صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Moonriver MOVR	$2.33 ₿0.000026	-4.40	$24.66M ₿275.77	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.81M ₿20.27	$28.66M ₿320.56	$24.66M ₿275.77
1012	Banana Gun BANANA	$6.12 ₿0.000068	-4.95	$24.59M ₿275.24	$6.51 ₿0.000070	$6.05 ₿0.000067	$8.15M ₿91.22	$51.45M ₿575.83	$24.59M ₿275.24
1014	Electroneum ETN	$0.001365 ₿0.000000015	0.61	$24.57M ₿271.99	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$473.18K ₿5.27	$28.69M ₿317.67	$24.57M ₿271.99
1016	Metaplex MPLX	$0.04649 ₿0.00000052	-5.69	$24.37M ₿272.86	$0.04931 ₿0.00000053	$0.04659 ₿0.00000051	$3.09M ₿34.45	$46.49M ₿520.52	$24.37M ₿272.86
1023	PONKE PONKE	$0.04337 ₿0.00000048	-7.11	$24.07M ₿269.84	$0.04669 ₿0.00000050	$0.04324 ₿0.00000048	$3.44M ₿38.34	$24.07M ₿269.87	$24.07M ₿269.84
1025	Clearpool CPOOL	$0.02669 ₿0.00000029	-7.45	$24.11M ₿269.48	$0.02895 ₿0.00000031	$0.02658 ₿0.00000029	$1.86M ₿13.31	$26.69M ₿298.24	$24.11M ₿269.48
1027	Huobi Token HT	$0.2198 ₿0.0000024	-0.76	$24.05M ₿268.97	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.51K ₿0.15	$24.05M ₿268.97	$24.05M ₿268.97
1028	Nym NYM	$0.02905 ₿0.00000032	0.74	$23.99M ₿267.68	$0.03073 ₿0.00000033	$0.0288 ₿0.00000030	$1.91M ₿21.36	$29.06M ₿324.3	$23.99M ₿267.68
1031	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000041	-5.69	$23.75M ₿265.04	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$611.8K ₿6.85	$24.87M ₿277.53	$23.75M ₿265.04
1032	Moonbeam GLMR	$0.02273 ₿0.00000025	-5.88	$23.72M ₿264.97	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.23M ₿36.06	$27.63M ₿308.62	$23.72M ₿264.97
1033	Adventure Gold AGLD	$0.2696 ₿0.0000030	-8.07	$23.58M ₿263.63	$0.2936 ₿0.0000031	$0.27 ₿0.0000030	$7.41M ₿82.75	$25.04M ₿279.91	$23.58M ₿263.63
1035	USUALx USUALX	$0.04572 ₿0.00000051	-2.86	$23.56M ₿263.37	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.34K ₿0.2	$23.56M ₿263.37	$23.56M ₿263.37
1040	JOE JOE	$0.05779 ₿0.00000064	-4.41	$23.33M ₿260.37	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.09M ₿45.67	$28.89M ₿322.39	$23.33M ₿260.37
1043	Pocket Network POKT	$0.01149 ₿0.00000012	-4.44	$22.91M ₿257.85	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$662.98K ₿6.98	$26.78M ₿301.39	$22.91M ₿257.85
1048	WazirX WRX	$0.05023 ₿0.00000056	-0.02	$22.96M ₿256.15	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.49K ₿0.44	$50.28M ₿561.08	$22.96M ₿256.15
1054	BounceBit BB	$0.05557 ₿0.00000062	-6.74	$22.76M ₿254.55	$0.06121 ₿0.00000066	$0.0556 ₿0.00000062	$12.37M ₿139.2	$116.72M ₿1.31K	$22.76M ₿254.55
1064	Coin98 C98	$0.02216 ₿0.00000024	-6.20	$22.21M ₿247.76	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.13M ₿66.25	$22.21M ₿247.76	$22.21M ₿247.76
1065	Wrapped QUIL QUIL	$0.02418 ₿0.00000027	-7.28	$22.18M ₿247.5	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$249.47K ₿2.23	$22.18M ₿247.5	$22.18M ₿247.5
1066	BENQI QI	$0.003056 ₿0.000000034	-5.61	$22.01M ₿246.79	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1M ₿12.5	$22.01M ₿246.79	$22.01M ₿246.79
1067	MovieBloc MBL	$0.001161 ₿0.000000012	-2.22	$22.06M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.57M ₿39.91	$34.82M ₿388.83	$22.06M ₿246.39
1070	Sonic SVM SONIC	$0.06084 ₿0.00000067	-9.65	$21.91M ₿244.9	$0.06738 ₿0.00000072	$0.06034 ₿0.00000067	$26.59M ₿296.87	$146.06M ₿1.63K	$21.91M ₿244.9
1071	Act I The AI Prophecy ACT	$0.02307 ₿0.00000025	-2.11	$21.88M ₿243.96	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.32M ₿248.54	$21.88M ₿243.96	$21.88M ₿243.96
1072	Velodrome Finance VELO	$0.02079 ₿0.00000023	-5.63	$21.84M ₿244.69	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.13M ₿44.87	$48.68M ₿545.5	$21.84M ₿244.69
1078	Shardus ULT	$0.04944 ₿0.00000055	-6.16	$21.74M ₿242.56	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.75 ₿0	$49.46M ₿551.83	$21.74M ₿242.56
1079	Cetus Protocol CETUS	$0.02412 ₿0.00000027	-4.40	$21.67M ₿242.88	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.01M ₿46.18	$24.15M ₿270.74	$21.67M ₿242.88
1081	Fusionist ACE	$0.247 ₿0.0000027	-3.28	$21.56M ₿240.78	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.68M ₿118.92	$36.23M ₿404.71	$21.56M ₿240.78
1090	Luna by Virtuals LUNA	$0.02133 ₿0.00000023	-6.78	$21.34M ₿238.28	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.75	$21.34M ₿238.28	$21.34M ₿238.28
1091	StrikeCoin STRX	$0.02517 ₿0.00000028	-1.83	$21.35M ₿238.75	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.7K ₿0.4	$22.32M ₿249.69	$21.35M ₿238.75
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002333 ₿0.000000026	-5.44	$21.29M ₿237.95	$0.002476 ₿0.000000026	$0.002328 ₿0.000000026	$210.4K ₿2.34	$23.05M ₿257.6	$21.29M ₿237.95
1096	Gods Unchained GODS	$0.05365 ₿0.00000059	-2.84	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$303.55K ₿3.43	$26.81M ₿299.2	$21.13M ₿235.78
1097	Propy PRO	$0.365 ₿0.0000040	-3.45	$21.16M ₿236.17	$0.3781 ₿0.0000040	$0.3646 ₿0.0000039	$10.12M ₿112.78	$36.54M ₿407.91	$21.16M ₿236.17
1099	Radix XRD	$0.001584 ₿0.000000017	27.59	$21.03M ₿234.83	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$392.81K ₿3.17	$21.03M ₿234.84	$21.03M ₿234.83
1102	Solayer Staked SOL SSOL	$143.67 ₿0.0016	-5.14	$20.97M ₿234.37	$151.59 ₿0.0016	$142.46 ₿0.0015	$109.32K ₿1.22	$20.97M ₿234.37	$20.97M ₿234.37
1108	Arcblock ABT	$0.2092 ₿0.0000023	-7.78	$20.64M ₿229.96	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$123.97K ₿1.39	$38.94M ₿433.88	$20.64M ₿229.96
1110	Celer Network CELR	$0.003656 ₿0.000000040	-5.89	$20.68M ₿231.1	$0.003885 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.52	$36.64M ₿409.35	$20.68M ₿231.1
1113	Nosana NOS	$0.2465 ₿0.0000027	-6.94	$20.56M ₿229.43	$0.2652 ₿0.0000028	$0.2465 ₿0.0000027	$347.71K ₿3.88	$24.65M ₿275.1	$20.56M ₿229.43
1114	Maverick Protocol MAV	$0.02425 ₿0.00000027	-10.03	$20.46M ₿228.71	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$6.99M ₿79.61	$48.53M ₿542.64	$20.46M ₿228.71
1115	Tensor TNSR	$0.06085 ₿0.00000068	-8.66	$20.38M ₿228.59	$0.06672 ₿0.00000071	$0.05987 ₿0.00000067	$11.79M ₿131.3	$60.91M ₿683.17	$20.38M ₿228.59
1116	Renzo REZ	$0.00453 ₿0.000000050	-2.82	$20.37M ₿227.87	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$7.78M ₿87.39	$44.5M ₿497.66	$20.37M ₿227.87
1118	Dogs DOGS	$0.00003919 ₿0.00000000043	-2.42	$20.32M ₿227.25	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.48M ₿105.86	$21.63M ₿241.87	$20.32M ₿227.25
