Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$104.6B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Nosana  NOS $0.6137
₿0.000042
-2.97 $51.18M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$558.41K
₿23.57
$61.37M
₿4.24K
$51.18M
₿3.53K
التنبؤ بسعر Nosana(nos)
605 Wilder World  WILD $0.1578
₿0.000014
-2.90 $51.2M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$647.51K
₿32.35
$78.93M
₿7.14K
$51.2M
₿3.98K
التنبؤ بسعر Wilder World(wild)
606 Goldfinch  GFI $0.5542
₿0.000055
-3.81 $51.23M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$717.82K
₿206.72
$63.37M
₿6.38K
$51.23M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Hey Anon  ANON $3.9
-5.22 $51.08M
$4.15
$3.65
$4.12M
$81.94M
$51.08M
التنبؤ بسعر Hey Anon(anon)
608 Tokamak Network  TON $1
₿0.000040
3.59 $51.05M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$726.66K
₿779.26
$91.87M
₿2.61K
$51.05M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
609 Apu Apustaja  APU $0.0001506
₿0.0000000056
-2.72 $50.89M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.65M
₿82.68
$50.89M
₿2.42K
$50.89M
₿0
التنبؤ بسعر Apu Apustaja(apu)
612 Gemini Dollar  GUSD $0.9985
₿0.000014
0.07 $50.24M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$811.51K
₿20.99
$50.24M
₿1.8K
$50.24M
₿1.8K
615 Autonolas  OLAS $0.3148
₿0.000056
-3.07 $50.13M
₿2.46K
$0.3259
₿0.000057
$0.3119
₿0.000052
$342.01K
₿48.92
$146.59M
₿30.31K
$50.13M
₿2.46K
التنبؤ بسعر Autonolas(olas)
616 Moonriver  MOVR $5.22
₿0.00025
-4.00 $49.78M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.64M
₿150.56
$61.84M
₿2.9K
$49.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 Access Protocol  ACS $0.001209
₿0.000000046
-0.07 $49.51M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$599.3K
₿26.63
$107.11M
₿4.02K
$49.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
618 Vanar Chain  VANRY $0.02535
₿0.0000031
-3.61 $49.08M
₿4.38K
$0.02643
₿0.0000033
$0.02403
₿0.0000031
$19.08M
₿277.07
$50.48M
₿4.38K
$49.08M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
622 Scroll  SCR $0.2547
-2.22 $48.61M
$0.2611
$0.2375
$14.09M
$255.86M
$48.61M
التنبؤ بسعر Scroll(scr)
623 Overnight.fi USD+  USD+ $1
₿0.000014
-0.08 $48.02M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$296.71K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.08 $47.9M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$720.19K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
626 WINk  WIN $0.00004797
₿0.0000000022
-2.79 $47.69M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.64M
₿117.77
$47.94M
₿2.21K
$47.69M
₿2.13K
التنبؤ بسعر WINk(win)
631 Celer Network  CELR $0.008311
₿0.00000050
-4.11 $46.96M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.61M
₿373.3
$83.17M
₿5.03K
$46.96M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 BounceBit  BB $0.1133
-2.93 $46.45M
$0.1183
$0.1106
$15.18M
$238.21M
$46.45M
التنبؤ بسعر BounceBit(bb)
634 Aurora  AURORA $0.07865
₿0.0000045
-0.76 $46.46M
₿2K
$0.07952
₿0.0000049
$0.0767
₿0.0000045
$390.33K
₿23.52
$78.7M
₿4.53K
$46.46M
₿2K
التنبؤ بسعر Aurora(aurora)
635 Cartesi  CTSI $0.05378
₿0.0000038
-11.51 $46.29M
₿3.07K
$0.06106
₿0.0000040
$0.05257
₿0.0000038
$11.38M
₿150.18
$53.63M
₿3.91K
$46.29M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
636 Liquity USD  LUSD $0.9994
₿0.000014
-0.04 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
638 Tensor  TNSR $0.1383
