صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Moonriver MOVR	$2.34 ₿0.000026	-4.41	$24.74M ₿275.96	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.82M ₿20.57	$28.75M ₿320.78	$24.74M ₿275.96
1010	Banana Gun BANANA	$6.14 ₿0.000068	-5.11	$24.66M ₿274.75	$6.51 ₿0.000070	$6.05 ₿0.000067	$7.87M ₿90.97	$51.6M ₿574.82	$24.66M ₿274.75
1014	Metaplex MPLX	$0.04672 ₿0.00000052	-5.32	$24.53M ₿275.24	$0.04934 ₿0.00000053	$0.04659 ₿0.00000051	$3.09M ₿34.07	$46.8M ₿525.05	$24.53M ₿275.24
1017	Electroneum ETN	$0.00136 ₿0.000000015	0.25	$24.38M ₿273.33	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$588.17K ₿6.6	$28.47M ₿319.25	$24.38M ₿273.33
1023	PONKE PONKE	$0.0435 ₿0.00000048	-6.68	$24.18M ₿269.62	$0.04669 ₿0.00000050	$0.04324 ₿0.00000048	$3.44M ₿38.15	$24.18M ₿269.65	$24.18M ₿269.62
1024	Clearpool CPOOL	$0.02671 ₿0.00000029	-7.64	$24.14M ₿269.7	$0.02899 ₿0.00000031	$0.02658 ₿0.00000029	$1.93M ₿20.9	$26.71M ₿298.48	$24.14M ₿269.7
1025	Nym NYM	$0.02906 ₿0.00000032	1.81	$24.06M ₿269.32	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.92M ₿21.12	$29.15M ₿326.28	$24.06M ₿269.32
1027	Huobi Token HT	$0.2198 ₿0.0000024	-0.52	$24.05M ₿268.56	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.52K ₿0.15	$24.05M ₿268.56	$24.05M ₿268.56
1031	Moonbeam GLMR	$0.02279 ₿0.00000025	-5.89	$23.75M ₿264.58	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.24M ₿36.02	$27.67M ₿308.16	$23.75M ₿264.58
1032	A Hunters Dream CAW	$0.00000003733 ₿0.00000000000041	-5.73	$23.74M ₿264.53	$0.00000003967 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$641.16K ₿6.89	$24.86M ₿276.99	$23.74M ₿264.53
1033	Adventure Gold AGLD	$0.2703 ₿0.0000030	-8.69	$23.67M ₿264.22	$0.2961 ₿0.0000031	$0.2703 ₿0.0000030	$7.4M ₿74.75	$25.13M ₿280.54	$23.67M ₿264.22
1034	USUALx USUALX	$0.04585 ₿0.00000052	-4.54	$23.6M ₿267.62	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.38K ₿0.21	$23.6M ₿267.62	$23.6M ₿267.62
1040	JOE JOE	$0.05791 ₿0.00000064	-4.45	$23.38M ₿260.87	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.09M ₿45.65	$28.95M ₿323.01	$23.38M ₿260.87
1043	Pocket Network POKT	$0.01139 ₿0.00000012	-5.33	$23.13M ₿257.74	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$364.08K ₿7.41	$27.03M ₿301.26	$23.13M ₿257.74
1048	WazirX WRX	$0.05023 ₿0.00000056	-0.03	$22.94M ₿256.11	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.55K ₿0.44	$50.24M ₿561	$22.94M ₿256.11
1051	BounceBit BB	$0.05582 ₿0.00000062	-7.27	$22.9M ₿255.66	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.58M ₿131.85	$117.45M ₿1.31K	$22.9M ₿255.66
1064	Wrapped QUIL QUIL	$0.02462 ₿0.00000027	-6.78	$22.24M ₿247.91	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$201.29K ₿2.24	$22.24M ₿247.91	$22.24M ₿247.91
1065	Coin98 C98	$0.02219 ₿0.00000024	-6.39	$22.2M ₿247.56	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$5.34M ₿67.89	$22.2M ₿247.56	$22.2M ₿247.56
1066	MovieBloc MBL	$0.001164 ₿0.000000013	-1.69	$22.18M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.59M ₿49.31	$35.01M ₿389.78	$22.18M ₿246.99
1067	BENQI QI	$0.003074 ₿0.000000034	-5.23	$22.12M ₿246.39	$0.003244 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿12.45	$22.12M ₿246.39	$22.12M ₿246.39