1120	Boba Network BOBA	$0.04103 ₿0.00000045	-5.90	$20.26M ₿226.12	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.72	$20.52M ₿229.05	$20.26M ₿226.12
1121	Elastos ELA	$0.8741 ₿0.0000097	-0.08	$20.19M ₿223.87	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$602.34K ₿6.74	$22.93M ₿254.23	$20.19M ₿223.87
1122	SuperRare RARE	$0.02457 ₿0.00000027	-7.06	$20.16M ₿225.24	$0.02649 ₿0.00000028	$0.02449 ₿0.00000027	$8.61M ₿96.04	$24.6M ₿274.73	$20.16M ₿225.24
1123	Metadium META	$0.01175 ₿0.00000013	2.39	$20.18M ₿225.06	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.69	$23.36M ₿260.54	$20.18M ₿225.06
1133	Origin Protocol OGN	$0.02999 ₿0.00000033	-3.45	$19.85M ₿221.43	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.29	$42.29M ₿471.88	$19.85M ₿221.43
1144	ANyONe Protocol ANYONE	$0.2448 ₿0.0000027	-14.17	$19.56M ₿217.84	$0.2852 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.73	$24.46M ₿272.51	$19.56M ₿217.84
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.34	$19.55M ₿218.48	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.99M ₿33.37	$25.99M ₿290.54	$19.55M ₿218.48
1151	L2 Standard Bridged WETH (Blast) WETH	$2,996.37 ₿0.033	-6.64	$19.5M ₿217.52	$3,226.37 ₿0.034	$2,968.42 ₿0.032	$183.33K ₿0.23	$19.5M ₿217.52	$19.5M ₿217.52
1160	Bone ShibaSwap BONE	$0.0781 ₿0.00000086	-5.96	$19.44M ₿215.31	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.02	$19.45M ₿215.4	$19.44M ₿215.31
1162	Everscale EVER	$0.009711 ₿0.00000010	0.25	$19.29M ₿215.25	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.28K ₿0.9	$20.58M ₿229.55	$19.29M ₿215.25
1165	Freysa AI FAI	$0.002337 ₿0.000000026	-2.59	$19.14M ₿212.68	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$932.3K ₿10.34	$19.14M ₿212.68	$19.14M ₿212.68
1166	Saga SAGA	$0.05567 ₿0.00000062	-7.63	$19.14M ₿214.11	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.02M ₿112.46	$60.62M ₿678.24	$19.14M ₿214.11
1169	Cookie DAO COOKIE	$0.0293 ₿0.00000032	-6.78	$19.01M ₿212.27	$0.03144 ₿0.00000033	$0.02913 ₿0.00000032	$5.55M ₿62.42	$29.33M ₿327.58	$19.01M ₿212.27
1173	DeGate DG	$0.04858 ₿0.00000054	-0.14	$18.82M ₿210.43	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.14 ₿0.01	$48.59M ₿543.44	$18.82M ₿210.43
1177	Tribe TRIBE	$0.4928 ₿0.0000054	-0.92	$18.74M ₿209.49	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.15K ₿0.82	$492.85M ₿5.51K	$18.74M ₿209.49
1182	Dent DENT	$0.0001937 ₿0.0000000021	-4.39	$18.56M ₿207.15	$0.0002026 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿24.08	$19.4M ₿216.56	$18.56M ₿207.15
1184	Hashflow HFT	$0.02665 ₿0.00000029	-8.20	$18.31M ₿204.4	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.36M ₿48.69	$26.66M ₿297.66	$18.31M ₿204.4
1186	PolySwarm NCT	$0.009711 ₿0.00000010	-4.68	$18.3M ₿204.07	$0.01018 ₿0.00000010	$0.009661 ₿0.00000010	$225.38K ₿2.51	$18.3M ₿204.12	$18.3M ₿204.07
1187	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-4.90	$18.25M ₿203.99	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.31M ₿46.8	$21.9M ₿244.74	$18.25M ₿203.99
1189	MARBLEX MBX	$0.06802 ₿0.00000075	-1.70	$18.23M ₿203.46	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.7K ₿3.8	$21.86M ₿243.92	$18.23M ₿203.46
