Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$184.54B
Volume total
BTC 60.54%     ETH 7.26%
Dominância

Página de Resultados 6 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (888)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Moonriver  MOVR $4.98
₿0.00025
11.96 $47.32M
₿2.3K
$5.15
₿0.00027
$4.41
₿0.00025
$7.47M
₿150.56
$58.78M
₿2.9K
$47.32M
₿2.3K
Previsão de Preço do Moonriver(movr)
616 Nosana  NOS $0.5678
₿0.000042
3.82 $47.31M
₿3.53K
$0.5743
₿0.000044
$0.5365
₿0.000041
$1.1M
₿23.57
$56.73M
₿4.24K
$47.31M
₿3.53K
Previsão de Preço do Nosana(nos)
617 BENQI  QI $0.007198
₿0.00000033
6.20 $47.27M
₿1.48K
$0.007337
₿0.00000034
$0.00675
₿0.00000033
$3.89M
₿42.87
$51.85M
₿2.38K
$47.27M
₿1.48K
Previsão de Preço do BENQI(qi)
619 Renzo Restaked LST  PZETH $1,864.6
2.01 $46.9M
$1,925.03
$1,765.3
$9.5K
$46.9M
$46.9M
Previsão de Preço do Renzo Restaked LST(pzeth)
620 Goldfinch  GFI $0.5068
₿0.000055
10.83 $46.89M
₿4K
$0.5241
₿0.000062
$0.4533
₿0.000054
$893.36K
₿206.72
$57.99M
₿6.38K
$46.89M
₿4K
Previsão de Preço do Goldfinch(gfi)
622 Merlin Chain  MERL $0.08882
3.16 $46.59M
$0.09324
$0.08581
$13.94M
$186.36M
$46.59M
Previsão de Preço do Merlin Chain(merl)
623 Coin98  C98 $0.04971
₿0.0000059
3.82 $46.41M
₿3.89K
$0.05213
₿0.0000064
$0.04788
₿0.0000058
$36.8M
₿403.72
$49.69M
₿5.3K
$46.41M
₿3.89K
Previsão de Preço do Coin98(c98)
624 Scroll  SCR $0.2442
6.03 $46.35M
$0.2572
$0.2292
$17.68M
$243.94M
$46.35M
Previsão de Preço do Scroll(scr)
626 Liquity  LQTY $0.4741
₿0.000021
-2.61 $46.13M
₿2.1K
$0.5344
₿0.000023
$0.476
₿0.000021
$29.42M
₿536.98
$47.37M
₿2.2K
$46.13M
₿2.1K
Previsão de Preço do Liquity(lqty)
631 Avalanche Bridged USDC (Avalanche)  USDC.E $0.992
₿0.000014
-0.54 $45.82M
₿0
$1.05
₿0.000014
$0.9849
₿0.000014
$5.21M
₿67.25
$45.82M
₿21.43K
$45.82M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
632 Degen  DEGEN $0.002048
₿0.00000050
2.15 $45.63M
₿6.24K
$0.002193
₿0.00000053
$0.001962
₿0.00000048
$21.86M
₿843.4
$75.68M
₿18.47K
$45.63M
₿6.24K
Previsão de Preço do Degen(degen)
635 HUNT Platform  HUNT $0.2277
₿0.0000075
3.68 $45.1M
₿1.51K
$0.2423
₿0.0000077
$0.2155
₿0.0000070
$9.08M
₿68.66
$45.1M
₿1.51K
$45.1M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
636 Access Protocol  ACS $0.001106
₿0.000000046
4.62 $45.3M
₿1.6K
$0.001139
₿0.000000047
$0.001055
₿0.000000045
$897.42K
₿26.63
$98M
₿4.02K
$45.3M
₿1.6K
Previsão de Preço do Access Protocol(acs)
637 ALEO  ALEO $0.1238
₿0.0022
2.81 $45.02M
₿0
$0.1325
₿0.
$0.1196
₿0.
$9.66M
₿0
$211.19M
$45.02M
₿0
Previsão de Preço do ALEO(aleo)
638 Liquity USD  LUSD $1
₿0.000014
0.10 $45.06M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$2.05M
₿40.52
$45.06M
₿1.71K
$45.06M
₿1.71K
639 Humanscape  HPO $0.04348
₿0.0000014
11.43 $44.84M
₿1.42K
$0.0433
₿0.0000014
$0.03902
₿0.0000014
$2.4M
₿42.74
$47.01M
₿1.56K
$44.84M
₿1.42K
Previsão de Preço do Humanscape(hpo)
640 Autonolas  OLAS $0.2763
₿0.000056
1.17 $44.43M
₿2.46K
$0.2902
₿0.000057
$0.2731
₿0.000052
$427.2K
₿48.92
$129.07M
₿30.31K
$44.43M
₿2.46K
Previsão de Preço do Autonolas(olas)
643 Purr  PURR $0.07353
14.06 $43.94M
$0.07776
$0.06408
$4.21M
$43.94M
$43.94M
Previsão de Preço do Purr(purr)
644 Kelp Gain  AGETH $1,594.22
5.15 $43.86M
$1,651.9
$1,486.67
$73.28K
$43.86M
$43.86M
Previsão de Preço do Kelp Gain(ageth)
645 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsão de Preço do BTU Protocol(btu)
646 WINk  WIN $0.00004388
₿0.0000000022
2.19 $43.58M
₿2.13K
$0.00004428
₿0.0000000022
$0.00004247
₿0.0000000022
$29.8M
₿117.77
$43.82M
₿2.21K
$43.58M
₿2.13K
Previsão de Preço do WINk(win)
649 Vanar Chain  VANRY $0.02229
₿0.0000031
2.27 $43.24M
₿4.38K
$0.02374
₿0.0000033
$0.0214
₿0.0000031
$32.72M
₿277.07
$44.47M
₿4.38K
$43.24M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
650 Cartesi  CTSI $0.04956
₿0.0000038
6.02 $42.81M
₿3.07K
$0.05151
₿0.0000040
$0.04647
₿0.0000038
$9.42M
₿150.18
$49.58M
₿3.91K
$42.81M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
652 NetMind Token  NMT $0.9248
₿0.00013
-4.95 $42.74M
₿0
$0.9812
₿0.00016
$0.9215
₿0.00013
$2.01M
₿22.34
$132.95M
₿15.38K
$42.74M
₿0
Previsão de Preço do NetMind Token(nmt)
653 Nym  NYM $0.05308
₿0.0000033
5.90 $42.88M
₿2.39K
$0.05304
₿0.0000033
$0.04965
₿0.0000032
$3.9M
₿23.82
$52.94M
₿3.34K
$42.88M
₿2.39K
Previsão de Preço do Nym(nym)
654 Celer Network  CELR $0.007515
₿0.00000050
6.94 $42.36M
₿2.84K
$0.007843
₿0.00000050
$0.007027
₿0.00000046
$8.07M
₿373.3
$75.04M
₿5.03K
$42.36M
₿2.84K
Previsão de Preço do Celer Network(celr)
656 CertiK  CTK $0.2923
₿0.000013
-0.06 $42.32M
₿1.73K
$0.3255
₿0.000013
$0.2912
₿0.000012
$6.5M
₿32.93
$42.39M
₿1.74K
$42.32M
₿1.73K
Previsão de Preço do CertiK(ctk)
657 Ardor  ARDR $0.04228
₿0.0000018
8.68 $42.2M
₿1.81K
$0.04519
₿0.0000019
$0.03886
₿0.0000017
$13.63M
₿142.69
$42.2M
₿1.81K
$42.2M
₿1.81K
Previsão de Preço do Ardor(ardr)
659 QuarkChain  QKC $0.005866
₿0.00000019
9.41 $41.75M
₿1.35K
$0.006104
₿0.00000019
$0.005332
₿0.00000019
$3.74M
₿25.59
$58.72M
₿1.94K
$41.75M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