1070	Sonic SVM SONIC	$0.06098 ₿0.00000067	-9.48	$21.95M ₿244.36	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.67M ₿293.74	$146.31M ₿1.63K	$21.95M ₿244.36
1072	Velodrome Finance VELO	$0.02089 ₿0.00000023	-5.24	$21.9M ₿243.72	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.14M ₿45.89	$48.83M ₿543.33	$21.9M ₿243.72
1074	Act I The AI Prophecy ACT	$0.02307 ₿0.00000025	-2.00	$21.85M ₿243.34	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.28M ₿247.36	$21.85M ₿243.34	$21.85M ₿243.34
1075	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-4.09	$21.76M ₿242.1	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.13M ₿46.74	$24.26M ₿269.87	$21.76M ₿242.1
1078	Shardus ULT	$0.04946 ₿0.00000055	-6.13	$21.74M ₿242.5	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.77 ₿0	$49.45M ₿551.69	$21.74M ₿242.5
1081	Fusionist ACE	$0.2482 ₿0.0000027	-3.13	$21.61M ₿242.01	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.68M ₿118.76	$36.33M ₿406.78	$21.61M ₿242.01
1090	StrikeCoin STRX	$0.02526 ₿0.00000028	-1.71	$21.41M ₿239.04	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.7K ₿0.4	$22.39M ₿249.98	$21.41M ₿239.04
1093	Luna by Virtuals LUNA	$0.02136 ₿0.00000023	-7.17	$21.34M ₿235.93	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.6	$21.34M ₿235.93	$21.34M ₿235.93
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-5.60	$21.3M ₿237.71	$0.002476 ₿0.000000026	$0.002328 ₿0.000000026	$211.12K ₿2.37	$23.06M ₿257.34	$21.3M ₿237.71
1096	Propy PRO	$0.3654 ₿0.0000040	-3.36	$21.17M ₿235.76	$0.3782 ₿0.0000040	$0.3646 ₿0.0000039	$10.09M ₿110.87	$36.56M ₿407.22	$21.17M ₿235.76
1097	Gods Unchained GODS	$0.05362 ₿0.00000059	-2.96	$21.13M ₿235.78	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$311.83K ₿3.48	$26.81M ₿299.2	$21.13M ₿235.78
1098	Radix XRD	$0.001579 ₿0.000000017	27.29	$21.12M ₿235.52	$0.001604 ₿0.000000017	$0.00124 ₿0.000000013	$391.18K ₿4.4	$21.12M ₿235.53	$21.12M ₿235.52
1102	Solayer Staked SOL SSOL	$144.04 ₿0.0016	-5.20	$20.99M ₿234.51	$151.94 ₿0.0016	$142.46 ₿0.0015	$109.7K ₿1.22	$20.99M ₿234.51	$20.99M ₿234.51
1107	Celer Network CELR	$0.003677 ₿0.000000040	-5.48	$20.76M ₿230.32	$0.00389 ₿0.000000041	$0.003629 ₿0.000000040	$2.98M ₿33.29	$36.77M ₿407.98	$20.76M ₿230.32
1110	Arcblock ABT	$0.2101 ₿0.0000023	-7.26	$20.61M ₿229.23	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$124.06K ₿1.39	$38.88M ₿432.5	$20.61M ₿229.23
1112	Nosana NOS	$0.2466 ₿0.0000027	-7.04	$20.57M ₿229.59	$0.2653 ₿0.0000028	$0.2465 ₿0.0000027	$348.42K ₿3.47	$24.67M ₿275.29	$20.57M ₿229.59
1113	Maverick Protocol MAV	$0.02431 ₿0.00000027	-10.49	$20.49M ₿228.66	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.8M ₿86.37	$48.63M ₿542.51	$20.49M ₿228.66
1114	Dogs DOGS	$0.00003945 ₿0.00000000044	-1.92	$20.49M ₿231.22	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.46M ₿105.9	$21.81M ₿246.1	$20.49M ₿231.22
1115	Tensor TNSR	$0.06118 ₿0.00000068	-8.63	$20.49M ₿227.81	$0.06695 ₿0.00000071	$0.05987 ₿0.00000067	$11.77M ₿130.36	$61.24M ₿680.84	$20.49M ₿227.81
1116	Renzo REZ	$0.004548 ₿0.000000050	-2.64	$20.43M ₿227.18	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.04M ₿90.12	$44.61M ₿496.16	$20.43M ₿227.18
