صفحة النتائج 6 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Metaplex MPLX	$0.0471 ₿0.00000052	-4.54	$24.68M ₿275.56	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.15M ₿12.92	$47.09M ₿526.17	$24.68M ₿275.56
1010	Moonriver MOVR	$2.33 ₿0.000026	-4.71	$24.66M ₿276.24	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.41M ₿21.12	$28.66M ₿321.1	$24.66M ₿276.24
1015	Electroneum ETN	$0.001364 ₿0.000000015	2.56	$24.52M ₿273.6	$0.001386 ₿0.000000015	$0.001323 ₿0.000000014	$593.99K ₿5.34	$28.64M ₿319.56	$24.52M ₿273.6
1016	Banana Gun BANANA	$6.08 ₿0.000067	-7.21	$24.34M ₿272.94	$6.55 ₿0.000070	$6.05 ₿0.000067	$8.38M ₿93.32	$50.91M ₿571.02	$24.34M ₿272.94
1021	PONKE PONKE	$0.0435 ₿0.00000048	-7.67	$24.18M ₿270.81	$0.04715 ₿0.00000050	$0.04324 ₿0.00000048	$3.38M ₿37.75	$24.18M ₿270.84	$24.18M ₿270.81
1022	Clearpool CPOOL	$0.02666 ₿0.00000029	-7.57	$24.15M ₿269.3	$0.02899 ₿0.00000031	$0.02658 ₿0.00000029	$1.03M ₿20.98	$26.73M ₿298.04	$24.15M ₿269.3
1026	Huobi Token HT	$0.2198 ₿0.0000024	-0.75	$24.05M ₿269.22	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.48K ₿0.15	$24.05M ₿269.22	$24.05M ₿269.22
1030	Nym NYM	$0.0288 ₿0.00000032	-1.36	$23.78M ₿266.1	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.87M ₿20.74	$28.81M ₿322.39	$23.78M ₿266.1
1031	Moonbeam GLMR	$0.02284 ₿0.00000025	-5.81	$23.78M ₿266.14	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.19M ₿35.79	$27.69M ₿309.98	$23.78M ₿266.14
1032	A Hunters Dream CAW	$0.00000003723 ₿0.00000000000041	-5.74	$23.73M ₿266.16	$0.00000003967 ₿0.00000000000043	$0.00000003727 ₿0.00000000000041	$620.91K ₿7.01	$24.85M ₿278.7	$23.73M ₿266.16
1033	Adventure Gold AGLD	$0.2706 ₿0.0000030	-9.05	$23.66M ₿265.09	$0.2975 ₿0.0000031	$0.2706 ₿0.0000030	$7.47M ₿73.09	$25.13M ₿281.47	$23.66M ₿265.09
1035	USUALx USUALX	$0.04531 ₿0.00000051	-6.19	$23.55M ₿263.47	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.37K ₿0.21	$23.55M ₿263.47	$23.55M ₿263.47
1042	JOE JOE	$0.05745 ₿0.00000064	-5.36	$23.21M ₿259.44	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿44.88	$28.74M ₿321.23	$23.21M ₿259.44
1045	WazirX WRX	$0.05032 ₿0.00000056	1.09	$22.97M ₿256.94	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.54K ₿0.44	$50.32M ₿562.83	$22.97M ₿256.94
1048	Pocket Network POKT	$0.01138 ₿0.00000012	-5.05	$22.9M ₿256.08	$0.01213 ₿0.00000013	$0.01135 ₿0.00000012	$356.61K ₿2.93	$26.77M ₿299.31	$22.9M ₿256.08
1050	BounceBit BB	$0.05589 ₿0.00000062	-7.72	$22.88M ₿256.71	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.62M ₿141.87	$117.33M ₿1.32K	$22.88M ₿256.71
1060	Wrapped QUIL QUIL	$0.02481 ₿0.00000027	-4.71	$22.39M ₿251.97	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.8K ₿2.22	$22.39M ₿251.97	$22.39M ₿251.97
1066	Coin98 C98	$0.02208 ₿0.00000024	-6.89	$22.06M ₿247.04	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.06M ₿67.6	$22.06M ₿247.04	$22.06M ₿247.04
1067	MovieBloc MBL	$0.001162 ₿0.000000012	-1.69	$22.01M ₿246.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.45M ₿49.92	$34.74M ₿388.84	$22.01M ₿246.39
1068	BENQI QI	$0.003051 ₿0.000000034	-6.19	$21.98M ₿245.69	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.1	$21.98M ₿245.69	$21.98M ₿245.69
