$3.11T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 Moonriver  MOVR $2.33
₿0.000026
-4.40 $24.66M
₿275.77
$2.46
₿0.000026
$2.32
₿0.000025
$1.81M
₿20.27
$28.66M
₿320.56
$24.66M
₿275.77
التنبؤ بسعر Moonriver(movr)
1012 Banana Gun  BANANA $6.12
₿0.000068
-4.95 $24.59M
₿275.24
$6.51
₿0.000070
$6.05
₿0.000067
$8.15M
₿91.22
$51.45M
₿575.83
$24.59M
₿275.24
التنبؤ بسعر Banana Gun(banana)
1014 Electroneum  ETN $0.001365
₿0.000000015
0.61 $24.57M
₿271.99
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$473.18K
₿5.27
$28.69M
₿317.67
$24.57M
₿271.99
التنبؤ بسعر Electroneum(etn)
1016 Metaplex  MPLX $0.04649
₿0.00000052
-5.69 $24.37M
₿272.86
$0.04931
₿0.00000053
$0.04659
₿0.00000051
$3.09M
₿34.45
$46.49M
₿520.52
$24.37M
₿272.86
التنبؤ بسعر Metaplex(mplx)
1023 PONKE  PONKE $0.04337
₿0.00000048
-7.11 $24.07M
₿269.84
$0.04669
₿0.00000050
$0.04324
₿0.00000048
$3.44M
₿38.34
$24.07M
₿269.87
$24.07M
₿269.84
التنبؤ بسعر PONKE(ponke)
1025 Clearpool  CPOOL $0.02669
₿0.00000029
-7.45 $24.11M
₿269.48
$0.02895
₿0.00000031
$0.02658
₿0.00000029
$1.86M
₿13.31
$26.69M
₿298.24
$24.11M
₿269.48
التنبؤ بسعر Clearpool(cpool)
1027 Huobi Token  HT $0.2198
₿0.0000024
-0.76 $24.05M
₿268.97
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.51K
₿0.15
$24.05M
₿268.97
$24.05M
₿268.97
التنبؤ بسعر Huobi Token(ht)
1028 Nym  NYM $0.02905
₿0.00000032
0.74 $23.99M
₿267.68
$0.03073
₿0.00000033
$0.0288
₿0.00000030
$1.91M
₿21.36
$29.06M
₿324.3
$23.99M
₿267.68
التنبؤ بسعر Nym(nym)
1031 A Hunters Dream  CAW $0.0000000373
₿0.00000000000041
-5.69 $23.75M
₿265.04
$0.00000003959
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$611.8K
₿6.85
$24.87M
₿277.53
$23.75M
₿265.04
التنبؤ بسعر A Hunters Dream(caw)
1032 Moonbeam  GLMR $0.02273
₿0.00000025
-5.88 $23.72M
₿264.97
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.23M
₿36.06
$27.63M
₿308.62
$23.72M
₿264.97
التنبؤ بسعر Moonbeam(glmr)
1033 Adventure Gold  AGLD $0.2696
₿0.0000030
-8.07 $23.58M
₿263.63
$0.2936
₿0.0000031
$0.27
₿0.0000030
$7.41M
₿82.75
$25.04M
₿279.91
$23.58M
₿263.63
التنبؤ بسعر Adventure Gold(agld)
1035 USUALx  USUALX $0.04572
₿0.00000051
-2.86 $23.56M
₿263.37
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.34K
₿0.2
$23.56M
₿263.37
$23.56M
₿263.37
التنبؤ بسعر USUALx(usualx)
1040 JOE  JOE $0.05779
₿0.00000064
-4.41 $23.33M
₿260.37
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.09M
₿45.67
$28.89M
₿322.39
$23.33M
₿260.37
التنبؤ بسعر JOE(joe)
1043 Pocket Network  POKT $0.01149
₿0.00000012
-4.44 $22.91M
₿257.85
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$662.98K
₿6.98
$26.78M
₿301.39
$22.91M
₿257.85
التنبؤ بسعر Pocket Network(pokt)
1048 WazirX  WRX $0.05023
₿0.00000056
