(fwog)
829 Sai  SAI $13.38
₿0.00026
-0.56 $35.8M
₿720.5
$13.47
₿0.00027
$13.23
₿0.00025
$2.02K
₿0
$35.8M
₿720.5
$35.8M
₿720.5
التنبؤ بسعر Sai(sai)
830 Snowbank  SB $223.88
₿0.0032
-0.01 $35.74M
₿522.32
$224.81
₿0.0033
$220.49
₿0.0031
$45.38
₿0.01
$35.74M
₿522.32
$35.74M
₿522.32
التنبؤ بسعر Snowbank(sb)
831 TokenFi  TOKEN $0.01339
₿0.0000020
1.45 $35.7M
₿2.85K
$0.01339
₿0.0000021
$0.01281
₿0.0000019
$4.73M
₿481.76
$134.01M
₿20.14K
$35.7M
₿2.85K
التنبؤ بسعر TokenFi(token)
832 Alephium  ALPH $0.3078
₿0.000049
0.01* $35.65M
₿3.71K
$0.3099
₿0.000051
$0.3064
₿0.000046
$300.88K
₿67.35
$65.36M
₿9.7K
$35.65M
₿3.71K
التنبؤ بسعر Alephium(alph)
836 Origin Protocol  OGN $0.05079
₿0.0000031
0.01 $35.49M
₿1.57K
$0.05337
₿0.0000033
$0.04988
₿0.0000030
$16.41M
₿352.47
$71.59M
₿3.12K
$35.49M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
841 Storj  STORJ $0.2455
₿0.0000099
-0.01 $35.31M
₿1.43K
$0.2483
₿0.000010
$0.2433
₿0.0000098
$9.75M
₿293.65
$104.36M
₿4.23K
$35.31M
₿1.43K
التنبؤ بسعر Storj(storj)
843 PolySwarm  NCT $0.0187
₿0.00000042
2.71 $35.28M
₿731.48
$0.01967
₿0.00000044
$0.01805
₿0.00000041
$2.57M
₿13.47
$35.29M
₿799.02
$35.28M
₿731.48
التنبؤ بسعر PolySwarm(nct)
846 My Neighbor Alice  ALICE $0.38
₿0.000025
-0.83 $35M
₿2.28K
$0.3878
₿0.000027
$0.3719
₿0.000025
$6.88M
₿233.79
$38.01M
₿2.55K
$35M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
847 ThunderCore  TT $0.002806
₿0.000000080
1.03 $34.72M
₿888.91
$0.002823
₿0.000000084
$0.002743
₿0.000000078
$934.49K
₿1.85
$34.72M
₿888.91
$34.72M
₿888.91
التنبؤ بسعر ThunderCore(tt)
848 Compound USD Coin  CUSDC $0.02496
₿0.00000035
-0.01* $34.8M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$152.3
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
851 LandWolf  WOLF $0.00003823
-2.14 $34.46M
$0.00003995
$0.00003774
$2.43M
$34.46M
$34.46M
التنبؤ بسعر LandWolf(wolf)
852 Lista DAO  LISTA $0.1994
-2.49 $34.46M
$0.2047
$0.1971
$6.21M
$199.51M
$34.46M
التنبؤ بسعر Lista DAO(lista)
854 Uquid Coin  UQC $3.44
₿0.00013
-3.80 $34.38M
₿1.32K
$3.71
₿0.00013
$3.34
₿0.00012
$257.19K
₿40.38
$137.5M
₿5.3K
$34.38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
858 PinLink  PIN $0.4223
0.25 $33.84M
$0.4394
$0.4133
$1.42M
$42.29M
$33.84M
التنبؤ بسعر PinLink(pin)
863 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
865 Big Dog Fink  BINK $0.0002257
-0.28 $33.62M
$0.0002304
$0.0002199
$2.35K
$33.62M
$33.62M
التنبؤ بسعر Big Dog Fink(bink)
866 Slerf  SLERF $0.06717
₿0.0000051
-0.95 $33.59M
₿2.59K
$0.06816
₿0.0000057
$0.06579
₿0.0000051
$3M
₿1.03K
$33.59M
₿2.59K
$33.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
876 Ampleforth  AMPL $1.19
₿0.000017
-0.49 $32.6M
₿3.82K
$1.2
₿0.000017
$1.18
₿0.000016
$152.46K
₿14.1
$35.15M
₿4.46K
$32.6M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
877 Nym  NYM $0.04
₿0.0000033
0.15 $32.59M
₿2.39K
$0.04046
₿0.0000033
$0.03994
₿0.0000032
$1.44M
₿23.82
$40.02M
₿3.34K
$32.59M
₿2.39K
التنبؤ بسعر Nym(nym)
878 Milady Meme Coin  LADYS $0.00000003666
₿0.0000000000028
0.66 $32.53M
₿2.52K
$0.00000003667
₿0.0000000000032
$0.00000003578
₿0.0000000000027
$4.16M
₿165.48
$32.53M
₿2.52K
$32.53M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
879 PepeCoin  PEPECOIN $0.3491
₿0.000097
-1.12 $32.57M
₿0
$0.3561
₿0.00010
$0.3437
₿0.000090
$554.68K
₿141.64
$37.66M
₿12.9K
$32.57M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا