$3.11T
إجمالي القيمة السوقية
$148.04B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Moonriver  MOVR $2.34
₿0.000026
-4.41 $24.74M
₿275.96
$2.46
₿0.000026
$2.32
₿0.000025
$1.82M
₿20.57
$28.75M
₿320.78
$24.74M
₿275.96
التنبؤ بسعر Moonriver(movr)
1010 Banana Gun  BANANA $6.14
₿0.000068
-5.11 $24.66M
₿274.75
$6.51
₿0.000070
$6.05
₿0.000067
$7.87M
₿90.97
$51.6M
₿574.82
$24.66M
₿274.75
التنبؤ بسعر Banana Gun(banana)
1014 Metaplex  MPLX $0.04672
₿0.00000052
-5.32 $24.53M
₿275.24
$0.04934
₿0.00000053
$0.04659
₿0.00000051
$3.09M
₿34.07
$46.8M
₿525.05
$24.53M
₿275.24
التنبؤ بسعر Metaplex(mplx)
1017 Electroneum  ETN $0.00136
₿0.000000015
0.25 $24.38M
₿273.33
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$588.17K
₿6.6
$28.47M
₿319.25
$24.38M
₿273.33
التنبؤ بسعر Electroneum(etn)
1023 PONKE  PONKE $0.0435
₿0.00000048
-6.68 $24.18M
₿269.62
$0.04669
₿0.00000050
$0.04324
₿0.00000048
$3.44M
₿38.15
$24.18M
₿269.65
$24.18M
₿269.62
التنبؤ بسعر PONKE(ponke)
1024 Clearpool  CPOOL $0.02671
₿0.00000029
-7.64 $24.14M
₿269.7
$0.02899
₿0.00000031
$0.02658
₿0.00000029
$1.93M
₿20.9
$26.71M
₿298.48
$24.14M
₿269.7
التنبؤ بسعر Clearpool(cpool)
1025 Nym  NYM $0.02906
₿0.00000032
1.81 $24.06M
₿269.32
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.92M
₿21.12
$29.15M
₿326.28
$24.06M
₿269.32
التنبؤ بسعر Nym(nym)
1027 Huobi Token  HT $0.2198
₿0.0000024
-0.52 $24.05M
₿268.56
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.52K
₿0.15
$24.05M
₿268.56
$24.05M
₿268.56
التنبؤ بسعر Huobi Token(ht)
1031 Moonbeam  GLMR $0.02279
₿0.00000025
-5.89 $23.75M
₿264.58
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.24M
₿36.02
$27.67M
₿308.16
$23.75M
₿264.58
التنبؤ بسعر Moonbeam(glmr)
1032 A Hunters Dream  CAW $0.00000003733
₿0.00000000000041
-5.73 $23.74M
₿264.53
$0.00000003967
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$641.16K
₿6.89
$24.86M
₿276.99
$23.74M
₿264.53
التنبؤ بسعر A Hunters Dream(caw)
1033 Adventure Gold  AGLD $0.2703
₿0.0000030
-8.69 $23.67M
₿264.22
$0.2961
₿0.0000031
$0.2703
₿0.0000030
$7.4M
₿74.75
$25.13M
₿280.54
$23.67M
₿264.22
التنبؤ بسعر Adventure Gold(agld)
1034 USUALx  USUALX $0.04585
₿0.00000052
-4.54 $23.6M
₿267.62
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.38K
₿0.21
$23.6M
₿267.62
$23.6M
₿267.62
التنبؤ بسعر USUALx(usualx)
1040 JOE  JOE $0.05791
₿0.00000064
-4.45 $23.38M
₿260.87
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.09M
₿45.65
$28.95M
₿323.01
$23.38M
₿260.87
التنبؤ بسعر JOE(joe)
1043 Pocket Network  POKT $0.01139
₿0.00000012
-5.33 $23.13M
₿257.74
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$364.08K
₿7.41
$27.03M
₿301.26
$23.13M
₿257.74
التنبؤ بسعر Pocket Network(pokt)