₿0.000023
-5.50 $46.33M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.31M
₿5.59K
$138.46M
₿23.48K
$46.33M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
640 Purr  PURR $0.07743
-8.27 $46.27M
$0.08627
$0.07295
$3.57M
$46.27M
$46.27M
التنبؤ بسعر Purr(purr)
641 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.33 $46.15M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$7.19M
₿67.25
$46.15M
₿21.43K
$46.15M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
643 BENQI  QI $0.007025
₿0.00000033
-3.70 $46.01M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.84M
₿42.87
$50.62M
₿2.38K
$46.01M
₿1.48K
التنبؤ بسعر BENQI(qi)
646 Renzo  REZ $0.01704
₿0.0000055
-5.77 $45.46M
$0.01873
$0.01683
$35.03M
$170.56M
$45.46M
التنبؤ بسعر Renzo(rez)
651 Energy Web Token  EWT $0.7473
₿0.000035
-1.76 $44.89M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$52.69K
₿17.65
$51.58M
₿2.43K
$44.89M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
652 Bancor Network Token  BNT $0.3876
₿0.000012
-2.92 $44.78M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$696.36K
₿152.69
$44.78M
₿1.59K
$44.78M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 Nym  NYM $0.05494
₿0.0000033
-0.07 $44.42M
₿2.39K
$0.05536
₿0.0000033
$0.05312
₿0.0000032
$2.24M
₿23.82
$54.84M
₿3.34K
$44.42M
₿2.39K
التنبؤ بسعر Nym(nym)
654 PONKE  PONKE $0.08089
₿0.00000082
-5.14 $44.48M
₿412.31
$0.08541
₿0.00000096
$0.07676
₿0.00000082
$9.16M
₿46.19
$45.05M
₿458.12
$44.48M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 Goatseus Maximus  GOAT $0.04439
-3.69 $44.36M
$0.04622
$0.04296
$11.55M
$44.36M
$44.36M
التنبؤ بسعر Goatseus Maximus(goat)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01387
₿0.00000016
$0.01326
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
660 HUNT Platform  HUNT $0.2217
₿0.0000075
1.25 $44.18M
₿1.51K
$0.2228
₿0.0000077
$0.2119
₿0.0000070
$1.98M
₿68.66
$44.18M
₿1.51K
$44.18M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
664 Velodrome Finance  VELO $0.04774
₿0.0000035
-3.69 $43.66M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11M
₿193.29
$97.64M
₿5.59K
$43.66M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
665 Merlin Chain  MERL $0.08325
-1.14 $43.73M
$0.08631
$0.08283
$7.97M
$174.92M
$43.73M
التنبؤ بسعر Merlin Chain(merl)
666 Humanscape  HPO $0.0419
₿0.0000014
5.17 $43.37M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$516.35K
₿42.74
$45.47M
₿1.56K
$43.37M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
667 Ardor  ARDR $0.04364
₿0.0000018
-19.20 $43.56M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$6.93M
₿142.69
$43.56M
₿1.81K
$43.56M
₿1.81K
التنبؤ بسعر Ardor(ardr)
668 SSV Network  SSV $6.12
₿0.00076
-3.62 $43.37M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.55M
₿676.96
$74.8M
₿8.58K
$43.37M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
669 CertiK  CTK $0.2994
₿0.000013
-4.30 $43.25M
₿1.73K
$0.313
₿0.000013
$0.2753
₿0.000012
$3.43M
₿32.93
$43.29M
₿1.74K
$43.25M
₿1.73K
التنبؤ بسعر CertiK(ctk)
671 ApeX  APEX $0.7648
₿0.000046
-1.56 $42.81M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$21.65M
₿1.6K
$383.5M
₿46.01K
$42.81M
₿2.11K
التنبؤ بسعر ApeX(apex)
672 Cobak Token  CBK $0.4582
₿0.000014
-0.11 $42.22M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.76M
₿28.43
$45.55M
₿1.43K
$42.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
673 QuarkChain  QKC $0.005973