-0.02 $22.96M
₿256.15
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.49K
₿0.44
$50.28M
₿561.08
$22.96M
₿256.15
التنبؤ بسعر WazirX(wrx)
1054 BounceBit  BB $0.05557
₿0.00000062
-6.74 $22.76M
₿254.55
$0.06121
₿0.00000066
$0.0556
₿0.00000062
$12.37M
₿139.2
$116.72M
₿1.31K
$22.76M
₿254.55
التنبؤ بسعر BounceBit(bb)
1064 Coin98  C98 $0.02216
₿0.00000024
-6.20 $22.21M
₿247.76
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.13M
₿66.25
$22.21M
₿247.76
$22.21M
₿247.76
التنبؤ بسعر Coin98(c98)
1065 Wrapped QUIL  QUIL $0.02418
₿0.00000027
-7.28 $22.18M
₿247.5
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$249.47K
₿2.23
$22.18M
₿247.5
$22.18M
₿247.5
التنبؤ بسعر Wrapped QUIL(quil)
1066 BENQI  QI $0.003056
₿0.000000034
-5.61 $22.01M
₿246.79
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$1M
₿12.5
$22.01M
₿246.79
$22.01M
₿246.79
التنبؤ بسعر BENQI(qi)
1067 MovieBloc  MBL $0.001161
₿0.000000012
-2.22 $22.06M
₿246.39
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.57M
₿39.91
$34.82M
₿388.83
$22.06M
₿246.39
التنبؤ بسعر MovieBloc(mbl)
1070 Sonic SVM  SONIC $0.06084
₿0.00000067
-9.65 $21.91M
₿244.9
$0.06738
₿0.00000072
$0.06034
₿0.00000067
$26.59M
₿296.87
$146.06M
₿1.63K
$21.91M
₿244.9
التنبؤ بسعر Sonic SVM(sonic)
1071 Act I The AI Prophecy  ACT $0.02307
₿0.00000025
-2.11 $21.88M
₿243.96
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.32M
₿248.54
$21.88M
₿243.96
$21.88M
₿243.96
التنبؤ بسعر Act I The AI Prophecy(act)
1072 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.63 $21.84M
₿244.69
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.13M
₿44.87
$48.68M
₿545.5
$21.84M
₿244.69
التنبؤ بسعر Velodrome Finance(velo)
1078 Shardus  ULT $0.04944
₿0.00000055
-6.16 $21.74M
₿242.56
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.75
₿0
$49.46M
₿551.83
$21.74M
₿242.56
التنبؤ بسعر Shardus(ult)
1079 Cetus Protocol  CETUS $0.02412
₿0.00000027
-4.40 $21.67M
₿242.88
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.01M
₿46.18
$24.15M
₿270.74
$21.67M
₿242.88
التنبؤ بسعر Cetus Protocol(cetus)
1081 Fusionist  ACE $0.247
₿0.0000027
-3.28 $21.56M
₿240.78
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.68M
₿118.92
$36.23M
₿404.71
$21.56M
₿240.78
التنبؤ بسعر Fusionist(ace)
1090 Luna by Virtuals  LUNA $0.02133
₿0.00000023
-6.78 $21.34M
₿238.28
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.05M
₿11.75
$21.34M
₿238.28
$21.34M
₿238.28
التنبؤ بسعر Luna by Virtuals(luna)
1091 StrikeCoin  STRX $0.02517
₿0.00000028
-1.83 $21.35M
₿238.75
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.7K
₿0.4
$22.32M
₿249.69
$21.35M
₿238.75
التنبؤ بسعر StrikeCoin(strx)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002333
₿0.000000026
-5.44 $21.29M
₿237.95
$0.002476
₿0.000000026
$0.002328
₿0.000000026
$210.4K
₿2.34
$23.05M
₿257.6
$21.29M
₿237.95
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Gods Unchained  GODS $0.05365
₿0.00000059
-2.84 $21.13M
₿235.78
$0.05609
₿0.00000061
$0.0536
₿0.00000059
$303.55K
₿3.43
$26.81M
₿299.2
$21.13M
₿235.78
التنبؤ بسعر Gods Unchained(gods)
1097 Propy  PRO $0.365
₿0.0000040
-3.45 $21.16M
₿236.17
$0.3781
₿0.0000040
$0.3646
₿0.0000039
$10.12M
₿112.78
$36.54M
₿407.91
$21.16M
₿236.17
التنبؤ بسعر Propy(pro)
1099 Radix  XRD $0.001584
₿0.000000017
27.59 $21.03M
₿234.83
$0.001604
₿0.000000017
$0.001242
₿0.000000013
$392.81K
₿3.17
$21.03M
₿234.84
$21.03M
₿234.83
التنبؤ بسعر Radix(xrd)
1102 Solayer Staked SOL  SSOL $143.67
₿0.0016
-5.14 $20.97M
₿234.37
$151.59
₿0.0016
$142.46
₿0.0015
$109.32K
₿1.22
$20.97M
₿234.37
$20.97M
₿234.37
التنبؤ بسعر Solayer Staked SOL(ssol)
1108 Arcblock  ABT $0.2092
₿0.0000023
-7.78 $20.64M
₿229.96
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$123.97K
₿1.39
$38.94M
₿433.88
$20.64M
₿229.96
التنبؤ بسعر Arcblock(abt)
1110 Celer Network  CELR $0.003656
₿0.000000040
-5.89 $20.68M
₿231.1
$0.003885
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.52
$36.64M
₿409.35
$20.68M
₿231.1
التنبؤ بسعر Celer Network(celr)
1113 Nosana  NOS $0.2465
₿0.0000027
-6.94 $20.56M
₿229.43
$0.2652
₿0.0000028
$0.2465
₿0.0000027
$347.71K
₿3.88
$24.65M
₿275.1
$20.56M
₿229.43
التنبؤ بسعر Nosana(nos)
1114 Maverick Protocol  MAV $0.02425
₿0.00000027
-10.03 $20.46M
₿228.71
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$6.99M
₿79.61
$48.53M
₿542.64
$20.46M
₿228.71
التنبؤ بسعر Maverick Protocol(mav)
1115 Tensor  TNSR $0.06085
₿0.00000068
-8.66 $20.38M
₿228.59
$0.06672
₿0.00000071
$0.05987
₿0.00000067
$11.79M
₿131.3
$60.91M
₿683.17
$20.38M
₿228.59
التنبؤ بسعر Tensor(tnsr)
1116 Renzo  REZ $0.00453
₿0.000000050
-2.82 $20.37M
₿227.87
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$7.78M
₿87.39
$44.5M
₿497.66
$20.37M
₿227.87
التنبؤ بسعر Renzo(rez)
1118 Dogs  DOGS $0.00003919
₿0.00000000043
-2.42 $20.32M
₿227.25
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.48M
₿105.86
$21.63M
₿241.87
$20.32M
₿227.25
التنبؤ بسعر Dogs(dogs)
1120 Boba Network  BOBA $0.04103
₿0.00000045
-5.90 $20.26M
₿226.12
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.72
$20.52M
₿229.05
$20.26M
₿226.12
التنبؤ بسعر Boba Network(boba)
1121 Elastos  ELA $0.8741
₿0.0000097
-0.08 $20.19M
₿223.87
$0.9574
₿0.000010
$0.8347
₿0.0000092
$602.34K
₿6.74
$22.93M
₿254.23
$20.19M
₿223.87
التنبؤ بسعر Elastos(ela)
1122 SuperRare  RARE $0.02457
₿0.00000027
-7.06 $20.16M
₿225.24
$0.02649
₿0.00000028
$0.02449
₿0.00000027
$8.61M
₿96.04
$24.6M
₿274.73
$20.16M
₿225.24
التنبؤ بسعر SuperRare(rare)
1123 Metadium  META $0.01175
₿0.00000013
2.39 $20.18M
₿225.06
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.69
$23.36M
₿260.54
$20.18M
₿225.06
التنبؤ بسعر Metadium(meta)
1133 Origin Protocol  OGN $0.02999
₿0.00000033
-3.45 $19.85M
₿221.43
$0.03107
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.29
$42.29M
₿471.88
$19.85M
₿221.43
التنبؤ بسعر Origin Protocol(ogn)
1144 ANyONe Protocol  ANYONE $0.2448
₿0.0000027
-14.17 $19.56M
₿217.84
$0.2852
₿0.0000030
$0.2358
₿0.0000026
$1.14M
₿12.73
$24.46M
₿272.51
$19.56M
₿217.84
التنبؤ بسعر ANyONe Protocol(anyone)
1146 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.34 $19.55M
₿218.48
$1.75
₿0.000019
$1.68
₿0.000018
$2.99M
₿33.37
$25.99M
₿290.54
$19.55M
₿218.48
التنبؤ بسعر Ampleforth Governance Token(forth)
1151 L2 Standard Bridged WETH (Blast)  WETH $2,996.37
₿0.033
-6.64 $19.5M
₿217.52
$3,226.37
₿0.034
$2,968.42
₿0.032
$183.33K
₿0.23
$19.5M
₿217.52
$19.5M
₿217.52
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Bone ShibaSwap  BONE $0.0781
₿0.00000086
-5.96 $19.44M
₿215.31
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.18M
₿13.02
$19.45M
₿215.4
$19.44M
₿215.31
التنبؤ بسعر Bone ShibaSwap(bone)
1162 Everscale  EVER $0.009711
₿0.00000010
0.25 $19.29M
₿215.25
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$81.28K
₿0.9
$20.58M
₿229.55
$19.29M
₿215.25
التنبؤ بسعر Everscale(ever)
1165 Freysa AI  FAI $0.002337
₿0.000000026
-2.59 $19.14M
₿212.68
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$932.3K
₿10.34
$19.14M
₿212.68
$19.14M
₿212.68
التنبؤ بسعر Freysa AI(fai)
1166 Saga  SAGA $0.05567
₿0.00000062
-7.63 $19.14M
₿214.11
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10.02M
₿112.46
$60.62M
₿678.24
$19.14M
₿214.11
التنبؤ بسعر Saga(saga)
1169 Cookie DAO  COOKIE $0.0293
₿0.00000032
-6.78 $19.01M
₿212.27
$0.03144
₿0.00000033
$0.02913
₿0.00000032
$5.55M
₿62.42
$29.33M
₿327.58
$19.01M
₿212.27
التنبؤ بسعر Cookie DAO(cookie)
1173 DeGate  DG $0.04858
₿0.00000054
-0.14 $18.82M
₿210.43
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$743.14
₿0.01
$48.59M
₿543.44
$18.82M
₿210.43
التنبؤ بسعر DeGate(dg)
1177 Tribe  TRIBE $0.4928
₿0.0000054
-0.92 $18.74M
₿209.49
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.15K
₿0.82
$492.85M
₿5.51K
$18.74M
₿209.49
التنبؤ بسعر Tribe(tribe)
1182 Dent  DENT $0.0001937
₿0.0000000021
-4.39 $18.56M
₿207.15
$0.0002026
₿0.0000000021
$0.0001885
₿0.0000000021
$2.09M
₿24.08
$19.4M
₿216.56
$18.56M
₿207.15
التنبؤ بسعر Dent(dent)
1184 Hashflow  HFT $0.02665
₿0.00000029
-8.20 $18.31M
₿204.4
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.36M
₿48.69
$26.66M
₿297.66
$18.31M
₿204.4
التنبؤ بسعر Hashflow(hft)
1186 PolySwarm  NCT $0.009711
₿0.00000010
-4.68 $18.3M
₿204.07
$0.01018
₿0.00000010
$0.009661
₿0.00000010
$225.38K
₿2.51
$18.3M
₿204.12
$18.3M
₿204.07
التنبؤ بسعر PolySwarm(nct)
1187 Simon's Cat  CAT $0.000002699
₿0.000000000030
-4.90 $18.25M
₿203.99
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$4.31M
₿46.8
$21.9M
₿244.74
$18.25M
₿203.99
التنبؤ بسعر Simon's Cat(cat)
1189 MARBLEX  MBX $0.06802
₿0.00000075
-1.70 $18.23M
₿203.46
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$340.7K
₿3.8
$21.86M
₿243.92
$18.23M
₿203.46
التنبؤ بسعر MARBLEX(mbx)
1193 Storj  STORJ $0.126
₿0.0000014
-5.63 $18.15M
₿202.24
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$5.91M
₿71.29
$53.64M
₿597.77
$18.15M
₿202.24
التنبؤ بسعر Storj(storj)
1194 Goldfinch  GFI $0.1939
₿0.0000021
-2.90 $18.12M
₿202.59
$0.2
₿0.0000021
$0.1891
₿0.0000020
$241.18K
₿2.69
$22.17M
₿247.81
$18.12M
₿202.59
التنبؤ بسعر Goldfinch(gfi)
1201 Apu Apustaja  APU $0.00005305
₿0.00000000059
-8.58 $17.94M
₿200
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$972.37K
₿10.86
$17.94M
₿200
$17.94M
₿200
التنبؤ بسعر Apu Apustaja(apu)
1208 Supra  SUPRA $0.0007914
₿0.0000000088
-0.02 $17.7M
₿197.42
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$509.48K
₿4.18
$63.92M
₿713.01
$17.7M
₿197.42
التنبؤ بسعر Supra(supra)
1209 Stader MaticX  MATICX $0.1533
₿0.0000017
-3.94 $17.61M
₿196.88
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.44K
₿0.67
$17.61M
₿196.88
$17.61M
₿196.88
التنبؤ بسعر Stader MaticX(maticx)
1210 IX Swap  IXS $0.0979
₿0.0000010
-5.15 $17.62M
₿196.7
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.7K
₿1.62
$17.62M
₿196.7
$17.62M
₿196.7
التنبؤ بسعر IX Swap(ixs)
1215 ResearchCoin  RSC $0.1298
₿0.0000014
-6.89 $17.41M
₿194.19
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$589.29K
₿6.65
$129.76M
₿1.45K
$17.41M
₿194.19
التنبؤ بسعر ResearchCoin(rsc)
1219 Vanar Chain  VANRY $0.008775
₿0.000000098
-6.18 $17.18M
₿191.76
$0.00936
₿0.00000010
$0.008715
₿0.000000095
$7.71M
₿86.14
$18.97M
₿211.77
$17.18M
₿191.76
التنبؤ بسعر Vanar Chain(vanry)
1220 CorgiAI  CORGIAI $0.00005254
₿0.00000000058
-4.87 $17.15M
₿190.35
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$24.21K
₿0.27
$19.61M
₿217.64
$17.15M
₿190.35
التنبؤ بسعر CorgiAI(corgiai)
1224 Alchemix  ALCX $6.81
₿0.000076
-5.23 $17.11M
₿191.26
$7.23
₿0.000078
$6.81
₿0.000075
$1.62M
₿18.1
$21.12M
₿236.12
$17.11M
₿191.26
التنبؤ بسعر Alchemix(alcx)
1227 DODO  DODO $0.01695
₿0.00000018
-3.31 $16.97M
₿189.77
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.99M
₿33.57
$16.97M
₿189.77
$16.97M
₿189.77
التنبؤ بسعر DODO(dodo)
1232 Just a chill guy  CHILLGUY $0.0168
₿0.00000018
-11.55 $16.86M
₿189.29
$0.01903
₿0.00000020
$0.01664
₿0.00000018
$7.28M
₿80.21
$16.86M
₿189.29
$16.86M
₿189.29
التنبؤ بسعر Just a chill guy(chillguy)
1240 FunFair  FUN $0.001572
₿0.000000017
-8.85 $16.68M
₿186.22
$0.001724
₿0.000000018
$0.001573
₿0.000000017
$4.86M
₿54.53
$17.32M
₿193.27
$16.68M
₿186.22
التنبؤ بسعر FunFair(fun)
1244 Morphware  XMW $0.01954
₿0.00000021
1.71 $16.65M
₿185.87
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$347.4K
₿3.88
$24.11M
₿269.14
$16.65M
₿185.87
التنبؤ بسعر Morphware(xmw)
1245 CONX  CONX $0.01862
₿0.00000020
0.06 $16.62M
₿185.36
$0.0228
₿0.00000024
$0.01857
₿0.00000019
$6.11M
₿68.14
$37.25M
₿415.62
$16.62M
₿185.36
التنبؤ بسعر CONX(conx)
1247 SaucerSwap  SAUCE $0.01899
₿0.00000021
-4.54 $16.6M
₿184.88
$0.01989
₿0.00000021
$0.01871
₿0.00000020
$127.4K
₿1.42
$18.99M
₿211.51
$16.6M
₿184.88
التنبؤ بسعر SaucerSwap(sauce)
1249 GRIFFAIN  GRIFFAIN $0.01657
₿0.00000018
-5.81 $16.57M
₿185.11
$0.0178
₿0.00000019
$0.01636
₿0.00000018
$5.24M
₿58.44
$16.57M
₿185.11
$16.57M
₿185.11
التنبؤ بسعر GRIFFAIN(griffain)
1251 Lido Staked SOL  STSOL $155.66
₿0.0017
-4.79 $16.52M
₿184.5
$163.91
₿0.0017
$154.06
₿0.0017
$69.01K
₿0.77
$16.52M
₿184.5
$16.52M
₿184.5
التنبؤ بسعر Lido Staked SOL(stsol)
1252 Syscoin  SYS $0.01942
₿0.00000021
-5.20 $16.5M
₿184.89
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.34M
₿103.82
$16.5M
₿184.89
$16.5M
₿184.89
التنبؤ بسعر Syscoin(sys)
1256 Solidus Ai Tech  AITECH $0.009394
₿0.00000010
-7.28 $16.47M
₿183.87
$0.01041
₿0.00000011
$0.009389
₿0.00000010
$4.76M
₿52.3
$18.67M
₿208.34
$16.47M
₿183.87
التنبؤ بسعر Solidus Ai Tech(aitech)
1261 Hey Anon  ANON $1.21
₿0.000013
-3.18 $16.26M
₿181.73
$1.34
₿0.000014
$1.2
₿0.000013
$905.78K
₿10.18
$25.41M
₿284.03
$16.26M
₿181.73
التنبؤ بسعر Hey Anon(anon)
1263 GME (Ethereum)  GME $0.00003948
₿0.00000000044
-4.48 $16.24M
₿181.05
$0.0000422
₿0.00000000045
$0.00003933
₿0.00000000043
$241.61K
₿2.7
$16.24M
₿181.05
$16.24M
₿181.05
التنبؤ بسعر GME (Ethereum)(gme)
1269 Phoenix  PHB $0.2579
₿0.0000028
-11.67 $16.04M
₿178.98
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.42M
₿83.84
$16.04M
₿178.98
$16.04M
₿178.98
التنبؤ بسعر Phoenix(phb)
1271 Polyhedra Network  ZKJ $0.03691
₿0.00000041
-8.95 $15.97M
₿178.53
$0.04054
₿0.00000043
$0.03683
₿0.00000041
$3.59M
₿40.02
$36.92M
₿412.68
$15.97M
₿178.53
التنبؤ بسعر Polyhedra Network(zkj)
1275 Alien Worlds  TLM $0.002449
₿0.000000027
9.99 $15.87M
₿177.73
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$47.2M
₿525.23
$16.93M
₿189.57
$15.87M
₿177.73
التنبؤ بسعر Alien Worlds(tlm)
1279 Rei  REI $0.01583
₿0.00000017
-9.13 $15.83M
₿176.63
$0.01754
₿0.00000018
$0.01525
₿0.00000016
$600.11K
₿6.69
$15.83M
₿176.63
$15.83M
₿176.63
التنبؤ بسعر Rei(rei)
1280 ARPA  ARPA $0.016
₿0.00000017
-16.04 $15.68M
₿174.81
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$143.53M
₿1.59K
$31.94M
₿355.97
$15.68M
₿174.81
التنبؤ بسعر ARPA(arpa)
1285 Autonolas  OLAS $0.0662
₿0.00000073
-7.53 $15.66M
₿174.87
$0.07184
₿0.00000077
$0.06624
₿0.00000074
$218.25K
₿2.44
$31.46M
₿351.28
$15.66M
₿174.87
التنبؤ بسعر Autonolas(olas)
1286 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-2.27 $15.51M
₿173.24
$0.187
₿0.0000020
$0.168
₿0.0000018
$27.19M
₿303.14
$16.85M
₿188.13
$15.51M
₿173.24
التنبؤ بسعر My Neighbor Alice(alice)
1288 Cudos  CUDOS $0.002106
₿0.000000023
-2.28 $15.54M
₿170.54
$0.002156
₿0.000000023
$0.002104
₿0.000000022
$59.35
₿0
$19.63M
₿215.45
$15.54M
₿170.54
التنبؤ بسعر Cudos(cudos)
1290 Beta Finance  BETA $0.01551
₿0.00000017
-3.84 $15.51M
₿173.18
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.89
₿0
$15.51M
₿173.18
$15.51M
₿173.18
التنبؤ بسعر Beta Finance(beta)
1295 Neutron  NTRN $0.02372
₿0.00000026
-5.37 $15.45M
₿173.42
$0.02514
₿0.00000027
$0.02355
₿0.00000026
$1.61M
₿17.04
$23.73M
₿266.33
$15.45M
₿173.42
التنبؤ بسعر Neutron(ntrn)
1304 LimeWire  LMWR $0.04119
₿0.00000045
-3.09 $15.18M
₿170.03
$0.04255
₿0.00000047
$0.04074
₿0.00000044
$1.46M
₿16.27
$26.08M
₿292.12
$15.18M
₿170.03
التنبؤ بسعر LimeWire(lmwr)
1309 ThunderCore  TT $0.001149
₿0.000000012
-2.91 $15.09M
₿169.2
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$805.47K
₿8.99
$15.09M
₿169.2
$15.09M
₿169.2
التنبؤ بسعر ThunderCore(tt)
1316 Mobox  MBOX $0.02994
₿0.00000033
-3.53 $14.99M
₿167.98
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.81M
₿76.11
$16.48M
₿184.77
$14.99M
₿167.98
التنبؤ بسعر Mobox(mbox)
1326 Clash of Lilliput  COL $0.1797
₿0.0000020
-4.05 $14.75M
₿164.57
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.73M
₿2.01K
$14.75M
₿164.57
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.2921
₿0.0000032
-2.22 $14.56M
₿163.09
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.33M
₿59.52
$29.23M
₿327.3
$14.56M
₿163.09
التنبؤ بسعر Radicle(rad)
1334 Scroll  SCR $0.07615
₿0.00000085
-5.04 $14.48M
₿161.89
$0.08095
₿0.00000087
$0.07547
₿0.00000084
$6.08M
₿68.36
$76.18M
₿852.04
$14.48M
₿161.89
التنبؤ بسعر Scroll(scr)
1336 Compound Dai  CDAI $0.02507
₿0.00000027
0.09 $14.47M
₿161.19
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$304.37
₿0
$14.47M
₿161.19
$14.47M
₿161.19
التنبؤ بسعر Compound Dai(cdai)
1337 Hypurr Fun  HFUN $14.52
₿0.00016
-0.67 $14.46M
₿161.02
$14.77
₿0.00016
$14.06
₿0.00015
$105.62K
₿1.25
$14.46M
₿161.02
$14.46M
₿161.02
التنبؤ بسعر Hypurr Fun(hfun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