صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Metaplex MPLX	$0.0472 ₿0.00000052	-3.79	$24.72M ₿276.12	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.16M ₿12.92	$47.21M ₿527.24	$24.72M ₿276.12
1010	Moonriver MOVR	$2.33 ₿0.000026	-4.54	$24.69M ₿275.85	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.89M ₿21.18	$28.7M ₿320.65	$24.69M ₿275.85
1016	Banana Gun BANANA	$6.09 ₿0.000068	-7.50	$24.49M ₿273.49	$6.58 ₿0.000070	$6.08 ₿0.000067	$8.29M ₿92.68	$51.23M ₿572.17	$24.49M ₿273.49
1018	Electroneum ETN	$0.001358 ₿0.000000015	3.68	$24.43M ₿272.9	$0.001386 ₿0.000000015	$0.00131 ₿0.000000014	$601.92K ₿6.73	$28.54M ₿318.74	$24.43M ₿272.9
1019	Clearpool CPOOL	$0.02698 ₿0.00000030	-6.85	$24.39M ₿272.49	$0.02899 ₿0.00000031	$0.02669 ₿0.00000029	$1.71M ₿20.62	$26.99M ₿301.57	$24.39M ₿272.49
1021	PONKE PONKE	$0.04373 ₿0.00000048	-7.62	$24.32M ₿271.58	$0.04734 ₿0.00000050	$0.04324 ₿0.00000048	$3.34M ₿37.36	$24.32M ₿271.61	$24.32M ₿271.58
1024	Huobi Token HT	$0.2203 ₿0.0000024	-0.29	$24.11M ₿269.51	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.38K ₿0.15	$24.11M ₿269.51	$24.11M ₿269.51
1027	Nym NYM	$0.0289 ₿0.00000032	-0.55	$23.87M ₿266.55	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.82M ₿20.35	$28.91M ₿322.93	$23.87M ₿266.55
1030	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000041	-5.40	$23.82M ₿265.99	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$657.63K ₿7.35	$24.94M ₿278.52	$23.82M ₿265.99
1032	Moonbeam GLMR	$0.02279 ₿0.00000025	-6.22	$23.74M ₿265.19	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.21M ₿35.86	$27.66M ₿308.88	$23.74M ₿265.19
1033	Adventure Gold AGLD	$0.2714 ₿0.0000030	-8.91	$23.73M ₿265.35	$0.2981 ₿0.0000032	$0.2711 ₿0.0000030	$7.42M ₿82.91	$25.19M ₿281.74	$23.73M ₿265.35
1035	USUALx USUALX	$0.04581 ₿0.00000051	1.57	$23.61M ₿263.63	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.54K ₿0.21	$23.61M ₿263.63	$23.61M ₿263.63
1044	Pocket Network POKT	$0.0115 ₿0.00000012	-3.92	$23.15M ₿258.61	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$651.06K ₿7.29	$27.06M ₿302.27	$23.15M ₿258.61
1045	JOE JOE	$0.05734 ₿0.00000064	-5.46	$23.15M ₿258.51	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.03M ₿45.09	$28.66M ₿320.09	$23.15M ₿258.51
1047	BounceBit BB	$0.05611 ₿0.00000062	-8.61	$22.99M ₿256.99	$0.0614 ₿0.00000066	$0.05581 ₿0.00000062	$12.81M ₿143.2	$117.9M ₿1.32K	$22.99M ₿256.99
1052	WazirX WRX	$0.05012 ₿0.00000056	0.21	$22.88M ₿255.79	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.62K ₿0.44	$50.12M ₿560.3	$22.88M ₿255.79
1062	Wrapped QUIL QUIL	$0.02478 ₿0.00000027	-6.01	$22.27M ₿249	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$199.76K ₿2.23	$22.27M ₿249	$22.27M ₿249
1065	MovieBloc MBL	$0.001168 ₿0.000000013	-1.25	$22.21M ₿248.29	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.4M ₿36.14	$35.05M ₿391.83	$22.21M ₿248.29
1067	Coin98 C98	$0.02202 ₿0.00000024	-7.14	$22.02M ₿245.93	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.01M ₿67.23	$22.02M ₿245.93	$22.02M ₿245.93
1068	BENQI QI	$0.003056 ₿0.000000034	-6.11	$22.01M ₿245.79	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.05M ₿10.4	$22.01M ₿245.79	$22.01M ₿245.79
