$3.38T
إجمالي القيمة السوقية
$116.36B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Hamster Kombat  HMSTR $0.0008141
₿0.000000016
-5.05 $52.33M
$0.0008643
$0.0008073
$26.1M
$81.28M
$52.33M
التنبؤ بسعر Hamster Kombat(hmstr)
677 GameBuild  GAME $0.002954
-2.18 $52.18M
$0.003069
$0.002933
$3.7M
$63.06M
$52.18M
التنبؤ بسعر GameBuild(game)
678 Cartesi  CTSI $0.05985
₿0.0000038
-7.50 $52.11M
₿3.07K
$0.06532
₿0.0000040
$0.05917
₿0.0000038
$5.72M
₿150.18
$59.71M
₿3.91K
$52.11M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
679 Nosana  NOS $0.615
₿0.000042
-3.78 $51.46M
₿3.53K
$0.6424
₿0.000044
$0.5682
₿0.000041
$1.48M
₿23.57
$61.7M
₿4.24K
$51.46M
₿3.53K
التنبؤ بسعر Nosana(nos)
680 Smooth Love Potion  SLP $0.001265
₿0.000000076
-4.41 $51.9M
₿3.18K
$0.001343
₿0.000000081
$0.001247
₿0.000000076
$5.86M
₿254.16
$51.9M
$51.9M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
682 ResearchCoin  RSC $0.4514
₿0.000010
2.81 $51.73M
₿1.02K
$0.4567
₿0.000011
$0.4278
₿0.000010
$585.04K
₿4.35
$451.34M
₿10.77K
$51.73M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
685 TARS AI  TAI $0.08788
-5.59 $51.41M
$0.09644
$0.08568
$10.58M
$78.43M
$51.41M
التنبؤ بسعر TARS AI(tai)
686 Access Protocol  ACS $0.001239
₿0.000000046
-2.21 $51.15M
₿1.6K
$0.001273
₿0.000000047
$0.001236
₿0.000000045
$1.15M
₿26.63
$109.98M
₿4.02K
$51.15M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
687 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.02 $51.07M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$102.01M
₿20.99
$51.07M
₿1.8K
$51.07M
₿1.8K
688 RIF Token  RIF $0.05104
₿0.0000036
-1.95 $51.04M
₿3.65K
$0.05251
₿0.0000038
$0.0499
₿0.0000036
$2.16M
₿52.65
$51.04M
₿3.65K
$51.04M
₿3.65K
التنبؤ بسعر RIF Token(rif)
690 SECRET  SCRT $0.1631
₿0.0000083
-3.82 $50.63M
₿2.27K
$0.1716
₿0.0000088
$0.1613
₿0.0000083
$1.8M
₿60.07
$53.23M
₿2.44K
$50.63M
₿2.27K
التنبؤ بسعر SECRET(scrt)
691 Zircuit  ZRC $0.02295
-18.06 $50.38M
$0.02826
$0.02286
$143.35M
$229.51M
$50.38M
التنبؤ بسعر Zircuit(zrc)
692 USUALx  USUALX $0.1273
2.09 $49.32M
$0.1313
$0.12
$151.26K
$49.32M
$49.32M
التنبؤ بسعر USUALx(usualx)
693 Escoin Token  ELG $0.2723
₿0.000017
0.88 $50.17M
₿2.42K
$0.2735
₿0.000017
$0.2689
₿0.000016
$273.13K
₿12.24
$68.09M
₿4.29K
$50.17M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Crypto Trading Fund  CTF $0.4097
-2.78 $49.08M
$0.4345
$0.4064
$5.46K
$49.08M
$49.08M
التنبؤ بسعر Crypto Trading Fund(ctf)
698 Alethea Artificial Liquid Intelligence Token  ALI $0.00537
₿0.00000034
-2.53 $48.97M
₿1.19K
$0.005542
₿0.00000035
$0.005358
₿0.00000033
$1.91M
₿31.77
$53.02M
₿3.39K
$48.97M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 WINk  WIN $0.00004937
₿0.0000000022
-2.66 $48.94M
₿2.13K
$0.00005119
₿0.0000000022
$0.00004903
₿0.0000000022
$13.55M
₿117.77
$49.2M
₿2.21K
$48.94M
₿2.13K
التنبؤ بسعر WINk(win)
700 ANDY ETH  ANDY $0.0000488
₿0.00000000068
-8.30 $48.8M
₿0
$0.00005509
₿0.0000000011
$0.00004678
₿0.00000000062
$1.31M
₿126.37
$48.8M
₿680.75
$48.8M
₿0
التنبؤ بسعر ANDY ETH(andy)
703 Fuel Network  FUEL $0.009408
-2.23 $48.27M
$0.009783
$0.009241
$1.65M
$95.03M
$48.27M
التنبؤ بسعر Fuel Network(fuel)
705 Autonolas  OLAS $0.2706
₿0.000056
-1.03 $48.24M
₿2.46K
$0.2786
₿0.000057
$0.2592
₿0.000052
$400.42K
₿48.92
$126.78M
₿30.31K
$48.24M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$238.22K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 PinLink  PIN $0.5999
-1.33 $47.95M
$0.6301
$0.5809
$1.09M
$59.93M
$47.95M
التنبؤ بسعر PinLink(pin)
710 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.02 $47.79M
₿0
$0.9992
₿0.000014
$0.9945
₿0.000014
$23.77K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
711 Oraichain Token  ORAI $2.54
₿0.00020
-2.08 $47.7M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$918.17K
₿99.69
$48.5M
₿3.64K
$47.7M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
712 Magic  MAGIC $0.1546
₿0.000014
8.20 $47.49M
₿3.86K
$0.1725
₿0.000014
$0.1424
₿0.000013
$214.76M
₿857.34
$53.78M
₿4.99K
$47.49M
₿3.86K
التنبؤ بسعر Magic(magic)
713 Scroll  SCR $0.251
-4.77 $47.44M
$0.2688
$0.2443
$10.66M
$249.7M
$47.44M
التنبؤ بسعر Scroll(scr)
714 Just a chill guy  CHILLGUY $0.04763
-8.66 $47.63M
$0.05401
$0.04725
$14.14M
$47.63M
$47.63M
التنبؤ بسعر Just a chill guy(chillguy)
716 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
718 Aergo  AERGO $0.09956
₿0.0000023
-5.29 $47.14M
₿1.05K
$0.1059
₿0.0000024
$0.09919
₿0.0000023
$9.42M
₿27.23
$49.88M
₿1.18K
$47.14M
₿1.05K
التنبؤ بسعر Aergo(aergo)
719 HUNT Platform  HUNT $0.235
₿0.0000075
-1.79 $46.76M
₿1.51K
$0.2399
₿0.0000077
$0.2339
₿0.0000070
$1.89M
₿68.66
$46.76M
₿1.51K
$46.76M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
720 Supra  SUPRA $0.003333
-11.65 $46.8M
$0.00379
$0.003331
$2.75M
$267.67M
$46.8M
التنبؤ بسعر Supra(supra)
721 XPLA  XPLA $0.05699
₿0.0000030
-3.90 $46.63M
₿1.66K
$0.061
₿0.0000031
$0.05499
₿0.0000030
$2.88M
₿1.42
$113.83M
₿6.2K
$46.63M
₿1.66K
التنبؤ بسعر XPLA(xpla)
722 BENQI  QI $0.006729
₿0.00000033
-3.98 $46.38M
₿1.48K
$0.007089
₿0.00000034
$0.006679
₿0.00000033
$2.3M
₿42.87
$48.38M
₿2.38K
$46.38M
₿1.48K
التنبؤ بسعر BENQI(qi)
723 Gods Unchained  GODS $0.124
₿0.0000041
-3.77 $46.46M
₿1.18K
$0.1309
₿0.0000044
$0.1225
₿0.0000041
$1.72M
₿18.04
$61.97M
₿2.07K
$46.46M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
725 QuarkChain  QKC $0.006494
₿0.00000019
-3.12 $46.24M
₿1.35K
$0.006774
₿0.00000019
$0.006432
₿0.00000019
$2.3M