1121	Boba Network BOBA	$0.04098 ₿0.00000045	-6.19	$20.22M ₿225.71	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.32	$20.48M ₿228.64	$20.22M ₿225.71
1122	Elastos ELA	$0.8754 ₿0.0000099	0.55	$20.2M ₿228.97	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$557.14K ₿6.39	$22.94M ₿260.02	$20.2M ₿228.97
1123	SuperRare RARE	$0.02462 ₿0.00000027	-7.15	$20.19M ₿225.44	$0.02652 ₿0.00000028	$0.02449 ₿0.00000027	$8.62M ₿92.39	$24.62M ₿274.99	$20.19M ₿225.44
1124	Metadium META	$0.01167 ₿0.00000013	1.74	$20.17M ₿226.46	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.68	$23.36M ₿262.16	$20.17M ₿226.46
1132	Origin Protocol OGN	$0.03 ₿0.00000033	-3.41	$19.85M ₿221.2	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.28	$42.31M ₿471.39	$19.85M ₿221.2
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.44	$19.58M ₿218.62	$1.75 ₿0.000019	$1.68 ₿0.000018	$3M ₿33.44	$26.04M ₿290.73	$19.58M ₿218.62
1148	L2 Standard Bridged WETH (Blast) WETH	$3,006.83 ₿0.033	-6.88	$19.57M ₿217.65	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$184.14K ₿2.06	$19.57M ₿217.64	$19.57M ₿217.65
1151	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-14.52	$19.51M ₿216.83	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.79	$24.41M ₿271.25	$19.51M ₿216.83
1159	Everscale EVER	$0.009706 ₿0.00000010	0.16	$19.29M ₿214.92	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.98K ₿0.9	$20.57M ₿229.21	$19.29M ₿214.92
1161	Saga SAGA	$0.05591 ₿0.00000062	-7.07	$19.25M ₿214.32	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$10.17M ₿79.55	$60.98M ₿678.91	$19.25M ₿214.32
1162	Bone ShibaSwap BONE	$0.07699 ₿0.00000086	-7.33	$19.24M ₿215.4	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.38	$19.24M ₿215.5	$19.24M ₿215.4
1167	Cookie DAO COOKIE	$0.0294 ₿0.00000032	-6.56	$19.07M ₿213.13	$0.03146 ₿0.00000033	$0.02913 ₿0.00000032	$5.61M ₿62.52	$29.43M ₿328.9	$19.07M ₿213.13
1168	Freysa AI FAI	$0.002323 ₿0.000000025	-3.25	$19.06M ₿211.58	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$784K ₿8.76	$19.06M ₿211.58	$19.06M ₿211.58
1172	DeGate DG	$0.04873 ₿0.00000054	-0.57	$18.86M ₿211.35	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.46 ₿0.01	$48.7M ₿545.81	$18.86M ₿211.35
1176	Tribe TRIBE	$0.4939 ₿0.0000055	-0.55	$18.77M ₿209.39	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.39K ₿0.82	$493.84M ₿5.51K	$18.77M ₿209.39
1181	Dent DENT	$0.0001935 ₿0.0000000021	-4.93	$18.56M ₿206.5	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.16M ₿23.87	$19.41M ₿215.88	$18.56M ₿206.5
1183	Hashflow HFT	$0.02671 ₿0.00000029	-8.27	$18.38M ₿204.78	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.37M ₿47.46	$26.76M ₿298.21	$18.38M ₿204.78
1185	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-4.74	$18.31M ₿204.05	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.7M ₿43.85	$21.96M ₿244.82	$18.31M ₿204.05
1186	PolySwarm NCT	$0.0097 ₿0.00000010	-4.81	$18.29M ₿205.23	$0.01019 ₿0.00000010	$0.009661 ₿0.00000010	$225K ₿2.63	$18.3M ₿205.27	$18.29M ₿205.23
1188	MARBLEX MBX	$0.0681 ₿0.00000075	-1.63	$18.25M ₿203.6	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$341.13K ₿3.8	$21.88M ₿244.09	$18.25M ₿203.6
1193	Goldfinch GFI	$0.194 ₿0.0000021	-2.91	$18.15M ₿202.54	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$240.27K ₿2.71	$22.2M ₿247.74	$18.15M ₿202.54
1194	Storj STORJ	$0.1261 ₿0.0000014	-5.82	$18.12M ₿202.5	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.4M ₿71.66	$53.57M ₿598.54	$18.12M ₿202.5
1203	Apu Apustaja APU	$0.00005306 ₿0.00000000059	-8.75	$17.93M ₿199.98	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$974.45K ₿11.18	$17.93M ₿199.98	$17.93M ₿199.98
1207	IX Swap IXS	$0.09811 ₿0.0000010	-4.96	$17.66M ₿196.17	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.17K ₿1.62	$17.66M ₿196.17	$17.66M ₿196.17
1208	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.13	$17.64M ₿196.96	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.48K ₿0.68	$17.64M ₿196.96	$17.64M ₿196.96
1209	Supra SUPRA	$0.0007913 ₿0.0000000088	0.02	$17.7M ₿197.38	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$508.85K ₿5.71	$63.91M ₿712.85	$17.7M ₿197.38
1216	ResearchCoin RSC	$0.1294 ₿0.0000014	-7.05	$17.36M ₿193.63	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$595.11K ₿6.56	$129.37M ₿1.44K	$17.36M ₿193.63
1219	Vanar Chain VANRY	$0.008785 ₿0.000000098	-6.53	$17.21M ₿192.44	$0.009414 ₿0.00000010	$0.008715 ₿0.000000095	$7.72M ₿82.61	$19M ₿212.52	$17.21M ₿192.44
1220	Alchemix ALCX	$6.83 ₿0.000076	-5.25	$17.14M ₿190.98	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.62M ₿18.04	$21.16M ₿235.77	$17.14M ₿190.98
1225	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-5.28	$17.06M ₿190.73	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.12K ₿0.27	$19.5M ₿218.08	$17.06M ₿190.73
1228	DODO DODO	$0.01702 ₿0.00000018	-2.93	$17.01M ₿189.66	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.35	$17.01M ₿189.66	$17.01M ₿189.66
1230	Just a chill guy CHILLGUY	$0.01694 ₿0.00000018	-11.86	$16.96M ₿189.09	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$7.19M ₿80.1	$16.96M ₿189.09	$16.96M ₿189.09
1240	FunFair FUN	$0.001574 ₿0.000000017	-9.30	$16.69M ₿186.94	$0.001735 ₿0.000000018	$0.001574 ₿0.000000017	$4.88M ₿54	$17.32M ₿194.01	$16.69M ₿186.94
1244	CONX CONX	$0.01863 ₿0.00000020	0.37	$16.63M ₿185.17	$0.0228 ₿0.00000024	$0.01856 ₿0.00000019	$6.11M ₿67.36	$37.28M ₿415.2	$16.63M ₿185.17
1246	GRIFFAIN GRIFFAIN	$0.01659 ₿0.00000018	-5.82	$16.59M ₿184.06	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.25M ₿58.35	$16.59M ₿184.06	$16.59M ₿184.06
1247	SaucerSwap SAUCE	$0.01896 ₿0.00000021	-5.02	$16.58M ₿184.78	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$125.87K ₿1.4	$18.97M ₿211.38	$16.58M ₿184.78
1249	Syscoin SYS	$0.0195 ₿0.00000021	-5.01	$16.57M ₿184.8	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.29M ₿103.31	$16.57M ₿184.8	$16.57M ₿184.8
1250	Morphware XMW	$0.01949 ₿0.00000021	1.33	$16.55M ₿183.33	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$348.41K ₿3.9	$23.96M ₿265.47	$16.55M ₿183.33
1251	Lido Staked SOL STSOL	$155.81 ₿0.0017	-4.95	$16.55M ₿184.21	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.41K ₿0.77	$16.55M ₿184.21	$16.55M ₿184.21
1254	Solidus Ai Tech AITECH	$0.009404 ₿0.00000010	-6.87	$16.5M ₿184.3	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.55M ₿52.64	$18.69M ₿208.82	$16.5M ₿184.3
