Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.52B
إجمالي حجم التداول
BTC 61.19%     ETH 7.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Kyber Network Crystal  KNC $0.3692
₿0.000010
-0.37 $62.77M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$12.16M
₿261.84
$88.53M
₿2.59K
$62.77M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
613 Ocean Protocol  OCEAN $0.3057
₿0.000015
-1.48 $62.53M
₿9.44K
$0.3211
₿0.000016
$0.3055
₿0.000015
$641.07K
₿693.8
$289.51M
₿21.92K
$62.53M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
614 Tokamak Network  TON $1.21
₿0.000040
1.72 $62.21M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$562.52K
₿779.26
$112M
₿2.61K
$62.21M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
615 TARS AI  TAI $0.1063
-0.66 $62.38M
$0.1198
$0.103
$24.89M
$95.16M
$62.38M
التنبؤ بسعر TARS AI(tai)
617 FunFair  FUN $0.005798
₿0.00000010
-1.41 $61.46M
₿1.12K
$0.006284
₿0.00000010
$0.005725
₿0.000000098
$12.13M
₿113.44
$63.78M
₿1.16K
$61.46M
₿1.12K
التنبؤ بسعر FunFair(fun)
618 Undeads Games  UDS $0.8561
7.71 $61.58M
$0.8702
$0.7935
$620.71K
$214.21M
$61.58M
التنبؤ بسعر Undeads Games(uds)
619 Moonriver  MOVR $6.44
₿0.00025
4.82 $61.51M
₿2.3K
$6.46
₿0.00027
$6.14
₿0.00025
$3.73M
₿150.56
$76.45M
₿2.9K
$61.51M
₿2.3K
التنبؤ بسعر Moonriver(movr)
620 Bit2Me  B2M $0.01237
₿0.00000013
-0.43 $61.25M
₿663.89
$0.01263
₿0.00000013
$0.01231
₿0.00000013
$25.2K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
621 Access Protocol  ACS $0.001486
₿0.000000046
-0.16 $61.2M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.61M
₿26.63
$131.75M
₿4.02K
$61.2M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
625 Oraichain Token  ORAI $3.29
₿0.00020
6.71 $60.73M
₿3.27K
$3.32
₿0.00020
$3.09
₿0.00020
$912.26K
₿99.69
$62.39M
₿3.64K
$60.73M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
626 L2 Standard Bridged WETH (Optimism)  WETH $1,794.31
1.38 $60.38M
$1,822.83
$1,749.8
$9.2M
$60.38M
$60.38M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
627 Fwog  FWOG $0.06208
8.31 $60.58M
$0.06815
$0.05732
$17.31M
$60.58M
$60.58M
التنبؤ بسعر Fwog(fwog)
628 Balancer  BAL $0.9545
₿0.000068
3.14 $60.26M
₿3.85K
$0.9669
₿0.000071
$0.9254
₿0.000068
$5.55M
₿131.23
$65M
₿4.3K
$60.26M
₿3.85K
التنبؤ بسعر Balancer(bal)
630 Coin98  C98 $0.06276
₿0.0000059
7.55 $59.56M
₿3.89K
$0.06298
₿0.0000064
$0.05835
₿0.0000058
$12.38M
₿403.72
$62.67M
₿5.3K
$59.56M
₿3.89K
التنبؤ بسعر Coin98(c98)
631 Cartesi  CTSI $0.06863
₿0.0000038
4.22 $59.48M
₿3.07K
$0.06954
₿0.0000040
$0.06585
₿0.0000038
$4.4M
₿150.18
$68.55M
₿3.91K
$59.48M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
632 Celer Network  CELR $0.01052
₿0.00000050
5.81 $59.4M
₿2.84K
$0.01059
₿0.00000050
$0.009945
₿0.00000046
$4.99M
₿373.3
$105.22M
₿5.03K
$59.4M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 AI Analysis Token  AIAT $0.5375
₿0.0000077
0.21 $59.32M
₿0
$0.542
₿0.0000077
$0.5354
₿0.0000073
$210.84K
₿16.83
$268.8M
₿3.89K
$59.32M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
635 TokenFi  TOKEN $0.02459
₿0.0000020
68.18 $59.04M
₿2.85K
$0.02462
₿0.0000021
$0.01462
₿0.0000019
$38.24M
₿481.76
$244.79M
₿20.14K
$59.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
636 dYdX  ETHDYDX $0.6621
₿0.000043
4.68 $58.85M
₿13.49K
$0.6667
₿0.000045
$0.6324
₿0.000043
$12.72M
₿825.9
$141.78M
₿22.51K
$58.85M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
637 ECOMI  OMI $0.0002172
₿0.0000000099
3.63 $58.78M
₿2.71K
$0.0002215
₿0.000000010
$0.0002095
₿0.0000000097
$1.81M
₿7.27
$67.44M
₿3.11K
$58.78M
₿2.71K
التنبؤ بسعر ECOMI(omi)
638 Ski Mask Dog  SKI $0.05815
9.51 $58.32M
$0.06068
$0.0531
$852.28K
$58.32M
$58.32M
التنبؤ بسعر Ski Mask Dog(ski)
640 Huobi Token  HT $0.3644
₿0.000011
3.12 $58.1M
₿1.84K
$0.3667
₿0.000012
$0.3525
₿0.000011
$25.73K
₿27.72
$73.28M
₿2.32K
$58.1M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
642 Scroll  SCR $0.3064
4.39 $58.2M
$0.308
$0.2893
$10.67M
$306.29M
$58.2M
التنبؤ بسعر Scroll(scr)
643 BENQI  QI $0.008658
₿0.00000033
1.99 $57.69M
₿1.48K
$0.008906
₿0.00000034
$0.008489
₿0.00000033
$3.32M
₿42.87
$62.34M
₿2.38K
$57.69M
₿1.48K
التنبؤ بسعر BENQI(qi)
645 Binance USD  BUSD $0.992
₿0.000014
-0.52 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$67.22K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
646 QuarkChain  QKC $0.008116
₿0.00000019
1.69 $57.76M
₿1.35K
$0.008357
₿0.00000019
$0.007847
₿0.00000019
$8.07M
₿25.59
$81.17M
₿1.94K
$57.76M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
647 PepeCoin  PEPECOIN $0.5288
₿0.000097
0.32 $57.02M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$1.07M
₿141.64
$57.02M
₿12.9K
$57.02M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
648 Aurora  AURORA $0.09574
₿0.0000045
4.33 $57.19M
₿2K
$0.09802
₿0.0000049
$0.09169
₿0.0000045
$1.26M
₿23.52
$95.72M
₿4.53K
$57.19M
₿2K
التنبؤ بسعر Aurora(aurora)
650 Fuel Network  FUEL $0.0121
4.69 $56.61M
$0.01216
$0.01144
$1.72M
$121.78M
$56.61M
التنبؤ بسعر Fuel Network(fuel)
653 PinLink  PIN $0.7022
2.15 $56.24M
$0.7132
$0.6815
$1.19M
$70.3M
$56.24M
التنبؤ بسعر PinLink(pin)
657 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$5.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.006756
₿0.00000034
1.42 $55.34M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.55M
₿31.77
$66.69M
₿3.39K
$55.34M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 Ava AI  AVA $0.05581
29.48 $55.8M
$0.05689
$0.0431
$21.45M
$55.8M
$55.8M
التنبؤ بسعر Ava AI(ava)
662 Zerebro  ZEREBRO $0.05533
14.49 $55.31M
$0.06514
$0.04336
$87.96M
$55.31M
$55.31M
التنبؤ بسعر Zerebro(zerebro)