₿25.59
$64.83M
₿1.94K
$46.24M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 CorgiAI  CORGIAI $0.0001335
₿0.000000031
-4.14 $45.88M
₿10.89K
$0.0001406
₿0.000000033
$0.0001321
₿0.000000031
$69.29K
₿6.96
$49.75M
₿11.81K
$45.88M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
728 Coin98  C98 $0.04728
₿0.0000059
-3.82 $45.65M
₿3.89K
$0.04977
₿0.0000064
$0.0466
₿0.0000058
$10.31M
₿403.72
$47.21M
₿5.3K
$45.65M
₿3.89K
التنبؤ بسعر Coin98(c98)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$1.88M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Ski Mask Dog  SKI $0.04514
-3.72 $44.98M
$0.04779
$0.04256
$1.46M
$44.98M
$44.98M
التنبؤ بسعر Ski Mask Dog(ski)
735 Fwog  FWOG $0.04634
-7.47 $45.11M
$0.05133
$0.04505
$7.02M
$45.11M
$45.11M
التنبؤ بسعر Fwog(fwog)
736 Velodrome Finance  VELO $0.04774
₿0.0000035
-5.07 $45.04M
₿2.15K
$0.05103
₿0.0000037
$0.04656
₿0.0000034
$9.83M
₿193.29
$100.77M
₿5.59K
$45.04M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 DIAdata  DIA $0.3743
₿0.0000088
-4.95 $44.76M
₿977.29
$0.3967
₿0.0000090
$0.3695
₿0.0000088
$3.89M
₿123.45
$63.13M
₿1.49K
$44.76M
₿977.29
التنبؤ بسعر DIAdata(dia)
742 MARBLEX  MBX $0.2111
₿0.000015
-1.41 $44.57M
₿1.83K
$0.2245
₿0.000016
$0.2085
₿0.000015
$3.22M
₿32.11
$67.99M
₿5.01K
$44.57M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
743 Aurora  AURORA $0.07256
₿0.0000045
-3.63 $44.43M
₿2K
$0.07554
₿0.0000049
$0.07209
₿0.0000045
$1.37M
₿23.52
$72.57M
₿4.53K
$44.43M
₿2K
التنبؤ بسعر Aurora(aurora)
744 AI Analysis Token  AIAT $0.4017
₿0.0000077
0.82 $44.33M
₿0
$0.4094
₿0.0000077
$0.3967
₿0.0000073
$94.03K
₿16.83
$200.87M
₿3.89K
$44.33M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
745 Cobak Token  CBK $0.4696
₿0.000014
-2.11 $44.27M
₿1.19K
$0.4829
₿0.000014
$0.4655
₿0.000014
$5.66M
₿28.43
$46.93M
₿1.43K
$44.27M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
746 SMARDEX  SDEX $0.004824
₿0.00000032
-0.91 $44.29M
₿2.66K
$0.004954
₿0.00000032
$0.004794
₿0.00000031
$428.28K
₿25.34
$48.12M
₿3.21K
$44.29M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
751 TOKPIE  TKP $0.5487
₿0.000011
-0.88 $43.5M
₿875.35
$0.5623
₿0.000011
$0.5314
₿0.000011
$21.77K
₿1.47
$54.85M
₿1.1K
$43.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
752 GAME by Virtuals  GAME $0.04346
-4.56 $43.46M
$0.04743
$0.03917
$8.95M
$43.46M
$43.46M
التنبؤ بسعر GAME by Virtuals(game)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
756 Act I The AI Prophecy  ACT $0.04564
-0.59 $43.28M
$0.04661
$0.04505
$26.48M
$43.28M
$43.28M
التنبؤ بسعر Act I The AI Prophecy(act)
757 Kujira  KUJI $0.3504
₿0.000032
-3.63 $42.88M
₿4.01K
$0.3648
₿0.000034
$0.3496
₿0.000032
$8.05K
₿16.02
$42.89M
₿4.01K
$42.88M
₿4.01K