₿0.00000019
-3.66 $42.47M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.92M
₿25.59
$59.75M
₿1.94K
$42.47M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
674 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04225
₿0.0000013
0.64 $42.25M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$2.99M
₿3.98
$42.25M
₿1.3K
$42.25M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 Cookie DAO  COOKIE $0.09383
-3.95 $42.09M
$0.0981
$0.09086
$9.24M
$93.56M
$42.09M
التنبؤ بسعر Cookie DAO(cookie)
676 Forta  FORT $0.0772
₿0.0000028
-3.28 $42.13M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$380.64K
₿11.38
$77.23M
₿2.9K
$42.13M
₿987.97
التنبؤ بسعر Forta(fort)
678 CYBER  CYBER $1.13
₿0.00019
-1.64 $41.99M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.94M
₿406.88
$112.76M
₿19.5K
$41.99M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Omni Network  OMNI $2.19
-7.27 $41.99M
$2.4
$2.14
$21.31M
$219.44M
$41.99M
التنبؤ بسعر Omni Network(omni)
684 Boba Network  BOBA $0.09352
₿0.0000071
6.72 $41.44M
₿2.75K
$0.09474
₿0.0000074
$0.08463
₿0.0000071
$7.81M
₿655.27
$46.76M
₿3.61K
$41.44M
₿2.75K
التنبؤ بسعر Boba Network(boba)
689 Ocean Protocol  OCEAN $0.1987
₿0.000015
-5.83 $41.52M
₿9.44K
$0.2147
₿0.000016
$0.1969
₿0.000015
$289.94K
₿693.8
$189.19M
₿21.92K
$41.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
690 Ampleforth  AMPL $1.08
₿0.000017
-8.19 $40.99M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$620.78K
₿14.1
$44.73M
₿4.46K
$40.99M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
691 Bifrost  BFC $0.02933
₿0.0000012
-0.89 $40.9M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.36M
₿38.72
$69.62M
₿2.99K
$40.9M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
692 Fuel Network  FUEL $0.009153
-14.42 $40.77M
$0.01078
$0.00902
$2.41M
$91.92M
$40.77M
التنبؤ بسعر Fuel Network(fuel)
693 DIAdata  DIA $0.3321
₿0.0000088
-2.15 $39.76M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.87M
₿123.45
$56.09M
₿1.49K
$39.76M
₿977.29
التنبؤ بسعر DIAdata(dia)
697 TrustToken  TRU $0.03115
₿0.0000019
-4.50 $39.47M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.28M
₿296.08
$39.94M
₿2.4K
$39.47M
₿2.18K
التنبؤ بسعر TrustToken(tru)
701 Peapods Finance  PEAS $3.96
₿0.000072
-2.13 $39.4M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$585.93K
₿6.19
$39.4M
₿721.75
$39.4M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
702 Storm  STMX $0.003625
₿0.00000014
9.24 $39.87M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.13M
₿60.54
$45.31M
₿1.86K
$39.87M
₿1.64K
التنبؤ بسعر Storm(stmx)
703 Coq Inu  COQ $0.0000005601
₿0.000000000049
-4.10 $38.91M
₿3.41K
$0.000000584
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.81M
₿272.67
$38.91M
₿3.41K
$38.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
704 Oraichain Token  ORAI $2.14
₿0.00020
-11.90 $38.88M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.33M
₿99.69
$40.27M
₿3.64K
$38.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
706 Cudos  CUDOS $0.005267
₿0.00000031
29.51 $38.82M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$727.36
₿33.39
$49.05M
₿2.86K
$38.82M
₿2.14K
التنبؤ بسعر Cudos(cudos)
707 Acala  ACA $0.03321
₿0.0000022
-1.96 $38.69M
₿2.13K
$0.03418
₿0.0000024
$0.03145
₿0.0000021
$8.09M
₿131.9
$53.06M
₿2.38K
$38.69M
₿2.13K
التنبؤ بسعر Acala(aca)
709 Gains Network  GNS $1.25
₿0.000065
-2.81 $38.62M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.16M