1072	Velodrome Finance VELO	$0.0207 ₿0.00000023	-6.45	$21.81M ₿243	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$3.94M ₿45.19	$48.62M ₿541.74	$21.81M ₿243
1073	Sonic SVM SONIC	$0.0605 ₿0.00000067	-9.96	$21.76M ₿243.33	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.54M ₿293.63	$145.05M ₿1.62K	$21.76M ₿243.33
1077	Fusionist ACE	$0.2494 ₿0.0000027	-3.45	$21.74M ₿243.4	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.69M ₿121.19	$36.54M ₿409.12	$21.74M ₿243.4
1078	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.74M ₿243.17	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.76 ₿0	$49.46M ₿553.22	$21.74M ₿243.17
1081	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-3.67	$21.61M ₿242.42	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$19.69M ₿245.45	$21.61M ₿242.42	$21.61M ₿242.42
1082	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-5.37	$21.57M ₿241.48	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.17M ₿46.73	$24.05M ₿269.18	$21.57M ₿241.48
1090	StrikeCoin STRX	$0.02526 ₿0.00000028	-1.64	$21.41M ₿239.76	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.35K ₿0.4	$22.39M ₿250.75	$21.41M ₿239.76
1093	Radix XRD	$0.001599 ₿0.000000017	29.99	$21.26M ₿235.78	$0.001604 ₿0.000000017	$0.001229 ₿0.000000013	$387.46K ₿4.32	$21.27M ₿235.79	$21.26M ₿235.78
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-5.98	$21.24M ₿237.83	$0.002496 ₿0.000000026	$0.002328 ₿0.000000026	$214.58K ₿2.4	$22.99M ₿257.47	$21.24M ₿237.83
1095	Gods Unchained GODS	$0.05363 ₿0.00000060	-3.20	$21.18M ₿237.36	$0.05609 ₿0.00000061	$0.05363 ₿0.00000059	$312.02K ₿3.45	$26.87M ₿301.2	$21.18M ₿237.36
1096	Propy PRO	$0.3652 ₿0.0000040	-3.76	$21.15M ₿237.24	$0.3796 ₿0.0000040	$0.3646 ₿0.0000039	$9.77M ₿108.43	$36.54M ₿409.76	$21.15M ₿237.24
1098	Luna by Virtuals LUNA	$0.02106 ₿0.00000023	-6.83	$21.07M ₿235.41	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.04M ₿11.6	$21.07M ₿235.41	$21.07M ₿235.41
1103	Solayer Staked SOL SSOL	$143.4 ₿0.0015	-5.41	$20.89M ₿233.71	$152.09 ₿0.0016	$142.46 ₿0.0015	$108.81K ₿1.21	$20.89M ₿233.71	$20.89M ₿233.71
1107	Elastos ELA	$0.9019 ₿0.000010	3.91	$20.76M ₿232.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$569.52K ₿6.45	$23.58M ₿263.78	$20.76M ₿232.28
1111	Nosana NOS	$0.2473 ₿0.0000027	-6.73	$20.63M ₿230.79	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$306.13K ₿3.85	$24.73M ₿276.73	$20.63M ₿230.79
1112	Celer Network CELR	$0.003635 ₿0.000000040	-6.63	$20.51M ₿229.42	$0.003896 ₿0.000000041	$0.003629 ₿0.000000040	$2.98M ₿33.02	$36.34M ₿406.38	$20.51M ₿229.42
1113	Arcblock ABT	$0.2081 ₿0.0000024	-7.42	$20.39M ₿240.58	$0.2287 ₿0.0000025	$0.2068 ₿0.0000023	$114.8K ₿0.92	$38.47M ₿453.93	$20.39M ₿240.58
1114	Maverick Protocol MAV	$0.02416 ₿0.00000027	-12.24	$20.37M ₿228.67	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.95M ₿92.47	$48.33M ₿542.54	$20.37M ₿228.67
1115	Metadium META	$0.01169 ₿0.00000013	1.86	$20.3M ₿228.57	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.96	$23.5M ₿264.61	$20.3M ₿228.57