1260	Hey Anon ANON	$1.21 ₿0.000013	-2.32	$16.29M ₿181.15	$1.34 ₿0.000014	$1.2 ₿0.000013	$919.27K ₿10.83	$25.45M ₿283.12	$16.29M ₿181.15
1263	GME (Ethereum) GME	$0.00003952 ₿0.00000000044	-4.41	$16.24M ₿181.37	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.75K ₿2.7	$16.24M ₿181.37	$16.24M ₿181.37
1268	Phoenix PHB	$0.2588 ₿0.0000028	-12.00	$16.05M ₿179.06	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.57M ₿85.02	$16.05M ₿179.06	$16.05M ₿179.06
1270	Polyhedra Network ZKJ	$0.03698 ₿0.00000041	-8.88	$16M ₿178.5	$0.04058 ₿0.00000044	$0.03683 ₿0.00000041	$3.59M ₿40.29	$36.99M ₿412.62	$16M ₿178.5
1273	Alien Worlds TLM	$0.002459 ₿0.000000027	9.75	$15.93M ₿178.27	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.01M ₿520.8	$16.99M ₿190.14	$15.93M ₿178.27
1279	Rei REI	$0.01582 ₿0.00000017	-9.07	$15.82M ₿175.29	$0.01758 ₿0.00000018	$0.01525 ₿0.00000016	$600.44K ₿6.72	$15.82M ₿175.29	$15.82M ₿175.29
1281	Autonolas OLAS	$0.0666 ₿0.00000074	-6.87	$15.67M ₿174.72	$0.07184 ₿0.00000077	$0.06646 ₿0.00000074	$257.21K ₿1.79	$31.48M ₿350.97	$15.67M ₿174.72
1284	ARPA ARPA	$0.01589 ₿0.00000017	-16.85	$15.61M ₿174.04	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$143.38M ₿1.62K	$31.79M ₿354.4	$15.61M ₿174.04
1286	Neutron NTRN	$0.02381 ₿0.00000026	-5.20	$15.54M ₿172.85	$0.02516 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.78	$23.87M ₿265.46	$15.54M ₿172.85
1287	Beta Finance BETA	$0.01553 ₿0.00000017	-3.76	$15.53M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.39 ₿0	$15.53M ₿173.24	$15.53M ₿173.24
1288	My Neighbor Alice ALICE	$0.1686 ₿0.0000018	-2.39	$15.53M ₿172.55	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.1M ₿301.59	$16.86M ₿187.38	$15.53M ₿172.55
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.57	$15.52M ₿170.54	$0.002159 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1303	LimeWire LMWR	$0.04133 ₿0.00000046	-2.77	$15.24M ₿169.54	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.03	$26.18M ₿291.26	$15.24M ₿169.54
1308	ThunderCore TT	$0.001154 ₿0.000000012	-2.00	$15.16M ₿169.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.44K ₿9.03	$15.16M ₿169.18	$15.16M ₿169.18
1314	Mobox MBOX	$0.03009 ₿0.00000033	-3.37	$15.05M ₿167.7	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.84M ₿76.19	$16.56M ₿184.46	$15.05M ₿167.7
1325	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.07	$14.75M ₿164.62	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.74M ₿2.01K	$14.75M ₿164.62
1332	Radicle RAD	$0.2931 ₿0.0000032	-1.99	$14.62M ₿162.76	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.35M ₿60.37	$29.33M ₿326.62	$14.62M ₿162.76
1336	Hamster Kombat HMSTR	$0.0002249 ₿0.0000000025	-2.48	$14.5M ₿161.13	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.97M ₿87.73	$22.53M ₿250.29	$14.5M ₿161.13
1337	Scroll SCR	$0.07628 ₿0.00000085	-5.16	$14.5M ₿161.43	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.1M ₿68.22	$76.32M ₿849.65	$14.5M ₿161.43
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.46M ₿161.66	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$302.05 ₿0	$14.46M ₿161.66	$14.46M ₿161.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}