₿78.65
$38.62M
₿2.23K
$38.62M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Osaka Protocol  OSAK $0.00000005053
₿0.0000000000054
-5.32 $38.47M
₿4.17K
$0.00000005342
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.51K
₿11.23
$38.47M
₿4.17K
$38.47M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
714 SMARDEX  SDEX $0.004228
₿0.00000032
-3.04 $38.4M
₿2.66K
$0.004368
₿0.00000032
$0.004183
₿0.00000031
$135.64K
₿25.34
$42.22M
₿3.21K
$38.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Origin Protocol  OGN $0.05561
₿0.0000031
-1.31 $38.39M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.83M
₿352.47
$78.41M
₿3.12K
$38.39M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
716 MovieBloc  MBL $0.002086
₿0.000000078
0.53 $38.25M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.79M
₿29.17
$62.56M
₿2.34K
$38.25M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
717 Telos  TLOS $0.09108
₿0.0000046
-3.67 $38.28M
₿1.94K
$0.09482
₿0.0000048
$0.09056
₿0.0000046
$6.98M
₿101.21
$38.28M
₿1.97K
$38.28M
₿1.94K
التنبؤ بسعر Telos(tlos)
719 Keep Network  KEEP $0.06911
₿0.0000032
0.17 $37.99M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.37K
₿0.72
$69.12M
₿3.27K
$37.99M
₿1.8K
التنبؤ بسعر Keep Network(keep)
721 Uquid Coin  UQC $3.78
₿0.00013
-0.38 $37.84M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$221.9K
₿40.38
$151.34M
₿5.3K
$37.84M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
722 MARBLEX  MBX $0.1886
₿0.000015
1.72 $37.66M
₿1.83K
$0.1893
₿0.000016
$0.1804
₿0.000015
$1.47M
₿32.11
$60.65M
₿5.01K
$37.66M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
723 My Neighbor Alice  ALICE $0.4093
₿0.000025
-0.15 $37.64M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.56M
₿233.79
$40.88M
₿2.55K
$37.64M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
725 Radicle  RAD $0.7541
₿0.000036
4.25 $37.57M
₿1.84K
$0.7737
₿0.000039
$0.7233
₿0.000036
$26.65M
₿204.19
$75.4M
₿3.7K
$37.57M
₿1.84K
التنبؤ بسعر Radicle(rad)
726 Lista USD  LISUSD $0.9975
₿0.000014
-0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$326.44K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
727 Altura  ALU $0.03788
₿0.00000085
-5.67 $37.51M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$16.23M
₿148.65
$37.51M
₿851.05
$37.51M
₿618.74
التنبؤ بسعر Altura(alu)
728 inSure DeFi  SURE $0.001415
₿0.000000094
-6.52 $37.48M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$293.67K
₿19.21
$124.53M
₿8.34K
$37.48M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
729 RIF Token  RIF $0.03748
₿0.0000036
-2.88 $37.47M
₿3.65K
$0.03903
₿0.0000038
$0.03653
₿0.0000036
$3.28M
₿52.65
$37.47M
₿3.65K
$37.47M
₿3.65K
التنبؤ بسعر RIF Token(rif)
730 AI Rig Complex  ARC $0.03744
-11.79 $37.44M
$0.04288
$0.03502
$12.85M
$37.44M
$37.44M
التنبؤ بسعر AI Rig Complex(arc)
735 Orchid Protocol  OXT $0.06241
₿0.0000020
-0.62 $36.93M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.56M
₿80.8
$62.43M
₿2.04K
$36.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 Morphware  XMW $0.04733
-9.54 $36.9M
$0.0529
$0.04042
$529.17K
$58.29M
$36.9M
التنبؤ بسعر Morphware(xmw)
743 Ski Mask Dog  SKI $0.03608
-3.29 $36.09M
$0.03738
$0.03368
$847.1K
$36.09M
$36.09M
التنبؤ بسعر Ski Mask Dog(ski)
744 Neutron  NTRN $0.1265
₿0.000015
-0.29 $36.01M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.16M
₿196.13
$126.41M
₿15.05K
$36.01M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 Simon's Cat  CAT $0.000005329
-2.79 $35.98M
$0.000005509
$0.00000512
$18.05M
$43.17M
$35.98M
التنبؤ بسعر Simon's Cat(cat)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Metadium  META $0.02077
₿0.00000084
6.13 $35.51M
₿1.43K
$0.02174
₿0.00000086
$0.01944
₿0.00000068
$2.16M
₿2.96K
$41.54M
₿1.68K
$35.51M
₿1.43K
التنبؤ بسعر Metadium(meta)
754 Storj  STORJ $0.2464
₿0.0000099
-2.91 $35.41M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.1M
₿293.65
$104.65M
₿4.23K
$35.41M
₿1.43K
التنبؤ بسعر Storj(storj)
755 Seedify.fund  SFUND $0.5569
₿0.000055
-0.91 $35.39M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.82M
₿126.83
$55.68M
₿5.56K
$35.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
756 Snowbank  SB $221.41
₿0.0032
-2.54 $35.34M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$123.45
₿0.01
$35.34M
₿522.32
$35.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
757 Radio Caca  RACA $0.00008597
₿0.0000000045
1.58 $35.29M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.58M
₿155.93
$35.72M
₿1.94K
$35.29M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
760 Victoria VR  VR $0.004297
₿0.00000040
-1.14 $35.07M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$8.92M
₿20.88
$72.37M
₿6.77K
$35.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
761 Solidus Ai Tech  AITECH $0.02329
₿0.0000031
-0.92 $35.05M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.02M
₿115.83
$46.39M
₿6.28K
$35.05M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
763 BakeryToken  BAKE $0.1197
₿0.0000053
-1.58 $34.56M
₿1.53K
$0.1223
₿0.0000056
$0.1155
₿0.0000052
$6.28M
₿194.08
$34.68M
₿1.47K
$34.56M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 DUSK Network  DUSK $0.06838
₿0.0000064
-5.77 $34.2M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.33M
₿331.1
$34.2M
₿3.22K
$34.2M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 Anvil  ANVL $0.001799
-3.36 $34.08M
$0.001872
$0.001796
$5.17K
$177.5M
$34.08M
التنبؤ بسعر Anvil(anvl)
772 ANDY ETH  ANDY $0.00003379
₿0.00000000068
1.42 $33.78M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.01M
₿126.37
$33.78M
₿680.75
$33.78M
₿0
التنبؤ بسعر ANDY ETH(andy)
773 PolySwarm  NCT $0.01793
₿0.00000042
-3.49 $33.72M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$434.11K
₿13.47
$33.73M
₿799.02
$33.72M
₿731.48
التنبؤ بسعر PolySwarm(nct)
775 ALEX Lab  ALEX $0.04065
₿0.0000061
13.96 $33.64M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.89M
₿167.03
$40.65M
₿6.18K
$33.64M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
776 Socean Staked Sol  INF $153.84
₿0.0029
-4.15 $33.55M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$2.99M
₿48.78
$102.77M
₿1.99K
$33.55M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
778 Propy  PRO $0.5782
₿0.000038
-3.96 $33.53M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$5.66M
₿140.66
$57.91M
₿3.81K
$33.53M
₿2.21K
التنبؤ بسعر Propy(pro)
780 GRIFFAIN  GRIFFAIN $0.03348
-2.08 $33.52M
$0.03499
$0.03021
$13.52M
$33.52M
$33.52M
التنبؤ بسعر GRIFFAIN(griffain)
782 Fwog  FWOG $0.03442
-6.15 $33.48M
$0.03671
$0.03116
$6.06M
$33.48M
$33.48M
التنبؤ بسعر Fwog(fwog)
785 Sweat Economy  SWEAT $0.004359
₿0.00000016
-2.40 $33.13M
₿1.28K
$0.004474
₿0.00000017
$0.004209
₿0.00000016
$4.45M
₿109.19
$92.25M
₿3.55K
$33.13M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا