$3.32T
Capitalização total de mercado
$150.22B
Volume total
BTC 57.55%     ETH 11.99%
Dominância

Página de Resultados 6 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
984 Moonriver  MOVR $2.56
₿0.000026
-6.47 $27.04M
₿283.8
$2.74
₿0.000028
$2.55
₿0.000026
$2.68M
₿28.14
$31.43M
₿329.84
$27.04M
₿283.8
Previsão de Preço do Moonriver(movr)
995 Chainflip  FLIP $0.3978
₿0.0000041
-0.50 $26.47M
₿277.64
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$223.86K
₿2.35
$37.16M
₿389.75
$26.47M
₿277.64
Previsão de Preço do Chainflip(flip)
1003 Sonic SVM  SONIC $0.07247
₿0.00000075
-5.92 $26.07M
₿273.15
$0.07715
₿0.00000079
$0.07237
₿0.00000075
$35.35M
₿370.45
$173.83M
₿1.82K
$26.07M
₿273.15
Previsão de Preço do Sonic SVM(sonic)
1009 Metaplex  MPLX $0.04974
₿0.00000052
-2.12 $25.92M
₿274.62
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$1.95M
₿45.21
$49.5M
₿524.38
$25.92M
₿274.62
Previsão de Preço do Metaplex(mplx)
1010 Arcblock  ABT $0.2627
₿0.0000027
-3.06 $25.8M
₿270.05
$0.2717
₿0.0000028
$0.2613
₿0.0000027
$56.78K
₿0.52
$48.68M
₿509.54
$25.8M
₿270.05
Previsão de Preço do Arcblock(abt)
1014 PAAL AI  PAAL $0.02865
₿0.00000030
-5.79 $25.69M
₿269.22
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.69M
₿49.18
$28.63M
₿299.97
$25.69M
₿269.22
Previsão de Preço do PAAL AI(paal)
1018 Avail  AVAIL $0.006972
₿0.000000073
-1.60 $25.55M
₿267.21
$0.007154
₿0.000000073
$0.006967
₿0.000000071
$2.27M
₿23.85
$74.5M
₿779.22
$25.55M
₿267.21
Previsão de Preço do Avail(avail)
1019 Gains Network  GNS $0.9689
₿0.000010
-5.08 $25.5M
₿265.67
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.62M
₿69.74
$25.5M
₿265.67
$25.5M
₿265.67
Previsão de Preço do Gains Network(gns)
1020 Pocket Network  POKT $0.01267
₿0.00000013
-3.39 $25.49M
₿269.82
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$693.18K
₿22.92
$29.8M
₿315.38
$25.49M
₿269.82
Previsão de Preço do Pocket Network(pokt)
1026 Nosana  NOS $0.3032
₿0.0000031
-0.83 $25.29M
₿265.41
$0.3086
₿0.0000031
$0.2997
₿0.0000031
$343.53K
₿3.86
$30.33M
₿318.23
$25.29M
₿265.41
Previsão de Preço do Nosana(nos)
1027 Huobi Token  HT $0.2302
₿0.0000024
3.68 $25.24M
₿264.06
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.85K
₿0.18
$25.24M
₿264.06
$25.24M
₿264.06
Previsão de Preço do Huobi Token(ht)
1028 Cookie DAO  COOKIE $0.0388
₿0.00000040
-17.51 $25.14M
₿260.91
$0.04707
₿0.00000048
$0.0379
₿0.00000039
$17.02M
₿175.04
$38.8M
₿402.64
$25.14M
₿260.91
Previsão de Preço do Cookie DAO(cookie)
1032 Adventure Gold  AGLD $0.2868
₿0.0000030
-4.95 $25.04M
₿262.06
$0.3023
₿0.0000031
$0.2857
₿0.0000029
$6.05M
₿62.8
$26.58M
₿278.25
$25.04M
₿262.06
Previsão de Preço do Adventure Gold(agld)
1034 JOE  JOE $0.06199
₿0.00000064
-7.76 $25.02M
₿261.49
$0.06753
₿0.00000069
$0.0617
₿0.00000064
$3.78M
₿39.58
$30.98M
₿323.78
$25.02M
₿261.49
Previsão de Preço do JOE(joe)
1035 Keep Network  KEEP $0.04549
₿0.00000047
-8.92 $25.01M
₿262.01
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$6.34K
₿0.07
$45.49M
₿476.63
$25.01M
₿262.01
Previsão de Preço do Keep Network(keep)
1037 USUALx  USUALX $0.04692
₿0.00000051
-0.92 $24.96M
₿261.34
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$27.72K
₿0.3
$24.96M
₿261.34
$24.96M
₿261.34
Previsão de Preço do USUALx(usualx)
1039 Velodrome Finance  VELO $0.02368
₿0.00000024
-6.79 $24.85M
₿259.72
$0.02553
₿0.00000026
$0.02355
₿0.00000024
$4.6M
₿48.74
$55.39M
₿578.94
$24.85M
₿259.72
Previsão de Preço do Velodrome Finance(velo)
1041 BounceBit  BB $0.06063
₿0.00000063
-9.80 $24.83M
₿260.47
$0.06722
₿0.00000069
$0.06049
₿0.00000063
$12.71M
₿133.88
$127.33M
₿1.34K
$24.83M
₿260.47
Previsão de Preço do BounceBit(bb)
1058 Luna by Virtuals  LUNA $0.02412
₿0.00000025
1.99 $24.13M
₿251.84
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.59M
₿16.79
$24.13M
₿251.84
$24.13M
₿251.84
Previsão de Preço do Luna by Virtuals(luna)
1059 Act I The AI Prophecy  ACT $0.02541
₿0.00000026
2.77 $24.11M
₿249.18
$0.02752
₿0.00000028
$0.02437
₿0.00000025
$49.43M
₿512.95
$24.11M
₿249.18
$24.11M
₿249.18
Previsão de Preço do Act I The AI Prophecy(act)
1061 Moonbeam  GLMR $0.02314
₿0.00000024
-4.56 $24.08M
₿252.94
$0.02432
₿0.00000025
$0.02313
₿0.00000024
$1.95M
₿20.56
$28.05M
₿294.56
$24.08M
₿252.94
Previsão de Preço do Moonbeam(glmr)
1062 BENQI  QI $0.003346
₿0.000000034
-5.23 $24.08M
₿251.53
$0.003531
₿0.000000036
$0.003325
₿0.000000034
$1.06M
₿10.68
$24.08M
₿251.53
$24.08M
₿251.53
Previsão de Preço do BENQI(qi)
1063 Renzo  REZ $0.005345
₿0.000000055
-12.39 $24.03M
₿250.62
$0.006146
₿0.000000062
$0.005302
₿0.000000055
$16.08M
₿179.82
$52.5M
₿547.52
$24.03M
₿250.62
Previsão de Preço do Renzo(rez)
1064 Cetus Protocol  CETUS $0.02677
₿0.00000028
-6.69 $24M
₿251.02
$0.02878
₿0.00000029
$0.0267
₿0.00000027
$4.35M
₿45.69
$26.76M
₿279.81
$24M
₿251.02
Previsão de Preço do Cetus Protocol(cetus)
1066 Rei  REI $0.02398
₿0.00000025
-6.76 $23.94M
₿251.22
$0.02685
₿0.00000027
$0.02384
₿0.00000024
$388.02K
₿6.35
$23.94M
₿251.22
$23.94M
₿251.22
Previsão de Preço do Rei(rei)
1070 Coin98  C98 $0.02371
₿0.00000024
-6.41 $23.72M
₿248.88
$0.02533
₿0.00000026
$0.02368
₿0.00000024
$4.61M
₿48.3
$23.72M
₿248.88
$23.72M
₿248.88
Previsão de Preço do Coin98(c98)
1072 StrikeCoin  STRX $0.02792
₿0.00000029
-5.98 $23.66M
₿246.79
$0.02976
₿0.00000030
$0.0277
₿0.00000028
$26.31K
₿0.26
$24.74M
₿258.09
$23.66M
₿246.79
Previsão de Preço do StrikeCoin(strx)
1077 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1080 MovieBloc  MBL $0.001233
₿0.000000012
-3.52 $23.43M
₿245.54
$0.001282
₿0.000000013
$0.001231
₿0.000000012
$3.28M
₿34.36
$36.97M
₿387.49
$23.43M
₿245.54
Previsão de Preço do MovieBloc(mbl)
1083 Solayer Staked SOL  SSOL $159.53
₿0.0016
-3.70 $23.31M
₿244.6
$166.4
₿0.0017
$158.98
₿0.0016
$41.74K
₿0.44
$23.31M
₿244.59
$23.31M
₿244.6
Previsão de Preço do Solayer Staked SOL(ssol)
1084 Dogs  DOGS $0.000045
₿0.00000000047
-6.49 $23.2M
₿243.22
$0.00004821
₿0.00000000049
$0.00004487
₿0.00000000046
$5.4M
₿56.41
$24.69M
₿258.87
$23.2M
₿243.22
Previsão de Preço do Dogs(dogs)
1087 Wrapped QUIL  QUIL $0.02526
₿0.00000026
-18.22 $22.79M
₿240.88
$0.03241
₿0.00000033
$0.02525
₿0.00000026
$274.42K
₿3.37
$22.79M
₿240.88
$22.79M
₿240.88
Previsão de Preço do Wrapped QUIL(quil)
1088 Celer Network  CELR $0.004097
₿0.000000042
-6.70 $23.06M
₿241.42
$0.004402
₿0.000000045
$0.004078
₿0.000000042
$1.74M
₿17.46
$40.84M
₿427.63
$23.06M
₿241.42
Previsão de Preço do Celer Network(celr)
1093 Tensor  TNSR $0.06847
₿0.00000071
-6.58 $22.91M
₿239.39
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.37M
₿171.82
$68.47M
₿715.45
$22.91M
₿239.39
Previsão de Preço do Tensor(tnsr)
1095 Electroneum  ETN $0.00127
₿0.000000013
0.26 $22.85M
₿239.39
$0.001309
₿0.000000013
$0.001267
₿0.000000012
$707.56K
₿7.41
$26.69M
₿279.6
$22.85M
₿239.39
Previsão de Preço do Electroneum(etn)
1096 Gods Unchained  GODS $0.05762
₿0.00000060
-4.52 $22.83M
₿239.83
$0.0614
₿0.00000063
$0.0579
₿0.00000060
$541.67K
₿10.47
$28.97M
₿304.34
$22.83M
₿239.83
Previsão de Preço do Gods Unchained(gods)
1097 Fusionist  ACE $0.2608
₿0.0000027
-9.94 $22.7M
₿236.99
$0.2938
₿0.0000030
$0.2589
₿0.0000026
$25.59M
₿267.51
$38.16M
₿398.33
$22.7M
₿236.99
Previsão de Preço do Fusionist(ace)
1101 Elastos  ELA $0.9817
₿0.000010
-0.07 $22.53M
₿237.89
$1
₿0.000010
$0.9774
₿0.000010
$148.97K
₿2.15
$25.59M
₿270.18
$22.53M
₿237.89
Previsão de Preço do Elastos(ela)
1102 WazirX  WRX $0.04932
₿0.00000051
-2.51 $22.49M
₿236.05
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$39.68K
₿0.42
$49.27M
₿517.06
$22.49M
₿236.05
Previsão de Preço do WazirX(wrx)
1113 Bone ShibaSwap  BONE $0.08815
₿0.00000092
-2.80 $22.02M
₿231.29
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.64
$22.03M
₿231.39
$22.02M
₿231.29
Previsão de Preço do Bone ShibaSwap(bone)
1117 Propy  PRO $0.3769
₿0.0000039
-3.72 $21.82M
₿228.68
$0.396
₿0.0000040
$0.3762
₿0.0000039
$14.71M
₿154.85
$37.69M
₿394.99
$21.82M
₿228.68
Previsão de Preço do Propy(pro)
1121 Maverick Protocol  MAV $0.02566
₿0.00000026
-7.04 $21.64M
₿226.95
$0.0276
₿0.00000028
$0.02565
₿0.00000026
$2.73M
₿27.5
$51.34M
₿538.46
$21.64M
₿226.95
Previsão de Preço do Maverick Protocol(mav)
1122 Origin Protocol  OGN $0.0326
₿0.00000034
-2.97 $21.62M
₿225.91
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.42M
₿25.32
$45.97M
₿480.39
$21.62M
₿225.91
Previsão de Preço do Origin Protocol(ogn)