1071	Fusionist ACE	$0.2508 ₿0.0000027	-2.99	$21.85M ₿244	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.82M ₿120.98	$36.72M ₿410.13	$21.85M ₿244
1072	Velodrome Finance VELO	$0.02076 ₿0.00000023	-6.31	$21.81M ₿243.65	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.03M ₿45.03	$48.63M ₿543.19	$21.81M ₿243.65
1073	Sonic SVM SONIC	$0.06044 ₿0.00000067	-10.20	$21.76M ₿243.06	$0.06739 ₿0.00000072	$0.0604 ₿0.00000067	$28.06M ₿295.63	$145.09M ₿1.62K	$21.76M ₿243.06
1076	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.74M ₿243	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.45M ₿552.82	$21.74M ₿243
1079	Act I The AI Prophecy ACT	$0.02277 ₿0.00000025	-4.49	$21.61M ₿241.39	$0.02407 ₿0.00000026	$0.0228 ₿0.00000025	$21.61M ₿241.58	$21.61M ₿241.39	$21.61M ₿241.39
1080	Cetus Protocol CETUS	$0.02407 ₿0.00000026	-5.85	$21.61M ₿241.46	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$3.94M ₿43.99	$24.09M ₿269.15	$21.61M ₿241.46
1083	Arcblock ABT	$0.2182 ₿0.0000024	-3.93	$21.51M ₿240.23	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.08K ₿0.9	$40.58M ₿453.26	$21.51M ₿240.23
1089	StrikeCoin STRX	$0.02523 ₿0.00000028	-2.47	$21.42M ₿239.28	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.35K ₿0.4	$22.41M ₿250.24	$21.42M ₿239.28
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-5.62	$21.34M ₿238.34	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$213.5K ₿2.39	$23.1M ₿258.02	$21.34M ₿238.34
1095	Gods Unchained GODS	$0.0539 ₿0.00000060	-2.75	$21.26M ₿237.42	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$307.45K ₿3.44	$26.98M ₿301.28	$21.26M ₿237.42
1096	Propy PRO	$0.3646 ₿0.0000040	-4.01	$21.13M ₿235.97	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.48M ₿106.07	$36.49M ₿407.58	$21.13M ₿235.97
1098	Luna by Virtuals LUNA	$0.02108 ₿0.00000023	-6.46	$21.1M ₿235.65	$0.02318 ₿0.00000025	$0.02108 ₿0.00000023	$1.03M ₿11.51	$21.1M ₿235.65	$21.1M ₿235.65
1099	Radix XRD	$0.001584 ₿0.000000017	30.22	$21.09M ₿235.73	$0.001604 ₿0.000000017	$0.001216 ₿0.000000013	$379.15K ₿4.24	$21.09M ₿235.74	$21.09M ₿235.73
1104	Solayer Staked SOL SSOL	$143.32 ₿0.0016	-5.56	$20.92M ₿233.83	$152.09 ₿0.0016	$142.46 ₿0.0015	$107.94K ₿1.21	$20.92M ₿233.83	$20.92M ₿233.83
1105	Elastos ELA	$0.9065 ₿0.000010	4.21	$20.91M ₿233.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$570.27K ₿6.37	$23.74M ₿265.43	$20.91M ₿233.73
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.64	$20.73M ₿231.56	$0.2662 ₿0.0000028	$0.2465 ₿0.0000027	$342.01K ₿3.82	$24.86M ₿277.65	$20.73M ₿231.56
1113	Celer Network CELR	$0.003642 ₿0.000000040	-6.58	$20.56M ₿229.82	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.95	$36.42M ₿407.08	$20.56M ₿229.82
1114	Maverick Protocol MAV	$0.02434 ₿0.00000027	-10.61	$20.54M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.46M ₿94.54	$48.74M ₿544.39	$20.54M ₿229.45
1116	Metadium META	$0.01182 ₿0.00000013	3.03	$20.43M ₿228.34	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.95	$23.65M ₿264.35	$20.43M ₿228.34
1118	Boba Network BOBA	$0.04103 ₿0.00000045	-6.34	$20.27M ₿226.35	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.57M ₿17.56	$20.53M ₿229.28	$20.27M ₿226.35