1048 WazirX  WRX $0.05023
₿0.00000056
-0.03 $22.94M
₿256.11
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.55K
₿0.44
$50.24M
₿561
$22.94M
₿256.11
التنبؤ بسعر WazirX(wrx)
1051 BounceBit  BB $0.05582
₿0.00000062
-7.27 $22.9M
₿255.66
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.58M
₿131.85
$117.45M
₿1.31K
$22.9M
₿255.66
التنبؤ بسعر BounceBit(bb)
1064 Wrapped QUIL  QUIL $0.02462
₿0.00000027
-6.78 $22.24M
₿247.91
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$201.29K
₿2.24
$22.24M
₿247.91
$22.24M
₿247.91
التنبؤ بسعر Wrapped QUIL(quil)
1065 Coin98  C98 $0.02219
₿0.00000024
-6.39 $22.2M
₿247.56
$0.0238
₿0.00000025
$0.022
₿0.00000024
$5.34M
₿67.89
$22.2M
₿247.56
$22.2M
₿247.56
التنبؤ بسعر Coin98(c98)
1066 MovieBloc  MBL $0.001164
₿0.000000013
-1.69 $22.18M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.59M
₿49.31
$35.01M
₿389.78
$22.18M
₿246.99
التنبؤ بسعر MovieBloc(mbl)
1067 BENQI  QI $0.003074
₿0.000000034
-5.23 $22.12M
₿246.39
$0.003244
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿12.45
$22.12M
₿246.39
$22.12M
₿246.39
التنبؤ بسعر BENQI(qi)
1070 Sonic SVM  SONIC $0.06098
₿0.00000067
-9.48 $21.95M
₿244.36
$0.06739
₿0.00000072
$0.06034
₿0.00000067
$26.67M
₿293.74
$146.31M
₿1.63K
$21.95M
₿244.36
التنبؤ بسعر Sonic SVM(sonic)
1072 Velodrome Finance  VELO $0.02089
₿0.00000023
-5.24 $21.9M
₿243.72
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.14M
₿45.89
$48.83M
₿543.33
$21.9M
₿243.72
التنبؤ بسعر Velodrome Finance(velo)
1074 Act I The AI Prophecy  ACT $0.02307
₿0.00000025
-2.00 $21.85M
₿243.34
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.28M
₿247.36
$21.85M
₿243.34
$21.85M
₿243.34
التنبؤ بسعر Act I The AI Prophecy(act)
1075 Cetus Protocol  CETUS $0.02424
₿0.00000027
-4.09 $21.76M
₿242.1
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.13M
₿46.74
$24.26M
₿269.87
$21.76M
₿242.1
التنبؤ بسعر Cetus Protocol(cetus)
1078 Shardus  ULT $0.04946
₿0.00000055
-6.13 $21.74M
₿242.5
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.77
₿0
$49.45M
₿551.69
$21.74M
₿242.5
التنبؤ بسعر Shardus(ult)
1081 Fusionist  ACE $0.2482
₿0.0000027
-3.13 $21.61M
₿242.01
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.68M
₿118.76
$36.33M
₿406.78
$21.61M
₿242.01
التنبؤ بسعر Fusionist(ace)
1090 StrikeCoin  STRX $0.02526
₿0.00000028
-1.71 $21.41M
₿239.04
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.7K
₿0.4
$22.39M
₿249.98
$21.41M
₿239.04
التنبؤ بسعر StrikeCoin(strx)
1093 Luna by Virtuals  LUNA $0.02136
₿0.00000023
-7.17 $21.34M
₿235.93
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.05M
₿11.6
$21.34M
₿235.93
$21.34M
₿235.93
التنبؤ بسعر Luna by Virtuals(luna)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002337