التنبؤ بسعر Kujira(kuji)
758 Socean Staked Sol  INF $196.38
₿0.0029
-2.62 $42.81M
₿650.73
$205.23
₿0.0030
$194.18
₿0.0029
$2.52M
₿48.78
$131.12M
₿1.99K
$42.81M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 GRIFFAIN  GRIFFAIN $0.04298
-4.64 $42.73M
$0.04638
$0.04029
$11.68M
$42.73M
$42.73M
التنبؤ بسعر GRIFFAIN(griffain)
761 Anvil  ANVL $0.001559
-0.93 $42.45M
$0.001581
$0.001552
$146.14K
$153.78M
$42.45M
التنبؤ بسعر Anvil(anvl)
768 Wrapped Centrifuge  WCFG $0.1729
₿0.000012
-6.34 $41.75M
₿4.37K
$0.1846
₿0.000012
$0.1692
₿0.000011
$73.79K
₿15.04
$41.75M
$41.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
770 QANplatform  QANX $0.0245
₿0.0000013
-2.29 $41.63M
₿2.23K
$0.02535
₿0.0000013
$0.02421
₿0.0000013
$259.75K
₿16.63
$51.42M
₿2.75K
$41.63M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
772 Liquity USD  LUSD $0.9981
₿0.000014
-0.33 $41.44M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$11.09K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
773 TrustToken  TRU $0.03185
₿0.0000019
-5.32 $41.18M
₿2.18K
$0.03403
₿0.0000020
$0.03148
₿0.0000019
$6.55M
₿296.08
$41.65M
₿2.4K
$41.18M
₿2.18K
التنبؤ بسعر TrustToken(tru)
774 SuperRare  RARE $0.05015
₿0.0000024
-2.99 $41.04M
₿1.66K
$0.05238
₿0.0000026
$0.0496
₿0.0000024
$9.9M
₿176.72
$50.1M
₿2.42K
$41.04M
₿1.66K
التنبؤ بسعر SuperRare(rare)
775 Simon's Cat  CAT $0.00000608
-5.82 $40.94M
$0.000006559
$0.000005929
$7.1M
$49.12M
$40.94M
التنبؤ بسعر Simon's Cat(cat)
780 MovieBloc  MBL $0.002177
₿0.000000078
-1.68 $40.34M
₿1.37K
$0.002257
₿0.000000081
$0.002161
₿0.000000078
$5.35M
₿29.17
$65.19M
₿2.34K
$40.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Celer Network  CELR $0.00707
₿0.00000050
-9.54 $39.83M
₿2.84K
$0.007921
₿0.00000050
$0.006941
₿0.00000046
$7.7M
₿373.3
$70.55M
₿5.03K
$39.83M
₿2.84K
التنبؤ بسعر Celer Network(celr)
782 Boba Network  BOBA $0.088
₿0.0000071
-4.26 $39.81M
₿2.75K
$0.09315
₿0.0000074
$0.08475
₿0.0000071
$8.6M
₿655.27
$43.91M
₿3.61K
$39.81M
₿2.75K
التنبؤ بسعر Boba Network(boba)
783 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
785 Keep Network  KEEP $0.07152
₿0.0000032
-2.77 $39.3M
₿1.8K
$0.07541
₿0.0000034
$0.07153
₿0.0000032
$3.63K
₿0.72
$71.49M
₿3.27K
$39.3M
₿1.8K
التنبؤ بسعر Keep Network(keep)
786 Decentralized Social  DESO $3.72
₿0.00043
3.97 $39.24M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$118.68K
₿144.79
$40.27M
₿4.68K
$39.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
787 نيم  XEM $0.004354
₿0.00000068
-4.54 $39.15M
₿6.15K
$0.004589
₿0.00000071
$0.004304
₿0.00000067
$5.4M
₿97.18
$39.15M
₿6.15K
$39.15M
₿6.15K
التنبؤ بسعر نيم(xem)
791 DODO  DODO $0.03884
₿0.0000032
-7.06 $38.8M
₿2.15K
$0.04223
₿0.0000034
$0.03869
₿0.0000032