1120	Dogs DOGS	$0.00003911 ₿0.00000000043	-3.39	$20.22M ₿226.09	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.21M ₿102.97	$21.52M ₿240.64	$20.22M ₿226.09
1121	SuperRare RARE	$0.02464 ₿0.00000027	-7.50	$20.21M ₿225.91	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.69M ₿97.51	$24.65M ₿275.55	$20.21M ₿225.91
1123	Renzo REZ	$0.004484 ₿0.000000050	-5.13	$20.17M ₿225.48	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.88M ₿88.07	$44.05M ₿492.44	$20.17M ₿225.48
1125	Tensor TNSR	$0.0601 ₿0.00000067	-10.71	$20.11M ₿224.85	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.71M ₿126.27	$60.11M ₿671.97	$20.11M ₿224.85
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-4.01	$19.78M ₿221.07	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.99	$42.14M ₿471.12	$19.78M ₿221.07
1144	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	-14.40	$19.61M ₿217.81	$0.2855 ₿0.0000030	$0.2437 ₿0.0000027	$1.22M ₿13.59	$24.53M ₿272.47	$19.61M ₿217.81
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.36	$19.48M ₿217.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.75	$25.91M ₿289.38	$19.48M ₿217.61
1148	L2 Standard Bridged WETH (Blast) WETH	$2,992.5 ₿0.033	-7.10	$19.47M ₿217.68	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$184.01K ₿2.06	$19.47M ₿217.68	$19.47M ₿217.68
1160	Everscale EVER	$0.009708 ₿0.00000010	0.16	$19.28M ₿215.47	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.73K ₿0.89	$20.56M ₿229.8	$19.28M ₿215.47
1161	Freysa AI FAI	$0.002349 ₿0.000000026	-0.75	$19.25M ₿214.95	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$716.61K ₿8.01	$19.25M ₿214.95	$19.25M ₿214.95
1163	Saga SAGA	$0.05591 ₿0.00000062	-8.36	$19.21M ₿214.6	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.5M ₿117.38	$60.86M ₿679.79	$19.21M ₿214.6
1165	Bone ShibaSwap BONE	$0.07678 ₿0.00000085	-7.61	$19.13M ₿213.66	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.14M ₿12.83	$19.14M ₿213.75	$19.13M ₿213.66
1170	Cookie DAO COOKIE	$0.02925 ₿0.00000032	-7.71	$18.97M ₿212.08	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.45M ₿60.96	$29.28M ₿327.28	$18.97M ₿212.08
1171	DeGate DG	$0.04887 ₿0.00000054	0.29	$18.94M ₿211.74	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.58 ₿0.01	$48.92M ₿546.83	$18.94M ₿211.74
1175	Tribe TRIBE	$0.4929 ₿0.0000055	-0.75	$18.74M ₿209.49	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.75K ₿0.81	$492.96M ₿5.51K	$18.74M ₿209.49
1183	PolySwarm NCT	$0.009733 ₿0.00000010	-3.88	$18.35M ₿205.15	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.55K ₿2.64	$18.36M ₿205.19	$18.35M ₿205.15
1184	MARBLEX MBX	$0.06814 ₿0.00000076	-1.37	$18.25M ₿203.86	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.22K ₿3.75	$21.88M ₿244.4	$18.25M ₿203.86
1185	Hashflow HFT	$0.02656 ₿0.00000029	-9.61	$18.25M ₿203.8	$0.02939 ₿0.00000031	$0.02644 ₿0.00000029	$4.1M ₿45.79	$26.57M ₿296.79	$18.25M ₿203.8
1188	Storj STORJ	$0.1265 ₿0.0000014	-5.83	$18.21M ₿203.34	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.79M ₿64.8	$53.81M ₿601.02	$18.21M ₿203.34
1191	Goldfinch GFI	$0.1948 ₿0.0000021	-2.46	$18.17M ₿203.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$179.24K ₿2.71	$22.23M ₿248.9	$18.17M ₿203.48
1193	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.30	$18.16M ₿203.02	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.62M ₿40.48	$21.79M ₿243.58	$18.16M ₿203.02
1195	Dent DENT	$0.0001897 ₿0.0000000021	-6.84	$18.12M ₿202.37	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2M ₿22.31	$18.94M ₿211.56	$18.12M ₿202.37
1197	Apu Apustaja APU	$0.00005356 ₿0.00000000059	-8.33	$18.09M ₿202.25	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.19	$18.09M ₿202.25	$18.09M ₿202.25
1208	IX Swap IXS	$0.09759 ₿0.0000010	-5.32	$17.57M ₿196.38	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.86K ₿1.62	$17.57M ₿196.38	$17.57M ₿196.38
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-5.16	$17.57M ₿196.19	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.32K ₿0.67	$17.57M ₿196.19	$17.57M ₿196.19
1211	Supra SUPRA	$0.0007818 ₿0.0000000087	-0.49	$17.5M ₿195.59	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$509.15K ₿5.69	$63.19M ₿706.4	$17.5M ₿195.59
1215	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.50	$17.3M ₿193.26	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$571.57K ₿6.4	$128.98M ₿1.44K	$17.3M ₿193.26
1218	Vanar Chain VANRY	$0.008798 ₿0.000000098	-6.58	$17.21M ₿192.27	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.9M ₿88.21	$19.01M ₿212.34	$17.21M ₿192.27
1221	Alchemix ALCX	$6.85 ₿0.000076	-5.27	$17.18M ₿192.04	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.69	$21.21M ₿237.08	$17.18M ₿192.04
1224	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-5.24	$17.02M ₿190.68	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.35K ₿0.27	$19.46M ₿218.02	$17.02M ₿190.68
1226	DODO DODO	$0.01695 ₿0.00000018	-3.44	$16.96M ₿189.55	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.95M ₿32.91	$16.96M ₿189.55	$16.96M ₿189.55
1236	FunFair FUN	$0.001584 ₿0.000000017	-9.55	$16.82M ₿187.83	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿53.8	$17.45M ₿194.94	$16.82M ₿187.83
1237	Just a chill guy CHILLGUY	$0.01677 ₿0.00000018	-12.24	$16.8M ₿187.63	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.89M ₿77.03	$16.8M ₿187.63	$16.8M ₿187.63
1243	CONX CONX	$0.01863 ₿0.00000020	-0.03	$16.62M ₿185.57	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿67.99	$37.26M ₿416.1	$16.62M ₿185.57
1246	Syscoin SYS	$0.01945 ₿0.00000021	-5.97	$16.54M ₿184.77	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.96M ₿100.27	$16.54M ₿184.77	$16.54M ₿184.77
1247	Solidus Ai Tech AITECH	$0.009409 ₿0.00000010	-4.79	$16.52M ₿184.45	$0.01041 ₿0.00000011	$0.009425 ₿0.00000010	$4.68M ₿52.38	$18.71M ₿209	$16.52M ₿184.45
1248	GRIFFAIN GRIFFAIN	$0.01647 ₿0.00000018	-6.89	$16.48M ₿184.06	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$4.78M ₿53.47	$16.48M ₿184.06	$16.48M ₿184.06
1250	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.13	$16.45M ₿183.7	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.62K ₿0.76	$16.45M ₿183.7	$16.45M ₿183.7
1254	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.29	$16.39M ₿183.05	$0.02 ₿0.00000021	$0.01871 ₿0.00000020	$121.12K ₿1.35	$18.75M ₿209.41	$16.39M ₿183.05