660 Wilder World  WILD $0.1283
₿0.000014
5.09 $41.59M
₿3.98K
$0.1317
₿0.000015
$0.1187
₿0.000013
$988.03K
₿32.35
$64.12M
₿7.14K
$41.59M
₿3.98K
Previsão de Preço do Wilder World(wild)
661 Hey Anon  ANON $3.18
17.96 $41.65M
$3.31
$2.7
$4.44M
$66.81M
$41.65M
Previsão de Preço do Hey Anon(anon)
663 Goatseus Maximus  GOAT $0.04118
5.54 $41.08M
$0.04341
$0.03902
$23.64M
$41.08M
$41.08M
Previsão de Preço do Goatseus Maximus(goat)
664 ApeX  APEX $0.7341
₿0.000046
11.00 $40.98M
₿2.11K
$0.7435
₿0.000048
$0.6492
₿0.000045
$18.06M
₿1.6K
$367.01M
₿46.01K
$40.98M
₿2.11K
Previsão de Preço do ApeX(apex)
666 Aurora  AURORA $0.06856
₿0.0000045
0.07 $40.53M
₿2K
$0.06999
₿0.0000049
$0.06621
₿0.0000045
$932.66K
₿23.52
$68.52M
₿4.53K
$40.53M
₿2K
Previsão de Preço do Aurora(aurora)
670 Bancor Network Token  BNT $0.3481
₿0.000012
3.86 $40.16M
₿1.59K
$0.3669
₿0.000012
$0.3325
₿0.000012
$190.2K
₿152.69
$40.16M
₿1.59K
$40.16M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
671 Apu Apustaja  APU $0.0001185
₿0.0000000056
3.26 $40M
₿0
$0.0001277
₿0.0000000061
$0.0001128
₿0.0000000036
$3.63M
₿82.68
$40M
₿2.42K
$40M
₿0
Previsão de Preço do Apu Apustaja(apu)
674 Tensor  TNSR $0.119
₿0.000023
3.36 $39.82M
₿2.94K
$0.1227
₿0.000028
$0.1135
₿0.000022
$15.17M
₿5.59K
$118.99M
₿23.48K
$39.82M
₿2.94K
Previsão de Preço do Tensor(tnsr)
677 PONKE  PONKE $0.07211
₿0.00000082
4.58 $39.63M
₿412.31
$0.07586
₿0.00000096
$0.06895
₿0.00000082
$18.7M
₿46.19
$40.15M
₿458.12
$39.63M
₿412.31
Previsão de Preço do PONKE(ponke)
678 Oraichain Token  ORAI $2.16
₿0.00020
14.69 $39.3M
₿3.27K
$2.18
₿0.00020
$1.88
₿0.00020
$1.74M
₿99.69
$40.71M
₿3.64K
$39.3M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
679 MovieBloc  MBL $0.002125
₿0.000000078
8.61 $39.04M
₿1.37K
$0.002139
₿0.000000081
$0.001956
₿0.000000078
$9.61M
₿29.17
$63.6M
₿2.34K
$39.04M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
688 Snowbank  SB $238.61
₿0.0032
6.11 $38.09M
₿522.32
$244.07
₿0.0033
$223.64
₿0.0031
$461.42
₿0.01
$38.09M
₿522.32
$38.09M
₿522.32
Previsão de Preço do Snowbank(sb)
691 Clash of Lilliput  COL $0.4593
₿0.000011
60.54 $37.69M
₿985.26
$0.4587
₿0.000012
$0.2738
₿0.000011
$49.72K
₿1.52
$459.25M
₿12.01K
$37.69M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
693 Energy Web Token  EWT $0.6254
₿0.000035
4.18 $37.58M
₿1.78K
$0.6261
₿0.000035
$0.5992
₿0.000034
$182.8K
₿17.65
$43.18M
₿2.43K
$37.58M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
694 Gains Network  GNS $1.22
₿0.000065
11.55 $37.48M
₿2.23K
$1.25
₿0.000067
$1.1
₿0.000065
$4.18M
₿78.65
$37.48M
₿2.23K
$37.48M
₿2.23K
Previsão de Preço do Gains Network(gns)
695 Lista USD  LISUSD $0.9996
₿0.000014
0.25 $37.59M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$2.43M
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Previsão de Preço do Lista USD(lisusd)
697 Forta  FORT $0.06802
₿0.0000028
5.24 $37.21M
₿987.97
$0.06947
₿0.0000029
$0.06404
₿0.0000028
$375.52K
₿11.38
$67.97M
₿2.9K
$37.21M
₿987.97
Previsão de Preço do Forta(fort)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03713
₿0.0000013
2.57 $37.16M
₿1.3K
$0.0399
₿0.0000014
$0.03604
₿0.0000012
$4.28M
₿3.98
$37.16M
₿1.3K
$37.16M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
699 Ocean Protocol  OCEAN $0.178
₿0.000015
7.88 $37.11M
₿9.44K
$0.1824
₿0.000016
$0.1643
₿0.000015
$244.32K
₿693.8
$169.33M
₿21.92K
$37.11M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
701 BounceBit  BB $0.09034
1.56 $36.97M
$0.09797
$0.08886
$16.73M
$189.58M
$36.97M
Previsão de Preço do BounceBit(bb)
702 DIAdata  DIA $0.3085
₿0.0000088
8.82 $36.84M
₿977.29
$0.315
₿0.0000090
$0.2815
₿0.0000088
$11.21M
₿123.45
$51.97M
₿1.49K
$36.84M
₿977.29
Previsão de Preço do DIAdata(dia)
704 Omni Network  OMNI $1.93
2.70 $36.86M
$2.04
$1.86
$21.14M
$192.65M
$36.86M
Previsão de Preço do Omni Network(omni)
705 Velodrome Finance  VELO $0.04005
₿0.0000035
6.08 $36.62M
₿2.15K
$0.04177
₿0.0000037
$0.03754
₿0.0000034
$10.71M
₿193.29
$81.94M
₿5.59K
$36.62M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
707 CYBER  CYBER $0.9811
₿0.00019
3.00 $36.57M
₿2.15K
$1.04
₿0.00020
$0.9413
₿0.00019
$15.15M
₿406.88
$98.21M
₿19.5K
$36.57M
₿2.15K
Previsão de Preço do CYBER(cyber)
708 Bifrost  BFC $0.0259
₿0.0000012
0.66 $36.26M
₿1.76K
$0.0267
₿0.0000013
$0.02543
₿0.0000012
$2.49M
₿38.72
$61.73M
₿2.99K
$36.26M
₿1.76K
Previsão de Preço do Bifrost(bfc)
710 Fuel Network  FUEL $0.008106
5.32 $36.35M
$0.008388
$0.007696
$2.04M
$81.37M
$36.35M
Previsão de Preço do Fuel Network(fuel)
712 Osaka Protocol  OSAK $0.00000004753
₿0.0000000000054
20.67 $36.19M
₿4.17K
$0.00000004891
₿0.0000000000055
$0.00000003937
₿0.0000000000053
$89.93K
₿11.23
$36.19M
₿4.17K
$36.19M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
715 Morphware  XMW $0.04621
24.10 $36.08M
$0.04695
$0.03724
$289.67K
$56.98M
$36.08M
Previsão de Preço do Morphware(xmw)
718 TrustToken  TRU $0.02834
₿0.0000019
5.54 $35.95M
₿2.18K
$0.03021
₿0.0000020
$0.02685
₿0.0000019
$12.91M
₿296.08
$36.37M
₿2.4K
$35.95M
₿2.18K
Previsão de Preço do TrustToken(tru)