$5.58M
₿187.8
$38.8M
₿3.26K
$38.8M
₿2.15K
التنبؤ بسعر DODO(dodo)
795 Wrapped NXM  WNXM $57.96
₿0.0010
-2.86 $38.04M
₿1.14K
$60.64
₿0.0010
$57.05
₿0.0010
$229.09K
₿63.3
$38.04M
₿1.14K
$38.04M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 BounceBit  BB $0.09358
-5.36 $38.32M
$0.1003
$0.09135
$7.17M
$196.52M
$38.32M
التنبؤ بسعر BounceBit(bb)
800 Huobi Token  HT $0.2356
₿0.000011
-18.91 $37.57M
₿1.84K
$0.2905
₿0.000012
$0.2238
₿0.000011
$137.14K
₿27.72
$47.39M
₿2.32K
$37.57M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
802 Lista USD  LISUSD $0.9992
₿0.000014
0.12 $37.56M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$648.35K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
805 Ampleforth  AMPL $1.27
₿0.000017
-3.43 $37.27M
₿3.82K
$1.32
₿0.000017
$1.25
₿0.000016
$393.04K
₿14.1
$40.19M
₿4.46K
$37.27M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
806 Bit2Me  B2M $0.01235
₿0.00000013
-3.42 $37.21M
₿663.89
$0.0128
₿0.00000013
$0.01203
₿0.00000013
$60.34K
₿1.26
$61.79M
₿678.59
$37.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
813 Alephium  ALPH $0.3255
₿0.000049
-5.30 $36.8M
₿3.71K
$0.3462
₿0.000051
$0.3231
₿0.000046
$518.12K
₿67.35
$68.92M
₿9.7K
$36.8M
₿3.71K
التنبؤ بسعر Alephium(alph)
814 Tensor  TNSR $0.1099
₿0.000023
-5.30 $36.73M
₿2.94K
$0.1173
₿0.000028
$0.1087
₿0.000022
$8.14M
₿5.59K
$109.77M
₿23.48K
$36.73M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
815 Coq Inu  COQ $0.0000005297
₿0.000000000049
-7.10 $36.71M
₿3.41K
$0.000000578
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.33M
₿272.67
$36.71M
₿3.41K
$36.71M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
816 Milady Meme Coin  LADYS $0.0000000413
₿0.0000000000028
-5.07 $36.68M
₿2.52K
$0.00000004418
₿0.0000000000032
$0.00000004058
₿0.0000000000027
$6.4M
₿165.48
$36.68M
₿2.52K
$36.68M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 Gains Network  GNS $1.23
₿0.000065
-1.53 $36.36M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.66M
₿78.65
$36.36M
₿2.23K
$36.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
819 FunFair  FUN $0.003416
₿0.00000010
4.48 $36.19M
₿1.12K
$0.00346
₿0.00000010
$0.003269
₿0.000000098
$5.28M
₿113.44
$37.56M
₿1.16K
$36.19M
₿1.12K
التنبؤ بسعر FunFair(fun)
820 Universal ETH  UNIETH $2,770.12
₿0.054
-1.81 $36.16M
₿0
$2,871.68
₿0.054
$2,699.86
₿0.053
$819.14
₿0.09
$36.16M
₿3.5
$36.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 Origin Protocol  OGN $0.05083
₿0.0000031
-4.72 $36.11M
₿1.57K
$0.05407
₿0.0000033
$0.0504
₿0.0000030
$6.31M
₿352.47
$71.55M
₿3.12K
$36.11M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
822 Myria  MYRIA $0.001278
₿0.00000012
-7.53 $36.19M
₿2.16K
$0.001418
₿0.00000013
$0.001273