1123 Just a chill guy  CHILLGUY $0.02158
₿0.00000022
-9.44 $21.59M
₿225.72
$0.024
₿0.00000024
$0.02119
₿0.00000022
$7.98M
₿83.56
$21.59M
₿225.72
$21.59M
₿225.72
Previsão de Preço do Just a chill guy(chillguy)
1127 L2 Standard Bridged WETH (Blast)  WETH $3,297.8
₿0.034
-2.24 $21.46M
₿224.54
$3,383.13
₿0.034
$3,245.65
₿0.033
$51.07K
₿3.11
$21.46M
₿224.54
$21.46M
₿224.54
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1130 ANDY ETH  ANDY $0.0000214
₿0.00000000022
-8.94 $21.37M
₿223.63
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$469.15K
₿4.9
$21.37M
₿223.63
$21.37M
₿223.63
Previsão de Preço do ANDY ETH(andy)
1132 ANyONe Protocol  ANYONE $0.2673
₿0.0000027
-12.27 $21.37M
₿223.27
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$1.41M
₿8.9
$26.74M
₿279.3
$21.37M
₿223.27
Previsão de Preço do ANyONe Protocol(anyone)
1133 Apu Apustaja  APU $0.00006286
₿0.00000000065
-11.49 $21.24M
₿222.75
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.11M
₿11.59
$21.24M
₿222.75
$21.24M
₿222.75
Previsão de Preço do Apu Apustaja(apu)
1147 Boba Network  BOBA $0.04208
₿0.00000044
-3.52 $20.79M
₿217.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.39M
₿22.64
$21.06M
₿220.47
$20.79M
₿217.65
Previsão de Preço do Boba Network(boba)
1148 IX Swap  IXS $0.1155
₿0.0000012
-9.24 $20.8M
₿218.13
$0.1279
₿0.0000013
$0.1152
₿0.0000011
$211.37K
₿2.21
$20.8M
₿218.13
$20.8M
₿218.13
Previsão de Preço do IX Swap(ixs)
1155 Dent  DENT $0.0002134
₿0.0000000022
-8.20 $20.42M
₿214.51
$0.0002333
₿0.0000000023
$0.0002134
₿0.0000000022
$2.5M
₿26.17
$21.34M
₿224.25
$20.42M
₿214.51
Previsão de Preço do Dent(dent)
1157 MARBLEX  MBX $0.07618
₿0.00000079
-1.92 $20.38M
₿213.9
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$702.3K
₿7.3
$24.48M
₿256.87
$20.38M
₿213.9
Previsão de Preço do MARBLEX(mbx)
1158 Stader MaticX  MATICX $0.1779
₿0.0000018
-3.72 $20.39M
₿213.43
$0.1893
₿0.0000019
$0.1768
₿0.0000018
$7.91K
₿0.08
$20.39M
₿213.43
$20.39M
₿213.43
Previsão de Preço do Stader MaticX(maticx)
1159 PolySwarm  NCT $0.01079
₿0.00000011
3.45 $20.36M
₿213.67
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.69M
₿28.12
$20.36M
₿213.71
$20.36M
₿213.67
Previsão de Preço do PolySwarm(nct)
1164 Beta Finance  BETA $0.02026
₿0.00000021
-1.69 $20.26M
₿212.07
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.26M
₿212.07
$20.26M
₿212.07
Previsão de Preço do Beta Finance(beta)
1166 Goldfinch  GFI $0.2163
₿0.0000022
-2.01 $20.2M
₿212.52
$0.2231
₿0.0000023
$0.2162
₿0.0000022
$208.63K
₿2.16
$24.71M
₿259.96
$20.2M
₿212.52
Previsão de Preço do Goldfinch(gfi)
1167 FunFair  FUN $0.001898
₿0.000000019
-1.78 $20.13M
₿210.41
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.8M
₿50.11
$20.89M
₿218.37
$20.13M
₿210.41
Previsão de Preço do FunFair(fun)
1168 Simon's Cat  CAT $0.000002969
₿0.000000000031
-6.04 $20.03M
₿209.67
$0.000003159
₿0.000000000032
$0.000002969
₿0.000000000030
$4.82M
₿51.17
$24.03M
₿251.56
$20.03M
₿209.67
Previsão de Preço do Simon's Cat(cat)
1170 Saga  SAGA $0.05848
₿0.00000061
-6.68 $20.08M
₿209.82
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.12M
₿105.18
$63.61M
₿664.68
$20.08M
₿209.82
Previsão de Preço do Saga(saga)
1173 Metadium  META $0.01154
₿0.00000012
-2.64 $19.94M
₿209.04
$0.01186
₿0.00000012
$0.01146
₿0.00000011
$136.61K
₿1.43
$23.09M
₿241.99
$19.94M
₿209.04
Previsão de Preço do Metadium(meta)
1176 Storj  STORJ $0.1383
₿0.0000014
-4.82 $19.85M
₿207.94
$0.1482
₿0.0000015
$0.1379
₿0.0000014
$10.02M
₿104.28
$58.66M
₿614.6
$19.85M
₿207.94
Previsão de Preço do Storj(storj)
1179 Ampleforth Governance Token  FORTH $1.72
₿0.000017
-4.18 $19.75M
₿206.8
$1.8
₿0.000018
$1.71
₿0.000017
$1.55M
₿16.31
$26.26M
₿275.02
$19.75M
₿206.8
Previsão de Preço do Ampleforth Governance Token(forth)
1186 Everscale  EVER $0.009767
₿0.00000010
-0.89 $19.39M
₿203.21
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$85.29K
₿0.89
$20.68M
₿216.72
$19.39M
₿203.21
Previsão de Preço do Everscale(ever)
1192 Hashflow  HFT $0.02821
₿0.00000029
-7.90 $19.36M
₿202.58
$0.03063
₿0.00000031
$0.02815
₿0.00000029
$4.41M
₿46.16
$28.22M
₿295.24
$19.36M
₿202.58
Previsão de Preço do Hashflow(hft)
1196 SaucerSwap  SAUCE $0.02201
₿0.00000023
-4.45 $19.23M
₿201.48
$0.02312
₿0.00000023
$0.02198
₿0.00000022
$88.07K
₿0.92
$22.01M
₿230.61
$19.23M
₿201.48
Previsão de Preço do SaucerSwap(sauce)
1199 Alchemix  ALCX $7.61
₿0.000079
-3.07 $19.09M
₿199.84
$7.89
₿0.000081
$7.58
₿0.000078
$1.54M
₿16.14
$23.57M
₿246.72
$19.09M
₿199.84
Previsão de Preço do Alchemix(alcx)
1201 DeGate  DG $0.04911
₿0.00000050
0.94 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Previsão de Preço do DeGate(dg)
1206 Supra  SUPRA $0.0008572
₿0.0000000089
-1.26 $18.91M
₿198.52
$0.0009692
₿0.000000010
$0.0008574
₿0.0000000088
$799.11K
₿8.34
$69.27M
₿727.29
$18.91M
₿198.52
Previsão de Preço do Supra(supra)
1209 ResearchCoin  RSC $0.1433
₿0.0000015
-2.30 $18.8M
₿196.87
$0.1467
₿0.0000015
$0.143
₿0.0000014
$588.32K
₿6.15
$143.34M
₿1.5K
$18.8M
₿196.87
Previsão de Preço do ResearchCoin(rsc)
1212 Autonolas  OLAS $0.08194
₿0.00000086
-6.48 $18.78M
₿196.81
$0.08788
₿0.00000090
$0.08173
₿0.00000085
$311.26K
₿3.26
$38.72M
₿405.87
$18.78M
₿196.81
Previsão de Preço do Autonolas(olas)
1213 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
-6.39 $18.61M
₿195.15
$0.01146
₿0.00000011
$0.0106
₿0.00000011
$9.69M
₿102.89
$21.09M
₿221.12
$18.61M
₿195.15
Previsão de Preço do Solidus Ai Tech(aitech)
1216 Tribe  TRIBE $0.491
₿0.0000051
-1.79 $18.68M
₿195.73
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.2K