1260	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-4.11	$16.29M ₿182.07	$0.0000422 ₿0.00000000045	$0.00003957 ₿0.00000000043	$242.25K ₿2.71	$16.29M ₿182.07	$16.29M ₿182.07
1262	Morphware XMW	$0.01909 ₿0.00000021	-0.78	$16.26M ₿181.62	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$340.63K ₿3.81	$23.55M ₿263	$16.26M ₿181.62
1264	Hey Anon ANON	$1.21 ₿0.000013	-1.16	$16.22M ₿181.12	$1.34 ₿0.000014	$1.2 ₿0.000013	$877.31K ₿9.81	$25.35M ₿283.07	$16.22M ₿181.12
1265	Alien Worlds TLM	$0.002503 ₿0.000000027	11.25	$16.21M ₿181.03	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.21M ₿494.26	$17.29M ₿193.08	$16.21M ₿181.03
1270	Polyhedra Network ZKJ	$0.03718 ₿0.00000041	-8.66	$16.09M ₿179.82	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.7M ₿41.19	$37.18M ₿415.67	$16.09M ₿179.82
1273	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	-0.31	$15.99M ₿178.71	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.21M ₿292.96	$17.36M ₿194.07	$15.99M ₿178.71
1275	Phoenix PHB	$0.2574 ₿0.0000028	-10.45	$15.97M ₿178.4	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.92M ₿88.55	$15.97M ₿178.4	$15.97M ₿178.4
1280	Autonolas OLAS	$0.0672 ₿0.00000075	-6.52	$15.82M ₿176.78	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$250.15K ₿2.8	$31.77M ₿355.12	$15.82M ₿176.78
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Beta Finance BETA	$0.01549 ₿0.00000017	-4.28	$15.52M ₿173.22	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.59 ₿0	$15.52M ₿173.22	$15.52M ₿173.22
1291	ARPA ARPA	$0.01575 ₿0.00000017	-16.99	$15.49M ₿173.2	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$155.28M ₿1.73K	$31.55M ₿352.7	$15.49M ₿173.2
1297	Neutron NTRN	$0.0236 ₿0.00000026	-7.36	$15.4M ₿171.79	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.64M ₿18.35	$23.65M ₿263.83	$15.4M ₿171.79
1301	Rei REI	$0.01532 ₿0.00000017	-12.36	$15.33M ₿171.2	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$304.66K ₿3.41	$15.33M ₿171.2	$15.33M ₿171.2
1304	LimeWire LMWR	$0.04145 ₿0.00000046	-3.11	$15.28M ₿170.76	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.78	$26.25M ₿293.37	$15.28M ₿170.76
1310	ThunderCore TT	$0.00115 ₿0.000000012	-2.25	$15.11M ₿168.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.75K ₿9.09	$15.11M ₿168.96	$15.11M ₿168.96
1314	Mobox MBOX	$0.0301 ₿0.00000033	-3.96	$15.07M ₿168.26	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.76M ₿75.6	$16.57M ₿185.07	$15.07M ₿168.26
1328	Clash of Lilliput COL	$0.1792 ₿0.0000019	-4.19	$14.71M ₿164.35	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.28M ₿2K	$14.71M ₿164.35
1330	Radicle RAD	$0.295 ₿0.0000033	-1.46	$14.69M ₿164.19	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.01M ₿67.27	$29.48M ₿329.5	$14.69M ₿164.19
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.11	$14.47M ₿161.65	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.23 ₿0	$14.47M ₿161.65	$14.47M ₿161.65
1339	DexTools DEXT	$0.2039 ₿0.0000022	-10.81	$14.45M ₿161.56	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.89K ₿0.9	$22.96M ₿256.62	$14.45M ₿161.56
1340	Scroll SCR	$0.07567 ₿0.00000084	-5.60	$14.37M ₿160.5	$0.08095 ₿0.00000087	$0.07551 ₿0.00000084	$6.08M ₿67.99	$75.64M ₿844.74	$14.37M ₿160.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}