₿0.000000026
-5.60 $21.3M
₿237.71
$0.002476
₿0.000000026
$0.002328
₿0.000000026
$211.12K
₿2.37
$23.06M
₿257.34
$21.3M
₿237.71
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Propy  PRO $0.3654
₿0.0000040
-3.36 $21.17M
₿235.76
$0.3782
₿0.0000040
$0.3646
₿0.0000039
$10.09M
₿110.87
$36.56M
₿407.22
$21.17M
₿235.76
التنبؤ بسعر Propy(pro)
1097 Gods Unchained  GODS $0.05362
₿0.00000059
-2.96 $21.13M
₿235.78
$0.05609
₿0.00000061
$0.0536
₿0.00000059
$311.83K
₿3.48
$26.81M
₿299.2
$21.13M
₿235.78
التنبؤ بسعر Gods Unchained(gods)
1098 Radix  XRD $0.001579
₿0.000000017
27.29 $21.12M
₿235.52
$0.001604
₿0.000000017
$0.00124
₿0.000000013
$391.18K
₿4.4
$21.12M
₿235.53
$21.12M
₿235.52
التنبؤ بسعر Radix(xrd)
1102 Solayer Staked SOL  SSOL $144.04
₿0.0016
-5.20 $20.99M
₿234.51
$151.94
₿0.0016
$142.46
₿0.0015
$109.7K
₿1.22
$20.99M
₿234.51
$20.99M
₿234.51
التنبؤ بسعر Solayer Staked SOL(ssol)
1107 Celer Network  CELR $0.003677
₿0.000000040
-5.48 $20.76M
₿230.32
$0.00389
₿0.000000041
$0.003629
₿0.000000040
$2.98M
₿33.29
$36.77M
₿407.98
$20.76M
₿230.32
التنبؤ بسعر Celer Network(celr)
1110 Arcblock  ABT $0.2101
₿0.0000023
-7.26 $20.61M
₿229.23
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$124.06K
₿1.39
$38.88M
₿432.5
$20.61M
₿229.23
التنبؤ بسعر Arcblock(abt)
1112 Nosana  NOS $0.2466
₿0.0000027
-7.04 $20.57M
₿229.59
$0.2653
₿0.0000028
$0.2465
₿0.0000027
$348.42K
₿3.47
$24.67M
₿275.29
$20.57M
₿229.59
التنبؤ بسعر Nosana(nos)
1113 Maverick Protocol  MAV $0.02431
₿0.00000027
-10.49 $20.49M
₿228.66
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.8M
₿86.37
$48.63M
₿542.51
$20.49M
₿228.66
التنبؤ بسعر Maverick Protocol(mav)
1114 Dogs  DOGS $0.00003945
₿0.00000000044
-1.92 $20.49M
₿231.22
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.46M
₿105.9
$21.81M
₿246.1
$20.49M
₿231.22
التنبؤ بسعر Dogs(dogs)
1115 Tensor  TNSR $0.06118
₿0.00000068
-8.63 $20.49M
₿227.81
$0.06695
₿0.00000071
$0.05987
₿0.00000067
$11.77M
₿130.36
$61.24M
₿680.84
$20.49M
₿227.81
التنبؤ بسعر Tensor(tnsr)
1116 Renzo  REZ $0.004548
₿0.000000050
-2.64 $20.43M
₿227.18
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.04M
₿90.12
$44.61M
₿496.16
$20.43M
₿227.18
التنبؤ بسعر Renzo(rez)
1121 Boba Network  BOBA $0.04098
₿0.00000045
-6.19 $20.22M
₿225.71
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.32
$20.48M
₿228.64
$20.22M
₿225.71
التنبؤ بسعر Boba Network(boba)
1122 Elastos  ELA $0.8754
₿0.0000099
0.55 $20.2M
₿228.97
$0.9574
₿0.000010
$0.8347
₿0.0000092
$557.14K
₿6.39
$22.94M
₿260.02
$20.2M
₿228.97
التنبؤ بسعر Elastos(ela)
1123 SuperRare  RARE $0.02462
₿0.00000027
-7.15 $20.19M
₿225.44
$0.02652
₿0.00000028
$0.02449
₿0.00000027
$8.62M
₿92.39
$24.62M
₿274.99
$20.19M
₿225.44
التنبؤ بسعر SuperRare(rare)
1124 Metadium  META $0.01167
₿0.00000013
1.74 $20.17M
₿226.46
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.68
$23.36M
₿262.16
$20.17M
₿226.46
التنبؤ بسعر Metadium(meta)
1132 Origin Protocol  OGN $0.03
₿0.00000033
-3.41 $19.85M
₿221.2
$0.03107
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.28
$42.31M
₿471.39
$19.85M
₿221.2
التنبؤ بسعر Origin Protocol(ogn)
1145 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.44 $19.58M
₿218.62
$1.75
₿0.000019
$1.68
₿0.000018
$3M
₿33.44
$26.04M
₿290.73
$19.58M
₿218.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 L2 Standard Bridged WETH (Blast)  WETH $3,006.83
₿0.033
-6.88 $19.57M
₿217.65
$3,229.07
₿0.034
$2,968.42
₿0.032
$184.14K
₿2.06
$19.57M
₿217.64
$19.57M
₿217.65
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1151 ANyONe Protocol  ANYONE $0.2441
₿0.0000027
-14.52 $19.51M
₿216.83
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$1.14M
₿12.79
$24.41M
₿271.25
$19.51M
₿216.83
التنبؤ بسعر ANyONe Protocol(anyone)
1159 Everscale  EVER $0.009706
₿0.00000010
0.16 $19.29M
₿214.92
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.98K
₿0.9
$20.57M
₿229.21
$19.29M
₿214.92
التنبؤ بسعر Everscale(ever)
1161 Saga  SAGA $0.05591
₿0.00000062
-7.07 $19.25M
₿214.32
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10.17M
₿79.55
$60.98M
₿678.91
$19.25M
₿214.32
التنبؤ بسعر Saga(saga)
1162 Bone ShibaSwap  BONE $0.07699
₿0.00000086
-7.33 $19.24M
₿215.4
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.16M
₿12.38
$19.24M
₿215.5
$19.24M
₿215.4
التنبؤ بسعر Bone ShibaSwap(bone)
1167 Cookie DAO  COOKIE $0.0294
₿0.00000032
-6.56 $19.07M
₿213.13
$0.03146
₿0.00000033
$0.02913
₿0.00000032
$5.61M
₿62.52
$29.43M
₿328.9
$19.07M
₿213.13
التنبؤ بسعر Cookie DAO(cookie)
1168 Freysa AI  FAI $0.002323
₿0.000000025
-3.25 $19.06M
₿211.58
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$784K
₿8.76
$19.06M
₿211.58
$19.06M
₿211.58
التنبؤ بسعر Freysa AI(fai)
1172 DeGate  DG $0.04873
₿0.00000054
-0.57 $18.86M
₿211.35
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$745.46
₿0.01
$48.7M
₿545.81
$18.86M
₿211.35
التنبؤ بسعر DeGate(dg)
1176 Tribe  TRIBE $0.4939
₿0.0000055
-0.55 $18.77M
₿209.39
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.39K
₿0.82
$493.84M
₿5.51K
$18.77M
₿209.39
التنبؤ بسعر Tribe(tribe)
1181 Dent  DENT $0.0001935
₿0.0000000021
-4.93 $18.56M
₿206.5
$0.0002035
₿0.0000000021
$0.0001885
₿0.0000000021
$2.16M
₿23.87
$19.41M
₿215.88
$18.56M
₿206.5
التنبؤ بسعر Dent(dent)
1183 Hashflow  HFT $0.02671
₿0.00000029
-8.27 $18.38M
₿204.78
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.37M
₿47.46
$26.76M
₿298.21