₿0.00000012
$2.45M
₿42.41
$63.95M
₿6.19K
$36.19M
₿2.16K
التنبؤ بسعر Myria(myria)
827 TokenFi  TOKEN $0.01395
₿0.0000020
-8.47 $35.93M
₿2.85K
$0.01571
₿0.0000021
$0.01381
₿0.0000019
$6.03M
₿481.76
$139.12M
₿20.14K
$35.93M
₿2.85K
التنبؤ بسعر TokenFi(token)
828 Metadium  META $0.02093
₿0.00000084
-2.16 $35.91M
₿1.43K
$0.02145
₿0.00000086
$0.02057
₿0.00000068
$192.51K
₿2.96K
$41.92M
₿1.68K
$35.91M
₿1.43K
التنبؤ بسعر Metadium(meta)
830 Forta  FORT $0.0612
₿0.0000028
-2.98 $35.87M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$534.07K
₿11.38
$61.2M
₿2.9K
$35.87M
₿987.97
التنبؤ بسعر Forta(fort)
831 Hypurr Fun  HFUN $35.96
-8.56 $35.87M
$39.33
$35.66
$549.62K
$35.87M
$35.87M
التنبؤ بسعر Hypurr Fun(hfun)
838 Snowbank  SB $223.15
₿0.0032
-0.01* $35.47M
₿522.32
$226.33
₿0.0033
$216.52
₿0.0031
$153.03
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
التنبؤ بسعر Snowbank(sb)
839 Sai  SAI $13.21
₿0.00026
-3.67 $35.43M
₿720.5
$13.72
₿0.00027
$12.89
₿0.00025
$133.45
₿0
$35.43M
₿720.5
$35.43M
₿720.5
التنبؤ بسعر Sai(sai)
840 Cudos  CUDOS $0.004803
₿0.00000031
-4.02 $35.42M
₿2.14K
$0.005082
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
التنبؤ بسعر Cudos(cudos)
842 LandWolf  WOLF $0.0000389
-7.71 $35.09M
$0.0000435
$0.00003762
$2.98M
$35.09M
$35.09M
التنبؤ بسعر LandWolf(wolf)
843 My Neighbor Alice  ALICE $0.3824
₿0.000025
-3.41 $35.22M
₿2.28K
$0.4001
₿0.000027
$0.3759
₿0.000025
$8.09M
₿233.79
$38.24M
₿2.55K
$35.22M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
844 Stride  STRD $0.3798
₿0.000043
-7.19 $35.13M
₿3.91K
$0.4147
₿0.000045
$0.3774
₿0.000040
$155.56K
₿2.77
$35.13M
₿3.91K
$35.13M
₿3.91K
التنبؤ بسعر Stride(strd)
847 Slerf  SLERF $0.0698
₿0.0000051
-3.26 $34.82M
₿2.59K
$0.07313
₿0.0000057
$0.06871
₿0.0000051
$2.99M
₿1.03K
$34.82M
₿2.59K
$34.82M
₿2.59K
التنبؤ بسعر Slerf(slerf)
848 Storj  STORJ $0.242
₿0.0000099
-2.32 $34.8M
₿1.43K
$0.2511
₿0.000010
$0.2376
₿0.0000098
$9.29M
₿293.65
$102.86M
₿4.23K
$34.8M
₿1.43K
التنبؤ بسعر Storj(storj)
849 Fusionist  ACE $0.5567
₿0.00012
-0.49 $34.74M
₿0
$0.5611
₿0.00013
$0.5229
₿0.00012
$5.83M
₿519.9
$81.37M
₿17.9K
$34.74M
₿0
التنبؤ بسعر Fusionist(ace)
852 PolySwarm  NCT $0.01832
₿0.00000042
-1.60 $34.42M
₿731.48
$0.01875
₿0.00000044
$0.01819
₿0.00000041
$447.43K
₿13.47
$34.42M
₿799.02
$34.42M
₿731.48
التنبؤ بسعر PolySwarm(nct)
858 ThunderCore  TT $0.002783
₿0.000000080
-0.52 $34.18M
₿888.91
$0.003067
₿0.000000084
$0.002775
₿0.000000078
$11.02M
₿1.85
$34.18M
₿888.91
$34.18M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 PepeCoin  PEPECOIN $0.3633
₿0.000097
-11.63 $33.78M
₿0
$0.4181
₿0.00010
$0.351
₿0.000090
$1.38M
₿141.64
$39.14M
₿12.9K
$33.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا