صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Electroneum ETN	$0.00136 ₿0.000000015	-1.82	$24.51M ₿277.09	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$571.15K ₿6.46	$28.63M ₿323.64	$24.51M ₿277.09
1015	Moonriver MOVR	$2.31 ₿0.000026	-5.10	$24.39M ₿276.17	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.82M ₿21.56	$28.36M ₿321.02	$24.39M ₿276.17
1019	Banana Gun BANANA	$6.02 ₿0.000068	-6.94	$24.16M ₿273.9	$6.51 ₿0.000070	$6.02 ₿0.000067	$7.85M ₿86.23	$50.55M ₿573.02	$24.16M ₿273.9
1020	Nym NYM	$0.02927 ₿0.00000033	-3.30	$24.16M ₿273.59	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$2M ₿22.48	$29.27M ₿331.46	$24.16M ₿273.59
1023	Metaplex MPLX	$0.04594 ₿0.00000052	-6.63	$24.06M ₿274.6	$0.04931 ₿0.00000053	$0.04573 ₿0.00000051	$3.42M ₿38.21	$45.89M ₿523.84	$24.06M ₿274.6
1027	Clearpool CPOOL	$0.02657 ₿0.00000030	-6.72	$23.86M ₿271.43	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.07M ₿23.14	$26.41M ₿300.4	$23.86M ₿271.43
1028	Huobi Token HT	$0.2164 ₿0.0000024	-2.37	$23.67M ₿270.82	$0.2243 ₿0.0000024	$0.2164 ₿0.0000023	$13.56K ₿0.15	$23.67M ₿270.82	$23.67M ₿270.82
1030	A Hunters Dream CAW	$0.00000003683 ₿0.00000000000041	-6.16	$23.46M ₿265.97	$0.00000003943 ₿0.00000000000043	$0.00000003686 ₿0.00000000000041	$629.18K ₿7.13	$24.57M ₿278.5	$23.46M ₿265.97
1033	PONKE PONKE	$0.04193 ₿0.00000047	-8.83	$23.29M ₿265.35	$0.04603 ₿0.00000050	$0.04208 ₿0.00000047	$3.85M ₿43.46	$23.3M ₿265.38	$23.29M ₿265.35
1034	USUALx USUALX	$0.0453 ₿0.00000051	-5.74	$23.32M ₿264.3	$0.04942 ₿0.00000053	$0.04119 ₿0.00000046	$18.49K ₿0.21	$23.32M ₿264.3	$23.32M ₿264.3
1037	Moonbeam GLMR	$0.02225 ₿0.00000025	-7.90	$23.19M ₿262.11	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.33M ₿37.46	$27.02M ₿305.3	$23.19M ₿262.11
1039	Adventure Gold AGLD	$0.2646 ₿0.0000030	-9.10	$23.14M ₿262.36	$0.2915 ₿0.0000031	$0.2644 ₿0.0000029	$7.06M ₿80.08	$24.57M ₿278.56	$23.14M ₿262.36
1041	Pocket Network POKT	$0.01147 ₿0.00000012	-4.16	$23.08M ₿260.42	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$672.98K ₿7.21	$26.97M ₿304.4	$23.08M ₿260.42
1043	JOE JOE	$0.05699 ₿0.00000064	-6.14	$23M ₿260.28	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.02M ₿45.81	$28.48M ₿322.28	$23M ₿260.28
1044	WazirX WRX	$0.05028 ₿0.00000056	-2.83	$22.96M ₿259.85	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.32K ₿0.45	$50.28M ₿569.2	$22.96M ₿259.85
1052	BounceBit BB	$0.0548 ₿0.00000062	-9.81	$22.44M ₿253.65	$0.06085 ₿0.00000066	$0.05464 ₿0.00000061	$11.14M ₿135.58	$115.06M ₿1.3K	$22.44M ₿253.65
1053	Wrapped QUIL QUIL	$0.02487 ₿0.00000028	2.05	$22.43M ₿254.14	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$245.44K ₿2.8	$22.43M ₿254.14	$22.43M ₿254.14
1063	MovieBloc MBL	$0.001159 ₿0.000000013	-3.16	$22.03M ₿248.85	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$3.2M ₿48.88	$34.76M ₿392.72	$22.03M ₿248.85
1065	Arcblock ABT	$0.2186 ₿0.0000024	-3.16	$21.9M ₿247.31	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$163.07K ₿1.69	$41.32M ₿466.63	$21.9M ₿247.31
1066	Radix XRD	$0.001637 ₿0.000000018	28.75	$21.85M ₿248.35	$0.001644 ₿0.000000018	$0.001271 ₿0.000000013	$392.16K ₿3.17	$21.85M ₿248.36	$21.85M ₿248.35
1067	Coin98 C98	$0.02183 ₿0.00000024	-8.07	$21.83M ₿246.83	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.07M ₿69.12	$21.83M ₿246.83	$21.83M ₿246.83
1068	BENQI QI	$0.003031 ₿0.000000034	-6.44	$21.83M ₿247.34	$0.003241 ₿0.000000035	$0.00303 ₿0.000000033	$996.77K ₿11.28	$21.83M ₿247.34	$21.83M ₿247.34
1071	Act I The AI Prophecy ACT	$0.0229 ₿0.00000025	-3.16	$21.71M ₿245.63	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.74M ₿257.19	$21.71M ₿245.63	$21.71M ₿245.63
1072	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.32	$21.66M ₿245.76	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.25M ₿47.93	$48.3M ₿547.9	$21.66M ₿245.76
1074	Sonic SVM SONIC	$0.05983 ₿0.00000067	-10.77	$21.54M ₿244.06	$0.06705 ₿0.00000072	$0.05977 ₿0.00000067	$26.79M ₿304.86	$143.59M ₿1.63K	$21.54M ₿244.06
1084	Shardus ULT	$0.04868 ₿0.00000055	-7.18	$21.4M ₿242.05	$0.05245 ₿0.00000057	$0.04864 ₿0.00000055	$64.07 ₿0	$48.69M ₿550.67	$21.4M ₿242.05
1085	Fusionist ACE	$0.2454 ₿0.0000027	-3.26	$21.36M ₿241.29	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.18M ₿125.96	$35.91M ₿405.57	$21.36M ₿241.29
1088	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-6.50	$21.22M ₿240.74	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$4M ₿36.04	$23.65M ₿268.35	$21.22M ₿240.74
1090	Propy PRO	$0.3647 ₿0.0000041	-1.82	$21.13M ₿239.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.4M ₿117.51	$36.5M ₿413.04	$21.13M ₿239.14
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-6.11	$21.1M ₿238.98	$0.002476 ₿0.000000026	$0.002313 ₿0.000000025	$204.23K ₿2.35	$22.84M ₿258.71	$21.1M ₿238.98
1092	StrikeCoin STRX	$0.02481 ₿0.00000028	-3.29	$21.04M ₿238.75	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.17K ₿0.4	$22.01M ₿249.68	$21.04M ₿238.75
1101	Elastos ELA	$0.8953 ₿0.0000098	1.33	$20.77M ₿229.77	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$745.04K ₿8.17	$23.59M ₿260.92	$20.77M ₿229.77
1102	Gods Unchained GODS	$0.05268 ₿0.00000059	-4.97	$20.76M ₿235.38	$0.05609 ₿0.00000061	$0.05267 ₿0.00000059	$356.98K ₿4.06	$26.34M ₿298.68	$20.76M ₿235.38
1104	Solayer Staked SOL SSOL	$142.14 ₿0.0016	-5.44	$20.74M ₿235.32	$151.59 ₿0.0016	$141.94 ₿0.0015	$104.87K ₿1.28	$20.73M ₿235.16	$20.74M ₿235.32
1111	Metadium META	$0.01183 ₿0.00000013	2.61	$20.65M ₿231.21	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.33M ₿25.99	$23.9M ₿267.66	$20.65M ₿231.21
1112	Luna by Virtuals LUNA	$0.02066 ₿0.00000023	-9.97	$20.64M ₿232.85	$0.02318 ₿0.00000025	$0.02056 ₿0.00000023	$1.02M ₿11.35	$20.64M ₿232.85	$20.64M ₿232.85
1114	Celer Network CELR	$0.003616 ₿0.000000040	-6.62	$20.41M ₿230.97	$0.003873 ₿0.000000041	$0.00361 ₿0.000000040	$2.87M ₿32.56	$36.16M ₿409.13	$20.41M ₿230.97
1116	Nosana NOS	$0.2434 ₿0.0000027	-7.09	$20.31M ₿231.38	$0.2623 ₿0.0000028	$0.2436 ₿0.0000027	$345.75K ₿4.32	$24.36M ₿277.44	$20.31M ₿231.38
1118	Maverick Protocol MAV	$0.02399 ₿0.00000027	-11.47	$20.23M ₿228.4	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.34M ₿83.39	$48.01M ₿541.91	$20.23M ₿228.4
1119	Dogs DOGS	$0.00003918 ₿0.00000000044	-2.98	$20.26M ₿229.01	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.81M ₿110.92	$21.56M ₿243.74	$20.26M ₿229.01
1122	Boba Network BOBA	$0.04074 ₿0.00000046	-6.73	$20.1M ₿227.39	$0.04381 ₿0.00000047	$0.04063 ₿0.00000045	$1.5M ₿17.02	$20.36M ₿230.34	$20.1M ₿227.39
1123	Renzo REZ	$0.004469 ₿0.000000050	-4.49	$20.09M ₿227.29	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.31M ₿94.55	$43.88M ₿496.4	$20.09M ₿227.29
1124	Tensor TNSR	$0.05984 ₿0.00000067	-9.28	$20.04M ₿227.08	$0.06614 ₿0.00000071	$0.05987 ₿0.00000067	$11.79M ₿120.2	$59.9M ₿678.65	$20.04M ₿227.08
1126	SuperRare RARE	$0.0244 ₿0.00000027	-7.40	$20.02M ₿226.61	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.14M ₿97.89	$24.42M ₿276.4	$20.02M ₿226.61
1137	Origin Protocol OGN	$0.0296 ₿0.00000033	-4.40	$19.59M ₿222.14	$0.03098 ₿0.00000033	$0.0296 ₿0.00000032	$1.6M ₿18.31	$41.75M ₿473.39	$19.59M ₿222.14
1140	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.83	$19.46M ₿220.18	$1.75 ₿0.000019	$1.68 ₿0.000018	$1.77M ₿20.02	$25.88M ₿292.8	$19.46M ₿220.18
1149	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-7.46	$19.22M ₿216.22	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.19M ₿13.4	$19.22M ₿216.32	$19.22M ₿216.22
1157	L2 Standard Bridged WETH (Blast) WETH	$2,936.53 ₿0.033	-7.91	$19.15M ₿216.83	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$189.85K ₿0.28	$19.15M ₿216.83	$19.15M ₿216.83
1161	Everscale EVER	$0.009598 ₿0.00000010	-0.77	$19.04M ₿215.66	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.24K ₿0.93	$20.31M ₿229.99	$19.04M ₿215.66
1163	Freysa AI FAI	$0.002318 ₿0.000000026	2.38	$18.98M ₿213.02	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$924.21K ₿10.35	$18.98M ₿213.02	$18.98M ₿213.02
1165	ANyONe Protocol ANYONE	$0.2359 ₿0.0000026	-15.86	$18.84M ₿216.91	$0.2811 ₿0.0000030	$0.2357 ₿0.0000026	$1.22M ₿13.13	$23.57M ₿271.35	$18.84M ₿216.91
1168	DeGate DG	$0.04884 ₿0.00000055	0.38	$18.91M ₿215.03	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$747.13 ₿0.01	$48.85M ₿555.31	$18.91M ₿215.03
1170	Saga SAGA	$0.05462 ₿0.00000061	-9.22	$18.71M ₿212.53	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.78M ₿108.65	$59.26M ₿673.23	$18.71M ₿212.53
1171	Cookie DAO COOKIE	$0.02885 ₿0.00000032	-6.66	$18.69M ₿211.29	$0.03122 ₿0.00000033	$0.02879 ₿0.00000032	$5.7M ₿64.29	$28.85M ₿326.06	$18.69M ₿211.29
1172	Tribe TRIBE	$0.4909 ₿0.0000055	-1.24	$18.66M ₿211.46	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76K ₿0.86	$490.97M ₿5.56K	$18.66M ₿211.46
1183	PolySwarm NCT	$0.009701 ₿0.00000011	-2.35	$18.29M ₿207.61	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$223.68K ₿2.74	$18.3M ₿207.66	$18.29M ₿207.61
1184	MARBLEX MBX	$0.06794 ₿0.00000076	-1.86	$18.24M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$332.99K ₿3.77	$21.87M ₿247.13	$18.24M ₿206.14
1189	Goldfinch GFI	$0.1928 ₿0.0000021	-3.53	$18.04M ₿204.28	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$253.75K ₿2.86	$22.07M ₿249.88	$18.04M ₿204.28
1190	Storj STORJ	$0.1255 ₿0.0000014	-6.18	$18.04M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.32M ₿603.34	$18.04M ₿204.12
1193	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-6.54	$17.98M ₿203.65	$0.000002879 ₿0.000000000031	$0.000002659 ₿0.000000000029	$3.88M ₿43.73	$21.57M ₿244.33	$17.98M ₿203.65
1194	Supra SUPRA	$0.0008019 ₿0.0000000090	2.20	$17.96M ₿202.25	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$395.64K ₿6.28	$64.85M ₿730.43	$17.96M ₿202.25
1197	Dent DENT	$0.0001875 ₿0.0000000021	-6.20	$17.93M ₿203.54	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.29M ₿26.52	$18.75M ₿212.79	$17.93M ₿203.54
1198	Hashflow HFT	$0.02604 ₿0.00000029	-9.79	$17.89M ₿202.96	$0.02921 ₿0.00000031	$0.02606 ₿0.00000029	$4.45M ₿50.2	$26.05M ₿295.53	$17.89M ₿202.96
1203	Stader MaticX MATICX	$0.1538 ₿0.0000017	-3.92	$17.67M ₿199.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.44K ₿0.7	$17.67M ₿199.89	$17.67M ₿199.89
1211	Apu Apustaja APU	$0.00005135 ₿0.00000000058	-11.95	$17.36M ₿196.92	$0.00005895 ₿0.00000000063	$0.00005136 ₿0.00000000058	$917.52K ₿10.31	$17.36M ₿196.92	$17.36M ₿196.92
1214	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.57	$17.13M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$595.15K ₿6.66	$127.69M ₿1.45K	$17.13M ₿194.08
1215	CorgiAI CORGIAI	$0.00005247 ₿0.00000000059	-5.03	$17.09M ₿193.29	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23K ₿0.26	$19.54M ₿221	$17.09M ₿193.29
1218	Vanar Chain VANRY	$0.008678 ₿0.000000098	-6.18	$16.98M ₿192.43	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.26M ₿80.31	$18.76M ₿212.51	$16.98M ₿192.43
1222	Alchemix ALCX	$6.74 ₿0.000076	-5.85	$16.93M ₿191.55	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.51	$20.9M ₿236.48	$16.93M ₿191.55
1227	DODO DODO	$0.01684 ₿0.00000019	-4.16	$16.83M ₿190.23	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.08	$16.83M ₿190.23	$16.83M ₿190.23
1232	IX Swap IXS	$0.09245 ₿0.0000010	-9.87	$16.64M ₿190.85	$0.1027 ₿0.0000011	$0.09245 ₿0.0000010	$157.62K ₿1.77	$16.64M ₿190.85	$16.64M ₿190.85
1236	GRIFFAIN GRIFFAIN	$0.01649 ₿0.00000018	-5.25	$16.5M ₿186.91	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.31M ₿60.13	$16.5M ₿186.91	$16.5M ₿186.91
1239	Just a chill guy CHILLGUY	$0.01644 ₿0.00000018	-13.29	$16.5M ₿187.28	$0.01898 ₿0.00000020	$0.01651 ₿0.00000018	$7.83M ₿88.23	$16.5M ₿187.28	$16.5M ₿187.28
1242	SaucerSwap SAUCE	$0.01877 ₿0.00000021	-5.11	$16.41M ₿185.84	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$132.23K ₿1.43	$18.78M ₿212.6	$16.41M ₿185.84
1243	Solidus Ai Tech AITECH	$0.009358 ₿0.00000010	-9.62	$16.41M ₿185.56	$0.01035 ₿0.00000011	$0.009316 ₿0.00000010	$3.79M ₿52.23	$18.59M ₿210.25	$16.41M ₿185.56
1247	Lido Staked SOL STSOL	$153.96 ₿0.0017	-5.72	$16.34M ₿184.88	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.1K ₿0.83	$16.34M ₿184.88	$16.34M ₿184.88
1248	Syscoin SYS	$0.01924 ₿0.00000021	-5.91	$16.33M ₿184.88	$0.02048 ₿0.00000022	$0.01918 ₿0.00000021	$10.08M ₿113.15	$16.33M ₿184.88	$16.33M ₿184.88
1249	FunFair FUN	$0.001538 ₿0.000000017	-10.56	$16.31M ₿185.14	$0.001723 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.95	$16.92M ₿192.14	$16.31M ₿185.14
1251	CONX CONX	$0.01808 ₿0.00000020	-11.86	$16.11M ₿183.34	$0.0228 ₿0.00000024	$0.01814 ₿0.00000020	$4.97M ₿56.9	$36.12M ₿411.09	$16.11M ₿183.34
1259	Hey Anon ANON	$1.2 ₿0.000013	-9.76	$16.12M ₿182.45	$1.34 ₿0.000014	$1.19 ₿0.000013	$770.31K ₿8.65	$25.2M ₿285.16	$16.12M ₿182.45
1262	Morphware XMW	$0.01882 ₿0.00000021	-2.47	$16.03M ₿182.07	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$356.82K ₿4.09	$23.21M ₿263.64	$16.03M ₿182.07
1268	Polyhedra Network ZKJ	$0.03674 ₿0.00000041	-9.05	$15.9M ₿180.43	$0.04039 ₿0.00000043	$0.03657 ₿0.00000041	$3.51M ₿39.8	$36.75M ₿417.08	$15.9M ₿180.43
1274	Alien Worlds TLM	$0.002433 ₿0.000000027	9.13	$15.75M ₿177.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.6M ₿557.75	$16.8M ₿189.34	$15.75M ₿177.53
1275	Phoenix PHB	$0.2526 ₿0.0000028	-13.32	$15.7M ₿177.84	$0.3037 ₿0.0000032	$0.2528 ₿0.0000028	$6.82M ₿78.56	$15.7M ₿177.84	$15.7M ₿177.84
1278	ARPA ARPA	$0.01588 ₿0.00000018	-20.03	$15.57M ₿177.14	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$111.43M ₿1.28K	$31.7M ₿360.71	$15.57M ₿177.14
1283	Autonolas OLAS	$0.06518 ₿0.00000074	-8.28	$15.41M ₿173.79	$0.07127 ₿0.00000077	$0.06521 ₿0.00000073	$256.71K ₿2.91	$30.95M ₿349.1	$15.41M ₿173.79
1284	Beta Finance BETA	$0.01534 ₿0.00000017	-4.58	$15.35M ₿174.05	$0.01624 ₿0.00000017	$0.01534 ₿0.00000017	$277.88 ₿0	$15.35M ₿174.05	$15.35M ₿174.05
1288	Neutron NTRN	$0.02351 ₿0.00000026	-6.26	$15.3M ₿172.78	$0.02511 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.6	$23.5M ₿265.35	$15.3M ₿172.78
1289	Rei REI	$0.0153 ₿0.00000017	-11.25	$15.28M ₿172.28	$0.01747 ₿0.00000018	$0.01521 ₿0.00000016	$581.32K ₿3.26	$15.28M ₿172.28	$15.28M ₿172.28
1290	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-11.43	$15.28M ₿172.74	$0.0000422 ₿0.00000000045	$0.00003707 ₿0.00000000042	$253.41K ₿2.87	$15.28M ₿172.74	$15.28M ₿172.74
1291	Cudos CUDOS	$0.002064 ₿0.000000023	-3.45	$15.23M ₿173.01	$0.002144 ₿0.000000023	$0.002064 ₿0.000000022	$58.17 ₿0	$19.24M ₿218.57	$15.23M ₿173.01
1293	My Neighbor Alice ALICE	$0.1652 ₿0.0000018	-3.99	$15.22M ₿172.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.72M ₿316.67	$16.53M ₿187.47	$15.22M ₿172.63
1302	ThunderCore TT	$0.001148 ₿0.000000013	-2.08	$15.09M ₿170.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$818.9K ₿9.29	$15.09M ₿170.76	$15.09M ₿170.76
1314	Mobox MBOX	$0.02954 ₿0.00000033	-4.80	$14.78M ₿167.33	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.78M ₿76.59	$16.26M ₿184.05	$14.78M ₿167.33
1316	LimeWire LMWR	$0.04006 ₿0.00000045	-4.20	$14.76M ₿166.58	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.55M ₿17.42	$25.35M ₿286.19	$14.76M ₿166.58
1321	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.87	$14.64M ₿165.84	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.08K ₿0.05	$178.42M ₿2.02K	$14.64M ₿165.84
1326	Radicle RAD	$0.2905 ₿0.0000033	-2.40	$14.48M ₿164.34	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.3M ₿59.99	$29.06M ₿329.8	$14.48M ₿164.34
1329	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.46M ₿164.02	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$364.3 ₿0	$14.46M ₿164.02	$14.46M ₿164.02
1334	Hypurr Fun HFUN	$14.43 ₿0.00016	-1.79	$14.36M ₿164.14	$14.77 ₿0.00016	$14.06 ₿0.00015	$23.07K ₿1.36	$14.36M ₿164.14	$14.36M ₿164.14
1344	Scroll SCR	$0.07466 ₿0.00000084	-6.99	$14.17M ₿160.55	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$5.99M ₿67.87	$74.56M ₿845	$14.17M ₿160.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}