$18.38M
₿204.78
التنبؤ بسعر Hashflow(hft)
1185 Simon's Cat  CAT $0.000002709
₿0.000000000030
-4.74 $18.31M
₿204.05
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.7M
₿43.85
$21.96M
₿244.82
$18.31M
₿204.05
التنبؤ بسعر Simon's Cat(cat)
1186 PolySwarm  NCT $0.0097
₿0.00000010
-4.81 $18.29M
₿205.23
$0.01019
₿0.00000010
$0.009661
₿0.00000010
$225K
₿2.63
$18.3M
₿205.27
$18.29M
₿205.23
التنبؤ بسعر PolySwarm(nct)
1188 MARBLEX  MBX $0.0681
₿0.00000075
-1.63 $18.25M
₿203.6
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$341.13K
₿3.8
$21.88M
₿244.09
$18.25M
₿203.6
التنبؤ بسعر MARBLEX(mbx)
1193 Goldfinch  GFI $0.194
₿0.0000021
-2.91 $18.15M
₿202.54
$0.2
₿0.0000021
$0.1891
₿0.0000020
$240.27K
₿2.71
$22.2M
₿247.74
$18.15M
₿202.54
التنبؤ بسعر Goldfinch(gfi)
1194 Storj  STORJ $0.1261
₿0.0000014
-5.82 $18.12M
₿202.5
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$5.4M
₿71.66
$53.57M
₿598.54
$18.12M
₿202.5
التنبؤ بسعر Storj(storj)
1203 Apu Apustaja  APU $0.00005306
₿0.00000000059
-8.75 $17.93M
₿199.98
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$974.45K
₿11.18
$17.93M
₿199.98
$17.93M
₿199.98
التنبؤ بسعر Apu Apustaja(apu)
1207 IX Swap  IXS $0.09811
₿0.0000010
-4.96 $17.66M
₿196.17
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$145.17K
₿1.62
$17.66M
₿196.17
$17.66M
₿196.17
التنبؤ بسعر IX Swap(ixs)
1208 Stader MaticX  MATICX $0.1537
₿0.0000017
-4.13 $17.64M
₿196.96
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.48K
₿0.68
$17.64M
₿196.96
$17.64M
₿196.96
التنبؤ بسعر Stader MaticX(maticx)
1209 Supra  SUPRA $0.0007913
₿0.0000000088
0.02 $17.7M
₿197.38
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$508.85K
₿5.71
$63.91M
₿712.85
$17.7M
₿197.38
التنبؤ بسعر Supra(supra)
1216 ResearchCoin  RSC $0.1294
₿0.0000014
-7.05 $17.36M
₿193.63
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$595.11K
₿6.56
$129.37M
₿1.44K
$17.36M
₿193.63
التنبؤ بسعر ResearchCoin(rsc)
1219 Vanar Chain  VANRY $0.008785
₿0.000000098
-6.53 $17.21M
₿192.44
$0.009414
₿0.00000010
$0.008715
₿0.000000095
$7.72M
₿82.61
$19M
₿212.52
$17.21M
₿192.44
التنبؤ بسعر Vanar Chain(vanry)
1220 Alchemix  ALCX $6.83
₿0.000076
-5.25 $17.14M
₿190.98
$7.23
₿0.000078
$6.82
₿0.000075
$1.62M
₿18.04
$21.16M
₿235.77
$17.14M
₿190.98
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005241
₿0.00000000058
-5.28 $17.06M
₿190.73
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$24.12K
₿0.27
$19.5M
₿218.08
$17.06M
₿190.73
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01702
₿0.00000018
-2.93 $17.01M
₿189.66
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.97M
₿33.35
$17.01M
₿189.66
$17.01M
₿189.66
التنبؤ بسعر DODO(dodo)
1230 Just a chill guy  CHILLGUY $0.01694