₿0.76
$491.19M
₿5.15K
$18.68M
₿195.73
Previsão de Preço do Tribe(tribe)
1217 CorgiAI  CORGIAI $0.00005738
₿0.00000000060
-3.51 $18.68M
₿195.69
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.9K
₿0.2
$21.36M
₿223.75
$18.68M
₿195.69
Previsão de Preço do CorgiAI(corgiai)
1219 Freysa AI  FAI $0.002276
₿0.000000023
-2.56 $18.65M
₿194.25
$0.002337
₿0.000000024
$0.002234
₿0.000000023
$500.2K
₿5.08
$18.65M
₿194.25
$18.65M
₿194.25
Previsão de Preço do Freysa AI(fai)
1224 SuperRare  RARE $0.02255
₿0.00000023
-5.66 $18.47M
₿193.76
$0.02392
₿0.00000024
$0.02253
₿0.00000023
$4.4M
₿46.02
$22.53M
₿236.34
$18.47M
₿193.76
Previsão de Preço do SuperRare(rare)
1225 GRIFFAIN  GRIFFAIN $0.01857
₿0.00000019
-11.85 $18.51M
₿194.13
$0.0211
₿0.00000021
$0.0184
₿0.00000019
$6.24M
₿65.46
$18.51M
₿194.13
$18.51M
₿194.13
Previsão de Preço do GRIFFAIN(griffain)
1232 Lido Staked SOL  STSOL $172.19
₿0.0018
-3.79 $18.28M
₿191.85
$179.81
₿0.0018
$172.18
₿0.0017
$67.42K
₿0.71
$18.28M
₿191.85
$18.28M
₿191.85
Previsão de Preço do Lido Staked SOL(stsol)
1233 Morphware  XMW $0.02148
₿0.00000022
-3.56 $18.26M
₿194
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$238.19K
₿2.46
$26.45M
₿280.99
$18.26M
₿194
Previsão de Preço do Morphware(xmw)
1234 DODO  DODO $0.01823
₿0.00000019
-4.90 $18.23M
₿191.05
$0.01923
₿0.00000019
$0.0182
₿0.00000019
$2.98M
₿31.26
$18.23M
₿191.05
$18.23M
₿191.05
Previsão de Preço do DODO(dodo)
1236 Ampleforth  AMPL $1.29
₿0.000013
-4.70 $18.11M
₿190.05
$1.35
₿0.000013
$1.28
₿0.000013
$39.36K
₿0.42
$15.18M
₿159.25
$18.11M
₿190.05
Previsão de Preço do Ampleforth(ampl)
1245 LandWolf  WOLF $0.00001959
₿0.00000000020
-7.81 $17.68M
₿184.42
$0.00002131
₿0.00000000021
$0.00001934
₿0.00000000020
$947.13K
₿9.88
$17.68M
₿184.42
$17.68M
₿184.42
Previsão de Preço do LandWolf(wolf)
1253 CONX  CONX $0.01948
₿0.00000020
-1.36 $17.36M
₿182.04
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$444.74K
₿4.65
$38.96M
₿408.56
$17.36M
₿182.04
Previsão de Preço do CONX(conx)
1254 Syscoin  SYS $0.02043
₿0.00000021
-5.04 $17.33M
₿181.27
$0.02154
₿0.00000022
$0.02032
₿0.00000021
$9.87M
₿103.59
$17.33M
₿181.27
$17.33M
₿181.27
Previsão de Preço do Syscoin(sys)
1255 LimeWire  LMWR $0.04649
₿0.00000049
15.63 $17.31M
₿183.18
$0.05425
₿0.00000056
$0.04002
₿0.00000041
$5.59M
₿58.19
$29.74M
₿314.71
$17.31M
₿183.18
Previsão de Preço do LimeWire(lmwr)
1257 Phoenix  PHB $0.2789
₿0.0000029
-3.93 $17.3M
₿180.04
$0.2907
₿0.0000030
$0.2779
₿0.0000029
$1.48M
₿15.55
$17.3M
₿180.04
$17.3M
₿180.04
Previsão de Preço do Phoenix(phb)
1261 Neutron  NTRN $0.02649
₿0.00000027
-10.02 $17.22M
₿180.67
$0.02951
₿0.00000030
$0.02645
₿0.00000027
$2.14M
₿22.42
$26.48M
₿277.84
$17.22M
₿180.67
Previsão de Preço do Neutron(ntrn)
1269 TARS AI  TAI $0.02907
₿0.00000030
-8.49 $17.04M
₿178.6
$0.03291
₿0.00000033
$0.02864
₿0.00000029
$2.03M
₿21.35
$25.99M
₿272.46
$17.04M
₿178.6
Previsão de Preço do TARS AI(tai)
1273 Zerebro  ZEREBRO $0.01695
₿0.00000017
1.17 $16.95M
₿178.51
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.36M
₿119.37
$16.95M
₿178.51
$16.95M
₿178.51
Previsão de Preço do Zerebro(zerebro)
1280 Polyhedra Network  ZKJ $0.04021
₿0.00000042
-6.30 $16.77M
₿175.34
$0.04293
₿0.00000044
$0.04013
₿0.00000041
$2.33M
₿24.39
$40.21M
₿420.39
$16.77M
₿175.34
Previsão de Preço do Polyhedra Network(zkj)
1287 Cudos  CUDOS $0.002244
₿0.000000023
-8.93 $16.55M
₿173.13
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$272.45
₿0
$20.91M
₿218.72
$16.55M
₿173.13
Previsão de Preço do Cudos(cudos)
1289 Radix  XRD $0.001235
₿0.000000012
10.23 $16.49M
₿172.73
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$334.1K
₿3.51
$16.49M
₿172.73
$16.49M
₿172.73
Previsão de Preço do Radix(xrd)
1300 Hey Anon  ANON $1.22
₿0.000012
-5.16 $16.33M
₿171.08
$1.3
₿0.000013
$1.22
₿0.000012
$718.41K
₿7.47
$25.52M
₿267.38
$16.33M
₿171.08
Previsão de Preço do Hey Anon(anon)
1304 Vanar Chain  VANRY $0.008311
₿0.000000086
-5.72 $16.21M
₿170.16
$0.008853
₿0.000000091
$0.008238
₿0.000000086
$4.81M
₿48.73
$17.91M
₿187.92
$16.21M
₿170.16
Previsão de Preço do Vanar Chain(vanry)
1311 ThunderCore  TT $0.001218
₿0.000000012
-1.38 $15.97M
₿167.43
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$660.42K
₿6.91
$15.97M
₿167.43
$15.97M
₿167.43
Previsão de Preço do ThunderCore(tt)
1313 My Neighbor Alice  ALICE $0.1727
₿0.0000018
-7.09 $15.9M
₿167.31
$0.1863
₿0.0000019
$0.1724
₿0.0000018
$5.06M
₿51.95
$17.27M
₿181.7
$15.9M
₿167.31
Previsão de Preço do My Neighbor Alice(alice)
1315 GAME by Virtuals  GAME $0.01595
₿0.00000016
-5.08 $15.88M
₿166.44
$0.01697
₿0.00000017
$0.01581
₿0.00000016
$5.69M
₿59.14
$15.88M
₿166.44
$15.88M
₿166.44
Previsão de Preço do GAME by Virtuals(game)
1317 TokenFi  TOKEN $0.004718
₿0.000000049
-7.29 $15.84M
₿166.7
$0.005109
₿0.000000052
$0.004711
₿0.000000049
$3.58M
₿39.75
$47.19M
₿496.45
$15.84M
₿166.7
Previsão de Preço do TokenFi(token)
1322 Mobox  MBOX $0.03146
₿0.00000032
-7.30 $15.73M
₿164.84
$0.03394
₿0.00000034
$0.03137
₿0.00000032
$4.46M
₿46.54
$17.3M
₿181.31
$15.73M
₿164.84
Previsão de Preço do Mobox(mbox)
1324 Clash of Lilliput  COL $0.191
₿0.0000019
-1.82 $15.68M
₿164.53
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$5.88K
₿0.06
$191.09M
₿2.01K
$15.68M
₿164.53
Previsão de Preço do Clash of Lilliput(col)
1337 Hamster Kombat  HMSTR $0.0002386
₿0.0000000024
-4.75 $15.35M
₿160.96
$0.0002525
₿0.0000000026
$0.0002381
₿0.0000000024
$7.96M
₿83.31
$23.85M
₿250.04
$15.35M
₿160.96
Previsão de Preço do Hamster Kombat(hmstr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