1118	Dogs DOGS	$0.00003919 ₿0.00000000043	-2.90	$20.24M ₿225.16	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.15M ₿102.96	$21.54M ₿239.65	$20.24M ₿225.16
1119	Renzo REZ	$0.004489 ₿0.000000050	-4.72	$20.19M ₿225.41	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.01M ₿89.29	$44.09M ₿492.3	$20.19M ₿225.41
1122	Tensor TNSR	$0.06029 ₿0.00000067	-10.32	$20.16M ₿225.12	$0.06723 ₿0.00000072	$0.05987 ₿0.00000067	$11.35M ₿128.22	$60.25M ₿672.8	$20.16M ₿225.12
1123	Boba Network BOBA	$0.04082 ₿0.00000045	-6.54	$20.13M ₿226.27	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.55M ₿17.49	$20.39M ₿229.2	$20.13M ₿226.27
1124	SuperRare RARE	$0.0245 ₿0.00000027	-7.38	$20.1M ₿225.52	$0.02653 ₿0.00000028	$0.02449 ₿0.00000027	$8.68M ₿95.82	$24.52M ₿275.08	$20.1M ₿225.52
1134	Origin Protocol OGN	$0.02985 ₿0.00000033	-4.13	$19.73M ₿220.9	$0.03114 ₿0.00000033	$0.02976 ₿0.00000032	$1.53M ₿16.96	$42.04M ₿470.75	$19.73M ₿220.9
1145	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.86	$19.5M ₿218.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.97M ₿33.11	$25.93M ₿290.72	$19.5M ₿218.61
1147	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	-14.26	$19.49M ₿211.04	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$681.41K ₿7.61	$24.38M ₿264.01	$19.49M ₿211.04
1150	L2 Standard Bridged WETH (Blast) WETH	$2,983.88 ₿0.033	-7.29	$19.41M ₿216.94	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$184.04K ₿2.01	$19.41M ₿216.93	$19.41M ₿216.94
1157	Everscale EVER	$0.009701 ₿0.00000010	0.12	$19.28M ₿215.78	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.56K ₿0.9	$20.57M ₿230.12	$19.28M ₿215.78
1159	Bone ShibaSwap BONE	$0.07677 ₿0.00000085	-7.38	$19.26M ₿214.52	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.25	$19.27M ₿214.62	$19.26M ₿214.52
1161	Freysa AI FAI	$0.002327 ₿0.000000026	-1.76	$19.18M ₿214.68	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$926.26K ₿10.34	$19.18M ₿214.68	$19.18M ₿214.68
1165	Saga SAGA	$0.05538 ₿0.00000062	-9.23	$19.07M ₿214.2	$0.06102 ₿0.00000065	$0.05542 ₿0.00000061	$7.16M ₿116.29	$60.4M ₿678.5	$19.07M ₿214.2
1168	Cookie DAO COOKIE	$0.02927 ₿0.00000032	-7.29	$18.99M ₿211.98	$0.03163 ₿0.00000034	$0.02913 ₿0.00000032	$5.54M ₿61.49	$29.31M ₿327.13	$18.99M ₿211.98
1172	DeGate DG	$0.04855 ₿0.00000054	-0.28	$18.81M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.62 ₿0.01	$48.59M ₿543.21	$18.81M ₿210.34
1176	Tribe TRIBE	$0.4926 ₿0.0000055	-0.99	$18.73M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.49K ₿0.82	$492.79M ₿5.51K	$18.73M ₿209.62
1182	PolySwarm NCT	$0.009729 ₿0.00000010	-4.47	$18.32M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$252.68K ₿2.65	$18.33M ₿205.38	$18.32M ₿205.33
1184	MARBLEX MBX	$0.06807 ₿0.00000076	-1.54	$18.25M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$338.4K ₿3.77	$21.88M ₿244.69	$18.25M ₿204.11
1185	Dent DENT	$0.0001904 ₿0.0000000021	-6.25	$18.23M ₿202.75	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.1M ₿23.36	$19.06M ₿211.96	$18.23M ₿202.75
1186	Hashflow HFT	$0.02659 ₿0.00000029	-8.95	$18.23M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$3.86M ₿48.08	$26.54M ₿297.49	$18.23M ₿204.28