719 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.01* $35.69M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$221.57
₿0
$35.69M
₿1.03K
$35.69M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
720 Acala  ACA $0.03048
₿0.0000022
5.15 $35.57M
₿2.13K
$0.03261
₿0.0000024
$0.02899
₿0.0000021
$8.91M
₿131.9
$48.78M
₿2.38K
$35.57M
₿2.13K
Previsão de Preço do Acala(aca)
724 Storm  STMX $0.003222
₿0.00000014
7.45 $35.37M
₿1.64K
$0.003337
₿0.00000015
$0.002954
₿0.00000014
$4.52M
₿60.54
$40.2M
₿1.86K
$35.37M
₿1.64K
Previsão de Preço do Storm(stmx)
725 Telos  TLOS $0.08403
₿0.0000046
4.90 $35.34M
₿1.94K
$0.08511
₿0.0000048
$0.08011
₿0.0000046
$5.26M
₿101.21
$35.34M
₿1.97K
$35.34M
₿1.94K
Previsão de Preço do Telos(tlos)
726 Altura  ALU $0.03562
₿0.00000085
17.47 $35.23M
₿618.74
$0.03695
₿0.00000086
$0.02999
₿0.00000084
$21.44M
₿148.65
$35.23M
₿851.05
$35.23M
₿618.74
Previsão de Preço do Altura(alu)
727 Cookie DAO  COOKIE $0.07835
2.76 $35.25M
$0.08295
$0.07501
$11.21M
$78.36M
$35.25M
Previsão de Preço do Cookie DAO(cookie)
730 Metadium  META $0.02057
₿0.00000084
6.57 $35.17M
₿1.43K
$0.02158
₿0.00000086
$0.0192
₿0.00000068
$1.83M
₿2.96K
$41.15M
₿1.68K
$35.17M
₿1.43K
Previsão de Preço do Metadium(meta)
732 Poollotto.finance  PLT $2.19
₿0.000021
16.47 $34.85M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$7.36K
₿3.39
$42.24M
₿411.73
$34.85M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
734 Origin Protocol  OGN $0.04968
₿0.0000031
4.96 $34.33M
₿1.57K
$0.05173
₿0.0000033
$0.04696
₿0.0000030
$17.05M
₿352.47
$70.15M
₿3.12K
$34.33M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
736 Open Campus  EDU $0.1316
₿0.000012
29.38 $34.15M
₿3.12K
$0.1545
₿0.000013
$0.0993
₿0.000011
$121.97M
₿169.58
$131.29M
₿12K
$34.15M
₿3.12K
Previsão de Preço do Open Campus(edu)
737 Orchid Protocol  OXT $0.05754
₿0.0000020
6.72 $34.06M
₿1.21K
$0.0599
₿0.0000021
$0.05392
₿0.0000020
$7.57M
₿80.8
$57.58M
₿2.04K
$34.06M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
738 ANDY ETH  ANDY $0.00003369
₿0.00000000068
17.75 $33.6M
₿0
$0.00003465
₿0.0000000011
$0.00002862
₿0.00000000062
$1.33M
₿126.37
$33.6M
₿680.75
$33.6M
₿0
Previsão de Preço do ANDY ETH(andy)
740 ALEX Lab  ALEX $0.0411
₿0.0000061
20.24 $33.88M
₿4.38K
$0.04317
₿0.0000063
$0.0341
₿0.0000061
$6.11M
₿167.03
$40.91M
₿6.18K
$33.88M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
741 Storj  STORJ $0.2349
₿0.0000099
5.85 $33.79M
₿1.43K
$0.2462
₿0.000010
$0.2219
₿0.0000098
$17.69M
₿293.65
$99.88M
₿4.23K
$33.79M
₿1.43K
Previsão de Preço do Storj(storj)
742 Peapods Finance  PEAS $3.4
₿0.000072
3.27 $33.84M
₿721.75
$3.46
₿0.000075
$3.15
₿0.000071
$618.83K
₿6.19
$33.84M
₿721.75
$33.84M
₿721.75
Previsão de Preço do Peapods Finance(peas)
744 SSV Network  SSV $4.75
₿0.00076
0.13 $33.64M
₿5.39K
$5.13
₿0.00076
$4.69
₿0.00068
$17.78M
₿676.96
$58.74M
₿8.58K
$33.64M
₿5.39K
Previsão de Preço do SSV Network(ssv)
745 Uquid Coin  UQC $3.37
₿0.00013
-5.66 $33.66M
₿1.32K
$3.63
₿0.00013
$3.35
₿0.00012
$355.55K
₿40.38
$134.64M
₿5.3K
$33.66M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
746 Keep Network  KEEP $0.06113
₿0.0000032
0.37 $33.62M
₿1.8K
$0.06835
₿0.0000034
$0.05986
₿0.0000032
$4.17K
₿0.72
$61.15M
₿3.27K
$33.62M
₿1.8K
Previsão de Preço do Keep Network(keep)
748 My Neighbor Alice  ALICE $0.3628
₿0.000025
5.09 $33.39M
₿2.28K
$0.3805
₿0.000027
$0.3452
₿0.000025
$19.23M
₿233.79
$36.26M
₿2.55K
$33.39M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
750 RIF Token  RIF $0.03347
₿0.0000036
4.09 $33.38M
₿3.65K
$0.03466
₿0.0000038
$0.03187
₿0.0000036
$3.94M
₿52.65
$33.38M
₿3.65K
$33.38M
₿3.65K
Previsão de Preço do RIF Token(rif)
752 Radicle  RAD $0.6686
₿0.000036
5.42 $33.27M
₿1.84K
$0.6987
₿0.000039
$0.6299
₿0.000036
$15.76M
₿204.19
$66.77M
₿3.7K
$33.27M
₿1.84K
Previsão de Preço do Radicle(rad)
754 Radio Caca  RACA $0.00008087
₿0.0000000045
3.76 $33.16M
₿1.63K
$0.00008378
₿0.0000000047
$0.00007768
₿0.0000000045
$5.86M
₿155.93
$33.56M
₿1.94K
$33.16M
₿1.63K
Previsão de Preço do Radio Caca(raca)
755 Boba Network  BOBA $0.07482
₿0.0000071
1.80 $32.88M
₿2.75K
$0.07738
₿0.0000074
$0.07198
₿0.0000071
$7.53M
₿655.27
$37.35M
₿3.61K
$32.88M
₿2.75K
Previsão de Preço do Boba Network(boba)
756 SMARDEX  SDEX $0.003641
₿0.00000032
4.65 $32.89M
₿2.66K
$0.00365
₿0.00000032
$0.003408
₿0.00000031
$343.47K
₿25.34
$36.12M
₿3.21K
$32.89M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
760 Renzo  REZ $0.01478
₿0.0000055
-1.74 $32.6M
$0.01594
$0.01469
$29.43M
$147.71M
$32.6M
Previsão de Preço do Renzo(rez)
762 DUSK Network  DUSK $0.06478
₿0.0000064
7.95 $32.4M
₿2.94K
$0.06668
₿0.0000070
$0.05968
₿0.0000063
$8.36M
₿331.1
$32.4M
₿3.22K
$32.4M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
763 Ethernity Chain  ERN $1.35
₿0.000089
2.88 $32.51M
₿1.84K
$1.43
₿0.000094
$1.31
₿0.000089
$1.05M
₿66.47
$40.59M
₿2.67K
$32.51M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
764 Neutron  NTRN $0.1134
₿0.000015
6.48 $32.25M
₿4.21K
$0.1166
₿0.000016
$0.1061
₿0.000014
$6.95M
₿196.13
$113.19M
₿15.05K
$32.25M
₿4.21K
Previsão de Preço do Neutron(ntrn)
765 Alephium  ALPH $0.3013
₿0.000049
9.06 $32.2M
₿3.71K
$0.3024
₿0.000051
$0.2747
₿0.000046
$683.5K
₿67.35
$62.97M
₿9.7K
$32.2M
₿3.71K
Previsão de Preço do Alephium(alph)
767 ThunderCore  TT $0.002671
₿0.000000080
8.42 $32.1M
₿888.91
$0.002976
₿0.000000084
$0.002424
₿0.000000078
$21.92M
₿1.85
$32.1M
₿888.91
$32.1M
₿888.91
Previsão de Preço do ThunderCore(tt)
769 Ski Mask Dog  SKI $0.03212
15.75 $32.09M
$0.03403
$0.0273
$821.62K
$32.09M
$32.09M
Previsão de Preço do Ski Mask Dog(ski)
770 Solidus Ai Tech  AITECH $0.02112
₿0.0000031
4.22 $31.97M
₿1.67K
$0.02152
₿0.0000034
$0.02026
₿0.0000030
$5.38M
₿115.83
$41.84M
₿6.28K
$31.97M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
771 inSure DeFi  SURE $0.0012
₿0.000000094
4.39 $31.83M
₿2.51K
$0.00207
₿0.000000097
$0.001115
₿0.000000085
$230.19K
₿19.21
$105.79M
₿8.34K
$31.83M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
772 MARBLEX  MBX $0.1542
₿0.000015
4.74 $31.86M
₿1.83K
$0.1598
₿0.000016
$0.1472
₿0.000015
$3.32M
₿32.11
$49.67M
₿5.01K
$31.86M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
773 AI Rig Complex  ARC $0.03173
-9.11 $32.32M
$0.03726
$0.0322
$16.95M
$32.32M
$32.32M
Previsão de Preço do AI Rig Complex(arc)
775 BakeryToken  BAKE $0.1089
₿0.0000053
6.70 $31.4M
₿1.53K
$0.1127
₿0.0000056
$0.1019
₿0.0000052
$9.49M
₿194.08
$31.52M
₿1.47K
$31.4M
₿1.53K
Previsão de Preço do BakeryToken(bake)
778 Coq Inu  COQ $0.0000004509
₿0.000000000049
9.72 $31.26M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004024
₿0.000000000048
$4.88M
₿272.67
$31.26M
₿3.41K
$31.26M
₿3.41K
Previsão de Preço do Coq Inu(coq)
779 Kujira  KUJI $0.2552
₿0.000032
11.14 $31.18M
₿4.01K
$0.2556
₿0.000034
$0.229
₿0.000032
$218.99K
₿16.02
$31.19M
₿4.01K
$31.18M
₿4.01K
Previsão de Preço do Kujira(kuji)
782 Seedify.fund  SFUND $0.4892
₿0.000055
2.30 $31.11M
₿3.53K
$0.5037
₿0.000056
$0.4771
₿0.000055
$5.19M
₿126.83
$48.94M
₿5.56K
$31.11M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
783 SaucerSwap  SAUCE $0.0392
₿0.0000017
20.55 $30.98M
₿1.11K
$0.03956
₿0.0000018
$0.03252
₿0.0000017
$464.13K
₿27.61
$39.12M
₿1.79K
$30.98M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
787 Socean Staked Sol  INF $140.4
₿0.0029
7.07 $30.63M
₿650.73
$146.38
₿0.0030
$129.57
₿0.0029
$2.36M
₿48.78
$93.82M
₿1.99K
$30.63M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
789 Loom Network (NEW)  LOOM $0.02457
₿0.0000014
24.95 $30.48M
₿1.82K
$0.03258
₿0.0000015
$0.01899
₿0.0000014
$1.23M
₿117.4
$31.88M
₿1.93K
$30.48M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.