صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	Moonriver MOVR	$2.33 ₿0.000026	-4.86	$24.68M ₿276.24	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.89M ₿21.12	$28.69M ₿321.1	$24.68M ₿276.24
1011	Metaplex MPLX	$0.04694 ₿0.00000052	-4.83	$24.67M ₿275.56	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$3.01M ₿12.92	$47.1M ₿526.17	$24.67M ₿275.56
1015	Electroneum ETN	$0.001361 ₿0.000000015	2.82	$24.45M ₿273.6	$0.001386 ₿0.000000015	$0.001323 ₿0.000000014	$477.81K ₿5.34	$28.55M ₿319.56	$24.45M ₿273.6
1017	Banana Gun BANANA	$6.08 ₿0.000067	-7.44	$24.38M ₿272.94	$6.58 ₿0.000070	$6.05 ₿0.000067	$8.34M ₿93.32	$51.02M ₿571.02	$24.38M ₿272.94
1020	PONKE PONKE	$0.04357 ₿0.00000048	-7.88	$24.19M ₿270.81	$0.04729 ₿0.00000050	$0.04324 ₿0.00000048	$3.37M ₿37.75	$24.19M ₿270.84	$24.19M ₿270.81
1025	Clearpool CPOOL	$0.0266 ₿0.00000029	-7.59	$24.06M ₿269.3	$0.02899 ₿0.00000031	$0.02658 ₿0.00000029	$1.88M ₿20.98	$26.63M ₿298.04	$24.06M ₿269.3
1026	Huobi Token HT	$0.2198 ₿0.0000024	-0.53	$24.05M ₿269.22	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.46K ₿0.15	$24.05M ₿269.22	$24.05M ₿269.22
1028	Moonbeam GLMR	$0.02281 ₿0.00000025	-6.52	$23.78M ₿266.14	$0.0244 ₿0.00000026	$0.02275 ₿0.00000025	$3.19M ₿35.79	$27.69M ₿309.98	$23.78M ₿266.14
1029	Nym NYM	$0.02888 ₿0.00000032	-0.66	$23.77M ₿266.1	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.85M ₿20.74	$28.8M ₿322.39	$23.77M ₿266.1
1031	A Hunters Dream CAW	$0.00000003735 ₿0.00000000000041	-5.59	$23.78M ₿266.16	$0.00000003967 ₿0.00000000000043	$0.00000003728 ₿0.00000000000041	$626.29K ₿7.01	$24.9M ₿278.7	$23.78M ₿266.16
1033	Adventure Gold AGLD	$0.2709 ₿0.0000030	-9.04	$23.68M ₿265.09	$0.2978 ₿0.0000031	$0.2706 ₿0.0000030	$6.53M ₿73.09	$25.14M ₿281.47	$23.68M ₿265.09
1035	USUALx USUALX	$0.04574 ₿0.00000051	-4.73	$23.53M ₿263.47	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.46K ₿0.21	$23.53M ₿263.47	$23.53M ₿263.47
1042	JOE JOE	$0.05743 ₿0.00000064	-5.42	$23.18M ₿259.44	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.01M ₿44.88	$28.7M ₿321.23	$23.18M ₿259.44
1047	WazirX WRX	$0.05028 ₿0.00000056	1.01	$22.95M ₿256.94	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.28K ₿0.44	$50.28M ₿562.83	$22.95M ₿256.94
1048	BounceBit BB	$0.05602 ₿0.00000062	-8.19	$22.93M ₿256.71	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.68M ₿141.87	$117.6M ₿1.32K	$22.93M ₿256.71
1050	Pocket Network POKT	$0.0114 ₿0.00000012	-4.87	$22.88M ₿256.08	$0.01213 ₿0.00000013	$0.01135 ₿0.00000012	$612.3K ₿2.93	$26.74M ₿299.31	$22.88M ₿256.08
1057	Wrapped QUIL QUIL	$0.02489 ₿0.00000027	-4.08	$22.51M ₿251.97	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.08K ₿2.22	$22.51M ₿251.97	$22.51M ₿251.97
1065	Coin98 C98	$0.02205 ₿0.00000024	-7.07	$22.07M ₿247.04	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.04M ₿67.6	$22.07M ₿247.04	$22.07M ₿247.04
1066	MovieBloc MBL	$0.001158 ₿0.000000012	-2.20	$22.01M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.46M ₿49.92	$34.74M ₿388.84	$22.01M ₿246.39
1067	BENQI QI	$0.003047 ₿0.000000034	-6.41	$21.94M ₿245.69	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$992.14K ₿11.1	$21.94M ₿245.69	$21.94M ₿245.69
1074	Fusionist ACE	$0.25 ₿0.0000027	-3.56	$21.77M ₿243.4	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.83M ₿121.19	$36.59M ₿409.12	$21.77M ₿243.4
1075	Sonic SVM SONIC	$0.06044 ₿0.00000067	-10.15	$21.76M ₿243.33	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.48M ₿293.63	$145.06M ₿1.62K	$21.76M ₿243.33
1076	Shardus ULT	$0.04942 ₿0.00000055	-6.20	$21.72M ₿243.17	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.72 ₿0	$49.42M ₿553.22	$21.72M ₿243.17
1077	Velodrome Finance VELO	$0.02069 ₿0.00000023	-6.48	$21.71M ₿243	$0.02214 ₿0.00000024	$0.02062 ₿0.00000022	$3.92M ₿45.19	$48.41M ₿541.74	$21.71M ₿243
1078	Act I The AI Prophecy ACT	$0.02283 ₿0.00000025	-4.26	$21.65M ₿242.42	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$21.93M ₿245.45	$21.65M ₿242.42	$21.65M ₿242.42
1080	Cetus Protocol CETUS	$0.02404 ₿0.00000026	-5.64	$21.57M ₿241.48	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.18M ₿46.73	$24.05M ₿269.18	$21.57M ₿241.48
1083	Arcblock ABT	$0.218 ₿0.0000024	-3.82	$21.49M ₿240.58	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.76K ₿0.92	$40.55M ₿453.93	$21.49M ₿240.58
1089	StrikeCoin STRX	$0.02525 ₿0.00000028	-2.21	$21.42M ₿239.76	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.38K ₿0.4	$22.4M ₿250.75	$21.42M ₿239.76
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-5.89	$21.25M ₿237.83	$0.002496 ₿0.000000026	$0.002329 ₿0.000000026	$214.11K ₿2.4	$23M ₿257.47	$21.25M ₿237.83
1095	Propy PRO	$0.3665 ₿0.0000040	-3.49	$21.2M ₿237.24	$0.3797 ₿0.0000040	$0.3646 ₿0.0000039	$9.7M ₿108.43	$36.61M ₿409.76	$21.2M ₿237.24
1096	Gods Unchained GODS	$0.0538 ₿0.00000060	-3.05	$21.2M ₿237.36	$0.05609 ₿0.00000061	$0.05382 ₿0.00000059	$308.48K ₿3.45	$26.9M ₿301.2	$21.2M ₿237.36
1098	Radix XRD	$0.001595 ₿0.000000017	30.70	$21.06M ₿235.78	$0.001604 ₿0.000000017	$0.00122 ₿0.000000013	$386.03K ₿4.32	$21.06M ₿235.79	$21.06M ₿235.78
1099	Luna by Virtuals LUNA	$0.02098 ₿0.00000023	-7.07	$20.99M ₿235.41	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.04M ₿11.6	$20.99M ₿235.41	$20.99M ₿235.41
1105	Solayer Staked SOL SSOL	$142.97 ₿0.0015	-5.73	$20.88M ₿233.71	$152.09 ₿0.0016	$142.46 ₿0.0015	$107.71K ₿1.21	$20.88M ₿233.71	$20.88M ₿233.71
1108	Elastos ELA	$0.9045 ₿0.000010	4.98	$20.75M ₿232.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$576.88K ₿6.45	$23.56M ₿263.78	$20.75M ₿232.28
1112	Nosana NOS	$0.2473 ₿0.0000027	-6.80	$20.62M ₿230.79	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$344.21K ₿3.85	$24.72M ₿276.73	$20.62M ₿230.79
1113	Celer Network CELR	$0.003633 ₿0.000000040	-6.81	$20.5M ₿229.42	$0.003899 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.02	$36.3M ₿406.38	$20.5M ₿229.42
1114	Maverick Protocol MAV	$0.02421 ₿0.00000027	-11.45	$20.43M ₿228.67	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.25M ₿92.47	$48.47M ₿542.54	$20.43M ₿228.67
1115	Metadium META	$0.01181 ₿0.00000013	2.37	$20.42M ₿228.57	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.96	$23.64M ₿264.61	$20.42M ₿228.57
1119	Boba Network BOBA	$0.04094 ₿0.00000045	-6.09	$20.21M ₿226.27	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.56M ₿17.49	$20.48M ₿229.2	$20.21M ₿226.27
1121	SuperRare RARE	$0.02456 ₿0.00000027	-7.27	$20.15M ₿225.52	$0.02655 ₿0.00000028	$0.02457 ₿0.00000027	$8.56M ₿95.82	$24.57M ₿275.08	$20.15M ₿225.52
1122	Renzo REZ	$0.004481 ₿0.000000050	-5.02	$20.14M ₿225.41	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$7.98M ₿89.29	$43.98M ₿492.3	$20.14M ₿225.41
1123	Dogs DOGS	$0.00003894 ₿0.00000000043	-4.01	$20.12M ₿225.16	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.2M ₿102.96	$21.41M ₿239.65	$20.12M ₿225.16
1124	Tensor TNSR	$0.06009 ₿0.00000067	-10.48	$20.11M ₿225.12	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$11.03M ₿128.22	$60.1M ₿672.8	$20.11M ₿225.12
1135	Origin Protocol OGN	$0.02982 ₿0.00000033	-4.29	$19.73M ₿220.9	$0.03116 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.96	$42.05M ₿470.75	$19.73M ₿220.9
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.83	$19.53M ₿218.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.97M ₿33.11	$25.98M ₿290.72	$19.53M ₿218.61
1151	L2 Standard Bridged WETH (Blast) WETH	$2,982.78 ₿0.033	-7.21	$19.38M ₿216.94	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$19.94K ₿2.01	$19.38M ₿216.93	$19.38M ₿216.94
1156	Everscale EVER	$0.009708 ₿0.00000010	0.10	$19.28M ₿215.78	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.62K ₿0.9	$20.56M ₿230.12	$19.28M ₿215.78
1160	Freysa AI FAI	$0.002342 ₿0.000000026	-1.05	$19.19M ₿214.68	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$926K ₿10.34	$19.19M ₿214.68	$19.19M ₿214.68
1161	Bone ShibaSwap BONE	$0.07662 ₿0.00000085	-7.34	$19.14M ₿214.52	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.1M ₿12.25	$19.15M ₿214.62	$19.14M ₿214.52
1164	Saga SAGA	$0.05574 ₿0.00000062	-8.61	$19.14M ₿214.2	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.37M ₿116.29	$60.63M ₿678.5	$19.14M ₿214.2
1168	Cookie DAO COOKIE	$0.02918 ₿0.00000032	-7.84	$18.94M ₿211.98	$0.03167 ₿0.00000034	$0.02913 ₿0.00000032	$4.18M ₿61.49	$29.22M ₿327.13	$18.94M ₿211.98
1169	DeGate DG	$0.04853 ₿0.00000054	-0.30	$18.79M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.42 ₿0.01	$48.54M ₿543.21	$18.79M ₿210.34
1171	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-14.46	$18.85M ₿211.04	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$682.83K ₿7.61	$23.59M ₿264.01	$18.85M ₿211.04
1176	Tribe TRIBE	$0.4935 ₿0.0000055	-0.59	$18.73M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.22K ₿0.82	$492.69M ₿5.51K	$18.73M ₿209.62
1182	PolySwarm NCT	$0.00972 ₿0.00000010	-4.16	$18.34M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.45K ₿2.65	$18.35M ₿205.38	$18.34M ₿205.33
1183	MARBLEX MBX	$0.06808 ₿0.00000076	-1.52	$18.23M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$337.28K ₿3.77	$21.86M ₿244.69	$18.23M ₿204.11
1184	Hashflow HFT	$0.02659 ₿0.00000029	-9.01	$18.25M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.21M ₿48.08	$26.58M ₿297.49	$18.25M ₿204.28
1185	Apu Apustaja APU	$0.00005338 ₿0.00000000059	-8.32	$18.2M ₿203.75	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$994.24K ₿11.22	$18.2M ₿203.75	$18.2M ₿203.75
1188	Goldfinch GFI	$0.194 ₿0.0000021	-2.96	$18.13M ₿202.91	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.88K ₿2.69	$22.17M ₿248.19	$18.13M ₿202.91
1192	Dent DENT	$0.0001893 ₿0.0000000021	-6.93	$18.12M ₿202.75	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.36	$18.94M ₿211.96	$18.12M ₿202.75
1193	Storj STORJ	$0.1259 ₿0.0000014	-5.91	$18.11M ₿202.68	$0.1349 ₿0.0000014	$0.1259 ₿0.0000014	$6.27M ₿64.8	$53.52M ₿599.07	$18.11M ₿202.68
1194	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.34	$18.11M ₿202.75	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.65M ₿40.8	$21.73M ₿243.25	$18.11M ₿202.75
1207	IX Swap IXS	$0.09752 ₿0.0000010	-5.29	$17.54M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.88K ₿1.62	$17.54M ₿196.34	$17.54M ₿196.34
1210	Supra SUPRA	$0.0007873 ₿0.0000000087	0.30	$17.5M ₿195.9	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$514.42K ₿5.79	$63.2M ₿707.5	$17.5M ₿195.9
1211	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.25	$17.51M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.12K ₿0.67	$17.51M ₿195.97	$17.51M ₿195.97
1214	ResearchCoin RSC	$0.1291 ₿0.0000014	-7.27	$17.33M ₿193.38	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$577.23K ₿6.46	$129.17M ₿1.44K	$17.33M ₿193.38
1215	Vanar Chain VANRY	$0.008801 ₿0.000000098	-6.71	$17.22M ₿193.25	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.86M ₿87.95	$19.02M ₿213.42	$17.22M ₿193.25
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.66	$17.12M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.74	$21.13M ₿236.51	$17.12M ₿191.58
1225	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-6.08	$16.95M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.11K ₿0.28	$19.38M ₿216.88	$16.95M ₿189.69
1228	DODO DODO	$0.01693 ₿0.00000018	-3.62	$16.95M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.96M ₿33.17	$16.95M ₿189.7	$16.95M ₿189.7
1238	Just a chill guy CHILLGUY	$0.01676 ₿0.00000018	-12.22	$16.77M ₿187.84	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.99M ₿78.21	$16.77M ₿187.84	$16.77M ₿187.84
1239	FunFair FUN	$0.00158 ₿0.000000017	-9.36	$16.76M ₿187.52	$0.001744 ₿0.000000018	$0.001579 ₿0.000000017	$4.82M ₿53.93	$17.39M ₿194.61	$16.76M ₿187.52
1243	CONX CONX	$0.01874 ₿0.00000020	1.01	$16.72M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.13M ₿68.21	$37.49M ₿417.82	$16.72M ₿186.34
1249	Syscoin SYS	$0.01943 ₿0.00000021	-5.69	$16.5M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.08M ₿101.69	$16.5M ₿184.65	$16.5M ₿184.65
1251	Solidus Ai Tech AITECH	$0.009402 ₿0.00000010	-4.93	$16.48M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.71M ₿52.65	$18.68M ₿209.05	$16.48M ₿184.5
1252	GRIFFAIN GRIFFAIN	$0.01647 ₿0.00000018	-6.86	$16.48M ₿184.39	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$4.8M ₿57.73	$16.48M ₿184.39	$16.48M ₿184.39
1253	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.13	$16.38M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.68K ₿1.36	$18.74M ₿210.41	$16.38M ₿183.92
1254	Lido Staked SOL STSOL	$154.36 ₿0.0017	-5.60	$16.39M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.15K ₿0.76	$16.39M ₿183.43	$16.39M ₿183.43
1255	Alien Worlds TLM	$0.002567 ₿0.000000028	14.10	$16.61M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.02M ₿514.7	$17.71M ₿198.23	$16.61M ₿185.86
1264	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-4.63	$16.18M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$243.24K ₿2.72	$16.18M ₿181.13	$16.18M ₿181.13
1266	Hey Anon ANON	$1.21 ₿0.000013	-1.85	$16.17M ₿180.96	$1.34 ₿0.000014	$1.2 ₿0.000013	$948.98K ₿10.64	$25.27M ₿282.82	$16.17M ₿180.96
1267	Morphware XMW	$0.01918 ₿0.00000021	-0.81	$16.34M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$345.51K ₿3.87	$23.66M ₿261.86	$16.34M ₿180.84
1274	Polyhedra Network ZKJ	$0.03685 ₿0.00000041	-8.20	$15.94M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.7M ₿41.44	$36.85M ₿412.55	$15.94M ₿178.47
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.47	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.87M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1276	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	0.12	$15.94M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.47M ₿295.91	$17.31M ₿193.67	$15.94M ₿178.34
1280	Autonolas OLAS	$0.06673 ₿0.00000075	-6.94	$15.76M ₿176.36	$0.07192 ₿0.00000077	$0.06679 ₿0.00000074	$251.71K ₿2.82	$31.65M ₿354.27	$15.76M ₿176.36
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Beta Finance BETA	$0.0155 ₿0.00000017	-4.00	$15.51M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.86 ₿0	$15.51M ₿173.57	$15.51M ₿173.57
1294	ARPA ARPA	$0.01576 ₿0.00000017	-18.38	$15.45M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$151.29M ₿1.69K	$31.46M ₿352.18	$15.45M ₿172.95
1297	Rei REI	$0.01542 ₿0.00000017	-11.13	$15.42M ₿172.39	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$607.56K ₿6.8	$15.42M ₿172.39	$15.42M ₿172.39
1298	Neutron NTRN	$0.02364 ₿0.00000026	-6.45	$15.38M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.8	$23.63M ₿264.47	$15.38M ₿172.2
1307	LimeWire LMWR	$0.04117 ₿0.00000046	-3.40	$15.17M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.06M ₿291.73	$15.17M ₿169.8
1311	ThunderCore TT	$0.001149 ₿0.000000012	-1.51	$15.11M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.73K ₿9.01	$15.11M ₿169.13	$15.11M ₿169.13
1313	Mobox MBOX	$0.03009 ₿0.00000033	-3.91	$15.05M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.29	$16.56M ₿185.29	$15.05M ₿168.45
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.19	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2935 ₿0.0000032	-2.01	$14.62M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.27M ₿70.13	$29.35M ₿328.42	$14.62M ₿163.65
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.41 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1337	DexTools DEXT	$0.2036 ₿0.0000022	-11.25	$14.46M ₿161.8	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.05K ₿0.91	$22.96M ₿257	$14.46M ₿161.8
1340	Scroll SCR	$0.07552 ₿0.00000084	-6.23	$14.34M ₿160.62	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.02M ₿67.38	$75.5M ₿845.35	$14.34M ₿160.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}