1189	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.17	$18.16M ₿202.75	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.66M ₿40.8	$21.78M ₿243.25	$18.16M ₿202.75
1190	Goldfinch GFI	$0.1941 ₿0.0000021	-3.06	$18.15M ₿202.91	$0.2005 ₿0.0000021	$0.1891 ₿0.0000020	$239.96K ₿2.69	$22.21M ₿248.19	$18.15M ₿202.91
1195	Storj STORJ	$0.1258 ₿0.0000014	-6.15	$18.1M ₿202.68	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.79M ₿64.8	$53.49M ₿599.07	$18.1M ₿202.68
1203	Apu Apustaja APU	$0.00005317 ₿0.00000000059	-8.83	$17.94M ₿203.75	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$975.58K ₿11.22	$17.94M ₿203.75	$17.94M ₿203.75
1206	Supra SUPRA	$0.0007892 ₿0.0000000087	0.70	$17.73M ₿195.9	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$458.54K ₿5.79	$64.03M ₿707.5	$17.73M ₿195.9
1209	IX Swap IXS	$0.09736 ₿0.0000010	-5.72	$17.57M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.59K ₿1.62	$17.57M ₿196.34	$17.57M ₿196.34
1212	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.42	$17.49M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.11K ₿0.67	$17.49M ₿195.97	$17.49M ₿195.97
1215	ResearchCoin RSC	$0.1294 ₿0.0000014	-7.08	$17.37M ₿193.38	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$556.24K ₿6.46	$129.51M ₿1.44K	$17.37M ₿193.38
1217	Vanar Chain VANRY	$0.008777 ₿0.000000098	-7.09	$17.2M ₿193.25	$0.009448 ₿0.00000010	$0.008715 ₿0.000000095	$7.69M ₿87.95	$19M ₿213.42	$17.2M ₿193.25
1218	Alchemix ALCX	$6.84 ₿0.000076	-5.24	$17.19M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.56M ₿17.74	$21.22M ₿236.51	$17.19M ₿191.58
1228	DODO DODO	$0.01692 ₿0.00000018	-3.65	$16.93M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3M ₿33.17	$16.93M ₿189.7	$16.93M ₿189.7
1232	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-5.52	$16.9M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.31K ₿0.28	$19.32M ₿216.88	$16.9M ₿189.69
1239	FunFair FUN	$0.001579 ₿0.000000017	-9.12	$16.74M ₿187.52	$0.00174 ₿0.000000018	$0.001578 ₿0.000000017	$4.82M ₿53.93	$17.37M ₿194.61	$16.74M ₿187.52
1240	Just a chill guy CHILLGUY	$0.01677 ₿0.00000018	-12.08	$16.74M ₿187.84	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$7.08M ₿78.21	$16.74M ₿187.84	$16.74M ₿187.84
1243	CONX CONX	$0.01875 ₿0.00000020	1.06	$16.65M ₿186.34	$0.0228 ₿0.00000024	$0.01851 ₿0.00000019	$6.13M ₿68.21	$37.32M ₿417.82	$16.65M ₿186.34
1248	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	-6.12	$16.5M ₿184.5	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.69M ₿52.65	$18.7M ₿209.05	$16.5M ₿184.5
1249	Syscoin SYS	$0.01946 ₿0.00000021	-5.10	$16.49M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.21M ₿101.69	$16.49M ₿184.65	$16.49M ₿184.65
1250	Morphware XMW	$0.01934 ₿0.00000021	-0.17	$16.49M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.72K ₿3.87	$23.88M ₿261.86	$16.49M ₿180.84
1252	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.41	$16.45M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.52K ₿0.76	$16.45M ₿183.43	$16.45M ₿183.43
1254	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.09	$16.43M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.89K ₿1.36	$18.79M ₿210.41	$16.43M ₿183.92
1255	GRIFFAIN GRIFFAIN	$0.01636 ₿0.00000018	-7.18	$16.42M ₿184.39	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$5.2M ₿57.73	$16.42M ₿184.39	$16.42M ₿184.39
1262	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-4.82	$16.24M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.29K ₿2.72	$16.24M ₿181.13	$16.24M ₿181.13
1264	Hey Anon ANON	$1.21 ₿0.000013	-2.08	$16.2M ₿180.96	$1.34 ₿0.000014	$1.2 ₿0.000013	$950.12K ₿10.64	$25.32M ₿282.82	$16.2M ₿180.96
1266	Alien Worlds TLM	$0.002467 ₿0.000000028	9.94	$16.15M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.58M ₿514.7	$17.22M ₿198.23	$16.15M ₿185.86
1273	Polyhedra Network ZKJ	$0.03701 ₿0.00000041	-8.93	$15.99M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.7M ₿41.44	$36.97M ₿412.55	$15.99M ₿178.47
1276	Phoenix PHB	$0.2571 ₿0.0000028	-11.66	$15.93M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.8M ₿88.18	$15.93M ₿178.25	$15.93M ₿178.25
1279	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-1.66	$15.81M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.57M ₿295.91	$17.17M ₿193.67	$15.81M ₿178.34
1281	Autonolas OLAS	$0.06649 ₿0.00000075	-7.32	$15.73M ₿176.36	$0.07189 ₿0.00000077	$0.0667 ₿0.00000074	$213.42K ₿2.82	$31.6M ₿354.27	$15.73M ₿176.36
1286	ARPA ARPA	$0.01601 ₿0.00000017	-14.88	$15.54M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.35M ₿1.69K	$31.64M ₿352.18	$15.54M ₿172.95
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Beta Finance BETA	$0.01551 ₿0.00000017	-3.87	$15.5M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.91 ₿0	$15.5M ₿173.57	$15.5M ₿173.57
1294	Rei REI	$0.01542 ₿0.00000017	-11.29	$15.46M ₿172.39	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$604.12K ₿6.8	$15.46M ₿172.39	$15.46M ₿172.39
1298	Neutron NTRN	$0.02369 ₿0.00000026	-6.15	$15.36M ₿172.2	$0.02524 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.8	$23.59M ₿264.47	$15.36M ₿172.2
1307	LimeWire LMWR	$0.04105 ₿0.00000046	-3.57	$15.16M ₿169.8	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.05M ₿291.73	$15.16M ₿169.8
1312	ThunderCore TT	$0.001149 ₿0.000000012	-2.39	$15.09M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.2K ₿9.01	$15.09M ₿169.13	$15.09M ₿169.13
1315	Mobox MBOX	$0.02998 ₿0.00000033	-3.93	$15.05M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.81M ₿76.29	$16.55M ₿185.29	$15.05M ₿168.45
1325	Clash of Lilliput COL	$0.1795 ₿0.0000020	-4.05	$14.76M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.06K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.64
1331	Radicle RAD	$0.294 ₿0.0000032	-3.36	$14.67M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.27M ₿70.13	$29.44M ₿328.42	$14.67M ₿163.65
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.46 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	Scroll SCR	$0.07572 ₿0.00000084	-6.05	$14.39M ₿160.62	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.02M ₿67.38	$75.71M ₿845.35	$14.39M ₿160.62
1339	DexTools DEXT	$0.2028 ₿0.0000022	-8.11	$14.38M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.48K ₿0.91	$22.84M ₿257	$14.38M ₿161.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}