1193	Storj STORJ	$0.126 ₿0.0000014	-5.63	$18.15M ₿202.24	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.91M ₿71.29	$53.64M ₿597.77	$18.15M ₿202.24
1194	Goldfinch GFI	$0.1939 ₿0.0000021	-2.90	$18.12M ₿202.59	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$241.18K ₿2.69	$22.17M ₿247.81	$18.12M ₿202.59
1201	Apu Apustaja APU	$0.00005305 ₿0.00000000059	-8.58	$17.94M ₿200	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$972.37K ₿10.86	$17.94M ₿200	$17.94M ₿200
1208	Supra SUPRA	$0.0007914 ₿0.0000000088	-0.02	$17.7M ₿197.42	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$509.48K ₿4.18	$63.92M ₿713.01	$17.7M ₿197.42
1209	Stader MaticX MATICX	$0.1533 ₿0.0000017	-3.94	$17.61M ₿196.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.44K ₿0.67	$17.61M ₿196.88	$17.61M ₿196.88
1210	IX Swap IXS	$0.0979 ₿0.0000010	-5.15	$17.62M ₿196.7	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.62	$17.62M ₿196.7	$17.62M ₿196.7
1215	ResearchCoin RSC	$0.1298 ₿0.0000014	-6.89	$17.41M ₿194.19	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$589.29K ₿6.65	$129.76M ₿1.45K	$17.41M ₿194.19
1219	Vanar Chain VANRY	$0.008775 ₿0.000000098	-6.18	$17.18M ₿191.76	$0.00936 ₿0.00000010	$0.008715 ₿0.000000095	$7.71M ₿86.14	$18.97M ₿211.77	$17.18M ₿191.76
1220	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-4.87	$17.15M ₿190.35	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.21K ₿0.27	$19.61M ₿217.64	$17.15M ₿190.35
1224	Alchemix ALCX	$6.81 ₿0.000076	-5.23	$17.11M ₿191.26	$7.23 ₿0.000078	$6.81 ₿0.000075	$1.62M ₿18.1	$21.12M ₿236.12	$17.11M ₿191.26
1227	DODO DODO	$0.01695 ₿0.00000018	-3.31	$16.97M ₿189.77	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.99M ₿33.57	$16.97M ₿189.77	$16.97M ₿189.77
1232	Just a chill guy CHILLGUY	$0.0168 ₿0.00000018	-11.55	$16.86M ₿189.29	$0.01903 ₿0.00000020	$0.01664 ₿0.00000018	$7.28M ₿80.21	$16.86M ₿189.29	$16.86M ₿189.29
1240	FunFair FUN	$0.001572 ₿0.000000017	-8.85	$16.68M ₿186.22	$0.001724 ₿0.000000018	$0.001573 ₿0.000000017	$4.86M ₿54.53	$17.32M ₿193.27	$16.68M ₿186.22
1244	Morphware XMW	$0.01954 ₿0.00000021	1.71	$16.65M ₿185.87	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.4K ₿3.88	$24.11M ₿269.14	$16.65M ₿185.87
1245	CONX CONX	$0.01862 ₿0.00000020	0.06	$16.62M ₿185.36	$0.0228 ₿0.00000024	$0.01857 ₿0.00000019	$6.11M ₿68.14	$37.25M ₿415.62	$16.62M ₿185.36
1247	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-4.54	$16.6M ₿184.88	$0.01989 ₿0.00000021	$0.01871 ₿0.00000020	$127.4K ₿1.42	$18.99M ₿211.51	$16.6M ₿184.88
1249	GRIFFAIN GRIFFAIN	$0.01657 ₿0.00000018	-5.81	$16.57M ₿185.11	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.24M ₿58.44	$16.57M ₿185.11	$16.57M ₿185.11
1251	Lido Staked SOL STSOL	$155.66 ₿0.0017	-4.79	$16.52M ₿184.5	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.01K ₿0.77	$16.52M ₿184.5	$16.52M ₿184.5
1252	Syscoin SYS	$0.01942 ₿0.00000021	-5.20	$16.5M ₿184.89	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.34M ₿103.82	$16.5M ₿184.89	$16.5M ₿184.89
1256	Solidus Ai Tech AITECH	$0.009394 ₿0.00000010	-7.28	$16.47M ₿183.87	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.76M ₿52.3	$18.67M ₿208.34	$16.47M ₿183.87
1261	Hey Anon ANON	$1.21 ₿0.000013	-3.18	$16.26M ₿181.73	$1.34 ₿0.000014	$1.2 ₿0.000013	$905.78K ₿10.18	$25.41M ₿284.03	$16.26M ₿181.73
1263	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-4.48	$16.24M ₿181.05	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.61K ₿2.7	$16.24M ₿181.05	$16.24M ₿181.05
1269	Phoenix PHB	$0.2579 ₿0.0000028	-11.67	$16.04M ₿178.98	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.42M ₿83.84	$16.04M ₿178.98	$16.04M ₿178.98
1271	Polyhedra Network ZKJ	$0.03691 ₿0.00000041	-8.95	$15.97M ₿178.53	$0.04054 ₿0.00000043	$0.03683 ₿0.00000041	$3.59M ₿40.02	$36.92M ₿412.68	$15.97M ₿178.53
1275	Alien Worlds TLM	$0.002449 ₿0.000000027	9.99	$15.87M ₿177.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.2M ₿525.23	$16.93M ₿189.57	$15.87M ₿177.73
1279	Rei REI	$0.01583 ₿0.00000017	-9.13	$15.83M ₿176.63	$0.01754 ₿0.00000018	$0.01525 ₿0.00000016	$600.11K ₿6.69	$15.83M ₿176.63	$15.83M ₿176.63
1280	ARPA ARPA	$0.016 ₿0.00000017	-16.04	$15.68M ₿174.81	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.53M ₿1.59K	$31.94M ₿355.97	$15.68M ₿174.81
1285	Autonolas OLAS	$0.0662 ₿0.00000073	-7.53	$15.66M ₿174.87	$0.07184 ₿0.00000077	$0.06624 ₿0.00000074	$218.25K ₿2.44	$31.46M ₿351.28	$15.66M ₿174.87
1286	My Neighbor Alice ALICE	$0.1682 ₿0.0000018	-2.27	$15.51M ₿173.24	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.19M ₿303.14	$16.85M ₿188.13	$15.51M ₿173.24
1288	Cudos CUDOS	$0.002106 ₿0.000000023	-2.28	$15.54M ₿170.54	$0.002156 ₿0.000000023	$0.002104 ₿0.000000022	$59.35 ₿0	$19.63M ₿215.45	$15.54M ₿170.54
1290	Beta Finance BETA	$0.01551 ₿0.00000017	-3.84	$15.51M ₿173.18	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.89 ₿0	$15.51M ₿173.18	$15.51M ₿173.18
1295	Neutron NTRN	$0.02372 ₿0.00000026	-5.37	$15.45M ₿173.42	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.04	$23.73M ₿266.33	$15.45M ₿173.42
1304	LimeWire LMWR	$0.04119 ₿0.00000045	-3.09	$15.18M ₿170.03	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.27	$26.08M ₿292.12	$15.18M ₿170.03
1309	ThunderCore TT	$0.001149 ₿0.000000012	-2.91	$15.09M ₿169.2	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$805.47K ₿8.99	$15.09M ₿169.2	$15.09M ₿169.2
1316	Mobox MBOX	$0.02994 ₿0.00000033	-3.53	$14.99M ₿167.98	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.81M ₿76.11	$16.48M ₿184.77	$14.99M ₿167.98
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.05	$14.75M ₿164.57	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.73M ₿2.01K	$14.75M ₿164.57
1333	Radicle RAD	$0.2921 ₿0.0000032	-2.22	$14.56M ₿163.09	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.33M ₿59.52	$29.23M ₿327.3	$14.56M ₿163.09
1334	Scroll SCR	$0.07615 ₿0.00000085	-5.04	$14.48M ₿161.89	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.08M ₿68.36	$76.18M ₿852.04	$14.48M ₿161.89
1336	Compound Dai CDAI	$0.02507 ₿0.00000027	0.09	$14.47M ₿161.19	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.37 ₿0	$14.47M ₿161.19	$14.47M ₿161.19
1337	Hypurr Fun HFUN	$14.52 ₿0.00016	-0.67	$14.46M ₿161.02	$14.77 ₿0.00016	$14.06 ₿0.00015	$105.62K ₿1.25	$14.46M ₿161.02	$14.46M ₿161.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}