₿0.00000018
-11.86 $16.96M
₿189.09
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$7.19M
₿80.1
$16.96M
₿189.09
$16.96M
₿189.09
التنبؤ بسعر Just a chill guy(chillguy)
1240 FunFair  FUN $0.001574
₿0.000000017
-9.30 $16.69M
₿186.94
$0.001735
₿0.000000018
$0.001574
₿0.000000017
$4.88M
₿54
$17.32M
₿194.01
$16.69M
₿186.94
التنبؤ بسعر FunFair(fun)
1244 CONX  CONX $0.01863
₿0.00000020
0.37 $16.63M
₿185.17
$0.0228
₿0.00000024
$0.01856
₿0.00000019
$6.11M
₿67.36
$37.28M
₿415.2
$16.63M
₿185.17
التنبؤ بسعر CONX(conx)
1246 GRIFFAIN  GRIFFAIN $0.01659
₿0.00000018
-5.82 $16.59M
₿184.06
$0.0178
₿0.00000019
$0.01636
₿0.00000018
$5.25M
₿58.35
$16.59M
₿184.06
$16.59M
₿184.06
التنبؤ بسعر GRIFFAIN(griffain)
1247 SaucerSwap  SAUCE $0.01896
₿0.00000021
-5.02 $16.58M
₿184.78
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$125.87K
₿1.4
$18.97M
₿211.38
$16.58M
₿184.78
التنبؤ بسعر SaucerSwap(sauce)
1249 Syscoin  SYS $0.0195
₿0.00000021
-5.01 $16.57M
₿184.8
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.29M
₿103.31
$16.57M
₿184.8
$16.57M
₿184.8
التنبؤ بسعر Syscoin(sys)
1250 Morphware  XMW $0.01949
₿0.00000021
1.33 $16.55M
₿183.33
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$348.41K
₿3.9
$23.96M
₿265.47
$16.55M
₿183.33
التنبؤ بسعر Morphware(xmw)
1251 Lido Staked SOL  STSOL $155.81
₿0.0017
-4.95 $16.55M
₿184.21
$163.91
₿0.0017
$154.06
₿0.0017
$69.41K
₿0.77
$16.55M
₿184.21
$16.55M
₿184.21
التنبؤ بسعر Lido Staked SOL(stsol)
1254 Solidus Ai Tech  AITECH $0.009404
₿0.00000010
-6.87 $16.5M
₿184.3
$0.01041
₿0.00000011
$0.009389
₿0.00000010
$4.55M
₿52.64
$18.69M
₿208.82
$16.5M
₿184.3
التنبؤ بسعر Solidus Ai Tech(aitech)
1260 Hey Anon  ANON $1.21
₿0.000013
-2.32 $16.29M
₿181.15
$1.34
₿0.000014
$1.2
₿0.000013
$919.27K
₿10.83
$25.45M
₿283.12
$16.29M
₿181.15
التنبؤ بسعر Hey Anon(anon)
1263 GME (Ethereum)  GME $0.00003952
₿0.00000000044
-4.41 $16.24M
₿181.37
$0.0000422
₿0.00000000045
$0.00003933
₿0.00000000043
$241.75K
₿2.7
$16.24M
₿181.37
$16.24M
₿181.37
التنبؤ بسعر GME (Ethereum)(gme)
1268 Phoenix  PHB $0.2588
₿0.0000028
-12.00 $16.05M
₿179.06
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.57M
₿85.02
$16.05M
₿179.06
$16.05M
₿179.06
التنبؤ بسعر Phoenix(phb)
1270 Polyhedra Network  ZKJ $0.03698
₿0.00000041
-8.88 $16M
₿178.5
$0.04058
₿0.00000044
$0.03683
₿0.00000041
$3.59M
₿40.29
$36.99M
₿412.62
$16M
₿178.5
التنبؤ بسعر Polyhedra Network(zkj)
1273 Alien Worlds  TLM $0.002459
₿0.000000027
9.75 $15.93M
₿178.27
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$47.01M
₿520.8
$16.99M
₿190.14
$15.93M
₿178.27
التنبؤ بسعر Alien Worlds(tlm)
1279 Rei  REI $0.01582
₿0.00000017
-9.07 $15.82M
₿175.29
$0.01758
₿0.00000018
$0.01525