666 BounceBit  BB $0.1335
8.06 $54.6M
$0.134
$0.1236
$8.95M
$280.01M
$54.6M
التنبؤ بسعر BounceBit(bb)
667 WINk  WIN $0.00005479
₿0.0000000022
3.15 $54.47M
₿2.13K
$0.000055
₿0.0000000022
$0.00005313
₿0.0000000022
$13.02M
₿117.77
$54.76M
₿2.21K
$54.47M
₿2.13K
التنبؤ بسعر WINk(win)
669 Renzo Restaked LST  PZETH $2,156.99
2.66 $54.26M
$2,175.42
$2,093.85
$13.61K
$54.26M
$54.26M
التنبؤ بسعر Renzo Restaked LST(pzeth)
670 Humanscape  HPO $0.05233
₿0.0000014
2.69 $54.12M
₿1.42K
$0.05254
₿0.0000014
$0.05082
₿0.0000014
$1.17M
₿42.74
$56.74M
₿1.56K
$54.12M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 TrustToken  TRU $0.04204
₿0.0000019
11.47 $53.92M
₿2.18K
$0.04208
₿0.0000020
$0.03771
₿0.0000019
$10.2M
₿296.08
$54.55M
₿2.4K
$53.92M
₿2.18K
التنبؤ بسعر TrustToken(tru)
672 Merlin Chain  MERL $0.1028
7.52 $54M
$0.1037
$0.09564
$6.43M
$215.99M
$54M
التنبؤ بسعر Merlin Chain(merl)
673 Solidus Ai Tech  AITECH $0.0348
₿0.0000031
8.70 $53.83M
₿1.67K
$0.03509
₿0.0000034
$0.03194
₿0.0000030
$13.92M
₿115.83
$69.44M
₿6.28K
$53.83M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
676 HUNT Platform  HUNT $0.268
₿0.0000075
2.03 $53.3M
₿1.51K
$0.27
₿0.0000077
$0.2615
₿0.0000070
$1.91M
₿68.66
$53.3M
₿1.51K
$53.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
679 LandWolf  WOLF $0.00005857
26.54 $53.2M
$0.00005896
$0.00004628
$3M
$53.2M
$53.2M
التنبؤ بسعر LandWolf(wolf)
681 Bancor Network Token  BNT $0.4606
₿0.000012
3.93 $53.04M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$233.8K
₿152.69
$53.04M
₿1.59K
$53.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
683 Cobak Token  CBK $0.5637
₿0.000014
1.61 $52.8M
₿1.19K
$0.5645
₿0.000014
$0.553
₿0.000014
$3.59M
₿28.43
$56.47M
₿1.43K
$52.8M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 Act I The AI Prophecy  ACT $0.05562
1.69 $52.68M
$0.05704
$0.05431
$44.81M
$52.68M
$52.68M
التنبؤ بسعر Act I The AI Prophecy(act)
686 Tensor  TNSR $0.1563
₿0.000023
3.97 $52.25M
₿2.94K
$0.1597
₿0.000028
$0.1503
₿0.000022
$6.75M
₿5.59K
$156.16M
₿23.48K
$52.25M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
687 SuperRare  RARE $0.06307
₿0.0000024
0.76 $52.24M
₿1.66K
$0.06525
₿0.0000026
$0.06199
₿0.0000024
$28.47M
₿176.72
$62.95M
₿2.42K
$52.24M
₿1.66K
التنبؤ بسعر SuperRare(rare)
688 CYBER  CYBER $1.38
₿0.00019
6.83 $51.82M
₿2.15K
$1.39
₿0.00020
$1.29
₿0.00019
$8.32M
₿406.88
$137.82M
₿19.5K
$51.82M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Escoin Token  ELG $0.2803
₿0.000017
3.15 $51.67M
₿2.42K
$0.2821
₿0.000017
$0.2717
₿0.000016
$377.72K
₿12.24
$70.12M
₿4.29K
$51.67M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
693 CorgiAI  CORGIAI $0.0001467
₿0.000000031
0.89 $50.41M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$48.98K
₿6.96
$54.67M
₿11.81K