₿0.00000016
$600.44K
₿6.72
$15.82M
₿175.29
$15.82M
₿175.29
التنبؤ بسعر Rei(rei)
1281 Autonolas  OLAS $0.0666
₿0.00000074
-6.87 $15.67M
₿174.72
$0.07184
₿0.00000077
$0.06646
₿0.00000074
$257.21K
₿1.79
$31.48M
₿350.97
$15.67M
₿174.72
التنبؤ بسعر Autonolas(olas)
1284 ARPA  ARPA $0.01589
₿0.00000017
-16.85 $15.61M
₿174.04
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$143.38M
₿1.62K
$31.79M
₿354.4
$15.61M
₿174.04
التنبؤ بسعر ARPA(arpa)
1286 Neutron  NTRN $0.02381
₿0.00000026
-5.20 $15.54M
₿172.85
$0.02516
₿0.00000027
$0.02355
₿0.00000026
$1.53M
₿17.78
$23.87M
₿265.46
$15.54M
₿172.85
التنبؤ بسعر Neutron(ntrn)
1287 Beta Finance  BETA $0.01553
₿0.00000017
-3.76 $15.53M
₿173.24
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$281.39
₿0
$15.53M
₿173.24
$15.53M
₿173.24
التنبؤ بسعر Beta Finance(beta)
1288 My Neighbor Alice  ALICE $0.1686
₿0.0000018
-2.39 $15.53M
₿172.55
$0.187
₿0.0000020
$0.168
₿0.0000018
$27.1M
₿301.59
$16.86M
₿187.38
$15.53M
₿172.55
التنبؤ بسعر My Neighbor Alice(alice)
1291 Cudos  CUDOS $0.002104
₿0.000000023
-2.57 $15.52M
₿170.54
$0.002159
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1303 LimeWire  LMWR $0.04133
₿0.00000046
-2.77 $15.24M
₿169.54
$0.04258
₿0.00000047
$0.04074
₿0.00000044
$1.46M
₿16.03
$26.18M
₿291.26
$15.24M
₿169.54
التنبؤ بسعر LimeWire(lmwr)
1308 ThunderCore  TT $0.001154
₿0.000000012
-2.00 $15.16M
₿169.18
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$809.44K
₿9.03
$15.16M
₿169.18
$15.16M
₿169.18
التنبؤ بسعر ThunderCore(tt)
1314 Mobox  MBOX $0.03009
₿0.00000033
-3.37 $15.05M
₿167.7
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.84M
₿76.19
$16.56M
₿184.46
$15.05M
₿167.7
التنبؤ بسعر Mobox(mbox)
1325 Clash of Lilliput  COL $0.1797
₿0.0000020
-4.07 $14.75M
₿164.62
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.74M
₿2.01K
$14.75M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1332 Radicle  RAD $0.2931
₿0.0000032
-1.99 $14.62M
₿162.76
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.35M
₿60.37
$29.33M
₿326.62
$14.62M
₿162.76
التنبؤ بسعر Radicle(rad)
1336 Hamster Kombat  HMSTR $0.0002249
₿0.0000000025
-2.48 $14.5M
₿161.13
$0.0002395
₿0.0000000026
$0.0002221
₿0.0000000024
$7.97M
₿87.73
$22.53M
₿250.29
$14.5M
₿161.13
التنبؤ بسعر Hamster Kombat(hmstr)
1337 Scroll  SCR $0.07628
₿0.00000085
-5.16 $14.5M
₿161.43
$0.08095
₿0.00000087
$0.07547
₿0.00000084
$6.1M
₿68.22
$76.32M
₿849.65
$14.5M
₿161.43
التنبؤ بسعر Scroll(scr)
1338 Compound Dai  CDAI $0.02505
₿0.00000028
-0.04 $14.46M
₿161.66
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$302.05
₿0
$14.46M
₿161.66
$14.46M
₿161.66
التنبؤ بسعر Compound Dai(cdai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