$50.41M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
694 Velodrome Finance  VELO $0.05401
₿0.0000035
5.17 $50.11M
₿2.15K
$0.05463
₿0.0000037
$0.05136
₿0.0000034
$7.74M
₿193.29
$111.57M
₿5.59K
$50.11M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
695 Cudos  CUDOS $0.006808
₿0.00000031
21.55 $50.21M
₿2.14K
$0.00741
₿0.00000032
$0.005596
₿0.00000030
$865.57
₿33.39
$63.44M
₿2.86K
$50.21M
₿2.14K
التنبؤ بسعر Cudos(cudos)
697 NetMind Token  NMT $1.06
₿0.00013
-3.55 $49.9M
₿0
$1.1
₿0.00016
$1.05
₿0.00013
$2.81M
₿22.34
$152.31M
₿15.38K
$49.9M
₿0
التنبؤ بسعر NetMind Token(nmt)
699 Simon's Cat  CAT $0.0000073
6.81 $49.28M
$0.00000741
$0.000006829
$8.48M
$59.13M
$49.28M
التنبؤ بسعر Simon's Cat(cat)
700 DODO  DODO $0.04925
₿0.0000032
5.82 $49.27M
₿2.15K
$0.04962
₿0.0000034
$0.04654
₿0.0000032
$7.01M
₿187.8
$49.27M
₿3.26K
$49.27M
₿2.15K
التنبؤ بسعر DODO(dodo)
702 Autonolas  OLAS $0.2797
₿0.000056
1.67 $49.19M
₿2.46K
$0.283
₿0.000057
$0.2743
₿0.000052
$302.12K
₿48.92
$130.7M
₿30.31K
$49.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 CertiK  CTK $0.3373
₿0.000013
0.57 $48.79M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$3.57M
₿32.93
$49.12M
₿1.74K
$48.79M
₿1.73K
التنبؤ بسعر CertiK(ctk)
707 Omni Network  OMNI $2.55
3.82 $48.72M
$2.64
$2.46
$10.24M
$254.65M
$48.72M
التنبؤ بسعر Omni Network(omni)
708 Kelp Gain  AGETH $1,844.86
1.31 $48.23M
$1,871.87
$1,804.6
$458.82K
$48.23M
$48.23M
التنبؤ بسعر Kelp Gain(ageth)
709 Mountain Protocol USD  USDM $1
₿0.000014
-0.01* $48M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.84M
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
710 Overnight.fi USD+  USD+ $1
₿0.000014
0.06 $48.11M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$142.57K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
713 Keep Network  KEEP $0.08583
₿0.0000032
-0.92 $47.47M
₿1.8K
$0.08679
₿0.0000034
$0.08381
₿0.0000032
$17.6K
₿0.72
$86.36M
₿3.27K
$47.47M
₿1.8K
التنبؤ بسعر Keep Network(keep)
714 Wilder World  WILD $0.1468
₿0.000014
0.28 $47.58M
₿3.98K
$0.1503
₿0.000015
$0.1421
₿0.000013
$788.94K
₿32.35
$73.36M
₿7.14K
$47.58M
₿3.98K
التنبؤ بسعر Wilder World(wild)
715 Aleph Zero  AZERO $0.1573
₿0.000013
19.85 $47.58M
₿4.3K
$0.1628
₿0.000014
$0.1307
₿0.000013
$1.24M
₿39.47
$81.83M
₿4.98K
$47.58M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
718 ApeX  APEX $0.8456
₿0.000046
-0.89 $47.21M
₿2.11K
$0.8848
₿0.000048
$0.8362
₿0.000045
$27.77M
₿1.6K
$422.85M
₿46.01K
$47.21M
₿2.11K
التنبؤ بسعر ApeX(apex)
719 RIF Token  RIF $0.04682
₿0.0000036
4.06 $46.76M
₿3.65K
$0.04693
₿0.0000038
$0.0446
₿0.0000036
$2.64M
₿52.65
$46.76M
₿3.65K
$46.76M
₿3.65K
التنبؤ بسعر RIF Token(rif)
720 Gains Network  GNS $1.54
₿0.000065
3.95 $46.76M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.17M
₿78.65
$46.76M
₿2.23K
$46.76M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Coq Inu  COQ $0.0000006718
₿0.000000000049
2.50 $46.62M
₿3.41K
$0.0000006928
₿0.000000000055
$0.000000649
₿0.000000000048
$2.98M
₿272.67
$46.62M
₿3.41K
$46.62M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 QANplatform  QANX $0.02734
₿0.0000013
-1.39 $46.47M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$203.23K
₿16.63
$57.39M
₿2.75K
$46.47M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
724 SSV Network  SSV $6.52
₿0.00076
4.93 $46.26M
₿5.39K
$6.6
₿0.00076
$6.22
₿0.00068
$8.95M
₿676.96
$82.06M
₿8.58K
$46.26M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
727 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.97M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$742.16K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
729 Storj  STORJ $0.3172
₿0.0000099
4.23 $45.6M
₿1.43K
$0.3186
₿0.000010
$0.3043
₿0.0000098
$10.68M
₿293.65
$134.79M
₿4.23K
$45.6M
₿1.43K
التنبؤ بسعر Storj(storj)
731 MovieBloc  MBL $0.002463
₿0.000000078
-1.10 $45.28M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.81M
₿29.17
$73.75M
₿2.34K
$45.28M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
736 My Neighbor Alice  ALICE $0.4867
₿0.000025
9.39 $44.82M
₿2.28K
$0.4903
₿0.000027
$0.4449
₿0.000025
$11.84M
₿233.79
$48.67M
₿2.55K
$44.82M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
737 Railgun  RAIL $0.7774
₿0.0000096
1.39 $44.69M
₿553.67
$0.7938
₿0.0000097
$0.7646
₿0.0000089
$186.62K
₿2.78
$44.69M
₿553.67
$44.69M
₿553.67
التنبؤ بسعر Railgun(rail)
738 Spectral  SPEC $3.13
30.89 $44.11M
$3.25
$2.34
$15.14M
$312.76M
$44.11M
التنبؤ بسعر Spectral(spec)
741 Helium Mobile  MOBILE $0.0005034
₿0.000000041
2.63 $44.43M
₿3.57K
$0.0005213
₿0.000000044
$0.0004866
₿0.000000040
$1.19M
₿77.31
$115.77M
₿9.46K
$44.43M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
742 Orchid Protocol  OXT $0.07502
₿0.0000020
4.53 $44.37M
₿1.21K
$0.07536
₿0.0000021
$0.07177
₿0.0000020
$4.26M
₿80.8
$75.01M
₿2.04K
$44.37M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
745 Moo Deng  MOODENG $0.04478
5.09 $44.24M
$0.04734
$0.04254
$37.64M
$44.24M
$44.24M
التنبؤ بسعر Moo Deng(moodeng)
746 Anvil  ANVL $0.002321
13.96 $43.98M
$0.002518
$0.002036
$33.29K
$229.07M
$43.98M
التنبؤ بسعر Anvil(anvl)
748 Forta  FORT $0.07755
₿0.0000028
1.53 $43.84M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$545.22K
₿11.38
$77.54M
₿2.9K
$43.84M
₿987.97
التنبؤ بسعر Forta(fort)
751 Liquity USD  LUSD $1
₿0.000014
-0.01* $43.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$92.14K
₿40.52
$43.5M
₿1.71K
$43.5M
₿1.71K
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.30 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 RSS3  RSS3 $0.06004
₿0.0000060
2.62 $43.25M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$6M
₿77.5
$60.09M
₿6.08K
$43.25M
₿3.95K
التنبؤ بسعر RSS3(rss3)
756 DUSK Network  DUSK $0.08622
₿0.0000064
4.03 $43.13M
₿2.94K
$0.08788
₿0.0000070
$0.08287
₿0.0000063
$4.95M
₿331.1
$43.13M
₿3.22K
$43.13M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
757 SMARDEX  SDEX $0.004717
₿0.00000032
1.81 $43.04M
₿2.66K
$0.004727
₿0.00000032
$0.004625
₿0.00000031
$364.15K
₿25.34
$47.08M
₿3.21K
$43.04M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 Bifrost  BFC $0.03078
₿0.0000012
2.36 $42.84M
₿1.76K
$0.0311
₿0.0000013
$0.02985
₿0.0000012
$1.34M
₿38.72
$72.93M
₿2.99K
$42.84M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
761 Storm  STMX $0.003836
₿0.00000014
1.90 $42.24M
₿1.64K
$0.003888
₿0.00000015
$0.00376
₿0.00000014
$3.46M
₿60.54
$48M
₿1.86K
$42.24M
₿1.64K
التنبؤ بسعر Storm(stmx)
762 Socean Staked Sol  INF $194.23
₿0.0029
1.58 $42.39M
₿650.73
$201.13
₿0.0030
$190.95
₿0.0029
$2.19M
₿48.78
$129.83M
₿1.99K
$42.39M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 Origin Protocol  OGN $0.06111
₿0.0000031
4.48 $42.09M
₿1.57K
$0.0615
₿0.0000033
$0.05849
₿0.0000030
$4.99M
₿352.47
$86.04M
₿3.12K
$42.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
765 Metadium  META $0.02435
₿0.00000084
1.35 $41.64M
₿1.43K
$0.02476
₿0.00000086
$0.02392
₿0.00000068
$1.26M
₿2.96K
$48.72M
₿1.68K
$41.64M
₿1.43K
التنبؤ بسعر Metadium(meta)
770 Nym  NYM $0.05118
₿0.0000033
1.46 $41.41M
₿2.39K
$0.05126
₿0.0000033
$0.05006
₿0.0000032
$1.96M
₿23.82
$51.13M
₿3.34K
$41.41M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Energy Web Token  EWT $0.6782
₿0.000035
-1.88 $41M
₿1.78K
$0.6915
₿0.000035
$0.6748
₿0.000034
$70.7K
₿17.65
$46.81M
₿2.43K
$41M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
777 DAO Maker  DAO $0.1627
₿0.000021
0.01* $40.78M
₿5.09K
$0.167
₿0.000022
$0.1558
₿0.000021
$2.88M
₿127.14
$45.1M
₿6.04K
$40.78M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
778 Hashflow  HFT $0.07169
₿0.0000060
6.12 $40.78M
₿2.33K
$0.07283
₿0.0000063
$0.06755
₿0.0000060
$15.1M
₿214.44
$71.69M
₿6.05K
$40.78M
₿2.33K
التنبؤ بسعر Hashflow(hft)
781 Neutron  NTRN $0.1425
₿0.000015
5.65 $40.6M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.53M
₿196.13
$142.52M
₿15.05K
$40.6M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
782 Propy  PRO $0.7
₿0.000038
5.54 $40.51M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.34M
₿140.66
$69.97M
₿3.81K
$40.51M
₿2.21K
التنبؤ بسعر Propy(pro)
783 BTU Protocol  BTU $0.5094
₿0.0000019
0.73 $40.76M
₿157.15
$0.5094
$0.503
$71.84
₿0
$50.95M
₿196.44
$40.76M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
784 Radicle  RAD $0.8103
₿0.000036
3.98 $40.39M
₿1.84K
$0.8171
₿0.000039
$0.7793
₿0.000036
$8.82M
₿204.19
$81.05M
₿3.7K
$40.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا