$2.16T
Capitalização total de mercado
$91.75B
Volume total
BTC 55.64%     ETH 8.81%
Dominância

Página de Resultados 6 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1295 Act I The AI Prophecy  ACT $0.007986
₿0.00000013
5.50 $7.57M
₿125.97
$0.008144
₿0.00000013
$0.00756
₿0.00000012
$5.06M
₿83.59
$7.57M
₿125.97
$7.57M
₿125.97
Previsão de Preço do Act I The AI Prophecy(act)
1299 MCOIN  MCOIN $0.04235
₿0.00000070
-5.32 $7.5M
₿124.77
$0.04487
₿0.00000076
$0.04149
₿0.00000070
$250.48K
₿4.18
$21.18M
₿352.46
$7.5M
₿124.77
Previsão de Preço do MCOIN(mcoin)
1308 SMARDEX  SDEX $0.0007511
₿0.000000012
0.30 $7.36M
₿122.43
$0.0007516
₿0.000000012
$0.0007073
₿0.000000011
$70.59K
₿1.17
$7.41M
₿123.23
$7.36M
₿122.43
Previsão de Preço do SMARDEX(sdex)
1311 Hashflow  HFT $0.00878
₿0.00000014
1.78 $7.35M
₿121.92
$0.01038
₿0.00000017
$0.008627
₿0.00000014
$8.53M
₿141.42
$8.77M
₿145.47
$7.35M
₿121.92
Previsão de Preço do Hashflow(hft)
1314 DAO Maker  DAO $0.02913
₿0.00000048
1.05 $7.31M
₿121.63
$0.02981
₿0.00000049
$0.0285
₿0.00000047
$979.29K
₿16.3
$8.09M
₿134.58
$7.31M
₿121.63
Previsão de Preço do DAO Maker(dao)
1315 Forta  FORT $0.01148
₿0.00000019
3.14 $7.29M
₿121.4
$0.0116
₿0.00000019
$0.011
₿0.00000018
$208.75K
₿3.47
$11.49M
₿191.2
$7.29M
₿121.4
Previsão de Preço do Forta(fort)
1319 Marcopolo  MAPO $0.001166
₿0.000000019
-0.58 $7.21M
₿120.39
$0.001174
₿0.000000020
$0.001152
₿0.000000019
$678.3K
₿11.28
$11.28M
₿188.38
$7.21M
₿120.39
Previsão de Preço do Marcopolo(mapo)
1320 STASIS EURO  EURS $1.21
₿0.000020
0.70 $7.18M
₿119.45
$1.22
₿0.000020
$1.2
₿0.000019
$231.24
₿0
$7.18M
₿119.45
$7.18M
₿119.45
1328 MARBLEX  MBX $0.02543
₿0.00000042
-1.22 $7.08M
₿117.79
$0.02577
₿0.00000044
$0.0254
₿0.00000042
$877.8K
₿14.67
$8.17M
₿136.07
$7.08M
₿117.79
Previsão de Preço do MARBLEX(mbx)
1336 Daddy Tate  DADDY $0.01151
₿0.00000019
10.61 $6.92M
₿115.22
$0.01201
₿0.00000020
$0.0103
₿0.00000017
$153.94K
₿2.51
$6.92M
₿115.22
$6.92M
₿115.22
Previsão de Preço do Daddy Tate(daddy)
1339 Alephium  ALPH $0.05129
₿0.00000085
8.10 $6.89M
₿114.69
$0.05389
₿0.00000090
$0.04689
₿0.00000078
$181.49K
₿3.05
$11.42M
₿190.07
$6.89M
₿114.69
Previsão de Preço do Alephium(alph)
1347 Bitrise Token  BRISE $0.00000001725
₿0.00000000000028
1.25 $6.83M
₿113.47
$0.00000001746
₿0.00000000000029
$0.00000001685
₿0.00000000000028
$415.71K
₿6.92
$7.37M
₿122.46
$6.83M
₿113.47
Previsão de Preço do Bitrise Token(brise)
1348 Slerf [OLD]  SLERF $0.01366
₿0.00000022
7.75 $6.83M
₿113.54
$0.01407
₿0.00000023
$0.01261
₿0.00000021
$1.02K
₿0.02
$6.83M
₿113.54
$6.83M
₿113.54
Previsão de Preço do Slerf [OLD](slerf)
1353 Autonolas  OLAS $0.03031
₿0.00000050
1.87 $6.77M
₿112.66
$0.03052
₿0.00000051
$0.0297
₿0.00000050
$87.16K
₿1.45
$14.36M
₿238.93
$6.77M
₿112.66
Previsão de Preço do Autonolas(olas)
1354 Heroes of Mavia  MAVIA $0.02745
₿0.00000045
2.97 $6.78M
₿112.47
$0.0273
₿0.00000046
$0.02626
₿0.00000043
$1.97M
₿32.92
$6.86M
₿113.85
$6.78M
₿112.47
Previsão de Preço do Heroes of Mavia(mavia)
1370 Access Protocol  ACS $0.0001283
₿0.0000000021
0.47 $6.6M
₿109.84
$0.0001299
₿0.0000000021
$0.0001272
₿0.0000000021
$238.03K
₿3.96
$11.58M
₿192.7
$6.6M
₿109.84
Previsão de Preço do Access Protocol(acs)
1375 Vanar Chain  VANRY $0.003055
₿0.000000050
3.27 $6.57M
₿109.19
$0.003144
₿0.000000052
$0.002948
₿0.000000050
$1.72M
₿32.18
$6.6M
₿109.75
$6.57M
₿109.19
Previsão de Preço do Vanar Chain(vanry)
1383 Alchemix  ALCX $2.56
₿0.000042
-19.64 $6.48M
₿107.8
$3.22
₿0.000054
$2.49
₿0.000041
$2.28M
₿37.89
$8.12M
₿135.17
$6.48M
₿107.8
Previsão de Preço do Alchemix(alcx)
1385 Ski Mask Dog  SKI $0.00646
₿0.00000010
38.26 $6.46M
₿107.29
$0.007025
₿0.00000011
$0.004651
₿0.000000078
$105.8K
₿1.77
$6.46M
₿107.29
$6.46M
₿107.29
Previsão de Preço do Ski Mask Dog(ski)
1390 CONX  CONX $0.006789
₿0.00000011
-4.92 $6.41M
₿106.69
$0.007495
₿0.00000012
$0.0065
₿0.00000010
$28.03K
₿0.47
$13.58M
₿225.97
$6.41M
₿106.69
Previsão de Preço do CONX(conx)
1392 Cookie DAO  COOKIE $0.008208
₿0.00000013
4.99 $6.38M
₿106.22
$0.008343
₿0.00000013
$0.007818
₿0.00000013
$2.12M
₿33.56
$8.21M
₿136.62
$6.38M
₿106.22
Previsão de Preço do Cookie DAO(cookie)
1394 Litentry  LIT $0.141
₿0.0000023
-18.31 $6.37M
₿106.07
$0.202
₿0.0000034
$0.1378
₿0.0000023
$82.98K
₿1.38
$14.11M
₿234.85
$6.37M
₿106.07
Previsão de Preço do Litentry(lit)
1396 Badger DAO  BADGER $0.316
₿0.0000052
0.19 $6.3M
₿105.32
$0.3326
₿0.0000055
$0.3111
₿0.0000052
$908.68K
₿12.03
$6.64M
₿110.97
$6.3M
₿105.32
Previsão de Preço do Badger DAO(badger)
1398 OmiseGO  OMG $0.04497
₿0.00000074
2.30 $6.31M
₿105.09
$0.0452
₿0.00000075
$0.04377
₿0.00000072
$194.88K
₿3.22
$6.31M
₿105.09
$6.31M
₿105.09
Previsão de Preço do OmiseGO(omg)
1403 Swarms  SWARMS $0.00626
₿0.00000010
4.70 $6.26M
₿103.94
$0.006374
₿0.00000010
$0.005961
₿0.00000010
$7.28M
₿121.03
$6.26M
₿103.94
$6.26M
₿103.94
Previsão de Preço do Swarms(swarms)
1407 Oraichain Token  ORAI $0.3125
₿0.0000052
7.52 $6.17M
₿102.78
$0.3232
₿0.0000053
$0.2897
₿0.0000048
$198.75K
₿3.31
$6.18M
₿102.8
$6.17M
₿102.78
Previsão de Preço do Oraichain Token(orai)
1412 Apu Apustaja  APU $0.0000179
₿0.00000000030
0.90 $6.05M
₿100.57
$0.00001805
₿0.00000000030
$0.00001673
₿0.00000000028
$160.96K
₿4.31
$6.05M
₿100.57
$6.05M
₿100.57
Previsão de Preço do Apu Apustaja(apu)
1420 Alien Worlds  TLM $0.000891
₿0.000000014
3.91 $6.05M
₿100.61
$0.0009171
₿0.000000015
$0.0008563
₿0.000000014
$2.99M
₿49.65
$6.26M
₿104
$6.05M
₿100.61
Previsão de Preço do Alien Worlds(tlm)
1421 Gitcoin  GTC $0.06915
₿0.0000011
3.93 $6.05M
₿100.68
$0.07141
₿0.0000011
$0.06621
₿0.0000011
$3.2M
₿51.34
$6.92M
₿115.08
$6.05M
₿100.68
Previsão de Preço do Gitcoin(gtc)
1423 Resistance Dog  REDO $0.06032
₿0.00000099
2.82 $6.03M
₿100.33
$0.06068
₿0.0000010
$0.05714
₿0.00000096
$78.72K
₿1.31
$6.03M
₿100.33
$6.03M
₿100.33
Previsão de Preço do Resistance Dog(redo)
1435 Wexo  WEXO $0.01776
₿0.00000029
0.68 $5.93M
₿98.79
$0.01801
₿0.00000030
$0.01719
₿0.00000028
$122.71K
₿2.04
$15.6M
₿260.01
$5.93M
₿98.79
Previsão de Preço do Wexo(wexo)
1444 Balancer  BAL $0.09112
₿0.0000015
4.53 $5.88M
₿97.94
$0.09195
₿0.0000015
$0.08577
₿0.0000014
$262.6K
₿4.38
$6.59M
₿109.75
$5.88M
₿97.94
Previsão de Preço do Balancer(bal)
1465 Fuel Network  FUEL $0.00067
₿0.000000011
-0.54 $5.65M
₿94.08
$0.0006737
₿0.000000011
$0.0006688
₿0.000000011
$314.5K
₿5.23
$6.94M
₿115.48
$5.65M
₿94.08
Previsão de Preço do Fuel Network(fuel)
1478 ANyONe Protocol  ANYONE $0.0694
₿0.0000011
1.83 $5.55M
₿92.15
$0.06976
₿0.0000011
$0.06787
₿0.0000011
$112.17K
₿1.87
$6.94M
₿115.28
$5.55M
₿92.15
Previsão de Preço do ANyONe Protocol(anyone)
1481 Coq Inu  COQ $0.00000008022
₿0.0000000000013
12.77 $5.57M
₿91.86
$0.00000008238
₿0.0000000000013
$0.00000007114
₿0.0000000000011
$1.33M
₿22.07
$5.57M
₿91.86
$5.57M
₿91.86
Previsão de Preço do Coq Inu(coq)
1483 TARS AI  TAI $0.009402
₿0.00000015
0.51 $5.52M
₿91.95
$0.009558
₿0.00000016
$0.008774
₿0.00000014
$460.27K
₿7.66
$8.42M
₿140.27
$5.52M
₿91.95
Previsão de Preço do TARS AI(tai)
1484 Peapods Finance  PEAS $0.5507
₿0.0000091
-3.82 $5.47M
₿90.97
$0.5752
₿0.0000098
$0.5289
₿0.0000088
$53.54K
₿0.89
$5.47M
₿90.97
$5.47M
₿90.97
Previsão de Preço do Peapods Finance(peas)
1486 Scroll  SCR $0.02868
₿0.00000047
3.34 $5.45M
₿90.61
$0.02949
₿0.00000049
$0.02768
₿0.00000046
$3.15M
₿52.82
$28.68M
₿476.89
$5.45M
₿90.61
Previsão de Preço do Scroll(scr)
1500 Crypto Trading Fund  CTF $0.02238
₿0.00000037
97.42 $5.33M
₿88.18
$0.04758
₿0.00000079
$0.01131
₿0.00000019
$141.59
₿0
$5.33M
₿88.18
$5.33M
₿88.18
Previsão de Preço do Crypto Trading Fund(ctf)
1504 Saga  SAGA $0.01307
₿0.00000021
2.09 $5.29M
₿87.93
$0.01338
₿0.00000022
$0.0128
₿0.00000021
$5.48M
₿99.93
$14.41M
₿239.61
$5.29M
₿87.93
Previsão de Preço do Saga(saga)
1515 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsão de Preço do Stables Labs USDX(usdx)
1516 Radio Caca  RACA $0.00001255
₿0.00000000020
-0.22 $5.22M
₿86.83
$0.00001283
₿0.00000000021
$0.00001252
₿0.00000000020
$465.8K
₿7.76
$5.22M
₿86.83
$5.22M
₿86.83
Previsão de Preço do Radio Caca(raca)
1517 Helium Mobile  MOBILE $0.0000584
₿0.00000000097
12.48 $5.21M
₿86.71
$0.00005836
₿0.00000000097
$0.00004993
₿0.00000000082
$10.83K
₿0.18
$13.43M
₿223.38
$5.21M
₿86.71
Previsão de Preço do Helium Mobile(mobile)
1520 Pangolin  PNG $0.02217
₿0.00000036
-3.32 $5.2M
₿86.55
$0.02319
₿0.00000039
$0.02136
₿0.00000035
$384.11K
₿7.63
$11.91M
₿198.29
$5.2M
₿86.55
Previsão de Preço do Pangolin(png)
1526 inSure DeFi  SURE $0.0001945
₿0.0000000032
-0.30 $5.15M
₿85.9
$0.0001953
₿0.0000000032
$0.0001899
₿0.0000000032
$1.41
₿0
$17.13M
₿285.43
$5.15M
₿85.9
Previsão de Preço do inSure DeFi(sure)
1547 Ava AI  AVA $0.005044
₿0.000000083
3.65 $5.04M
₿83.88
$0.005204
₿0.000000087
$0.004863
₿0.000000082
$2.2M
₿36.52
$5.04M
₿83.88
$5.04M
₿83.88
Previsão de Preço do Ava AI(ava)
1558 PepeCoin  PEPECOIN $0.05099
₿0.00000084
0.97 $4.95M
₿82.46
$0.05171
₿0.00000086
$0.05041
₿0.00000083
$92.37K
₿1.54
$5.49M
₿91.4
$4.95M
₿82.46
Previsão de Preço do PepeCoin(pepecoin)
1566 AMATERASU OMIKAMI  OMIKAMI $0.004919
₿0.000000081
6.11 $4.92M
₿81.84
$0.004933
₿0.000000082
$0.004636
₿0.000000077
$88.13K
₿1.47
$4.92M
₿81.84
$4.92M
₿81.84
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1567 Milady Meme Coin  LADYS $0.000000005542
₿0.000000000000091
3.57 $4.91M
₿81.61
$0.000000005699
₿0.000000000000094
$0.000000005346
₿0.000000000000090
$566.92K
₿9.4
$4.91M
₿81.61
$4.91M
₿81.61
Previsão de Preço do Milady Meme Coin(ladys)
1570 SWEAT  SWEAT $0.0005734
₿0.0000000095
2.40 $4.9M
₿81.57
$0.0006551
₿0.000000011
$0.0005279
₿0.0000000087
$380.12K
₿6.32
$11.33M
₿188.66
$4.9M
₿81.57
Previsão de Preço do SWEAT(sweat)
1572 Bitcoin Gold  BTG $0.2794
₿0.0000046
16.63 $4.89M
₿81.57
$0.2795
₿0.0000046
$0.2396
₿0.0000039
$0.42
₿0
$4.89M
₿81.57
$4.89M
₿81.57
Previsão de Preço do Bitcoin Gold(btg)
1573 TomoChain  VIC $0.03819
₿0.00000063
3.95 $4.86M
₿80.84
$0.03832
₿0.00000063
$0.03674
₿0.00000061
$1.58M
₿26.32
$8.03M
₿133.62
$4.86M
₿80.84
Previsão de Preço do TomoChain(vic)
1587 dYdX  ETHDYDX $0.1616
₿0.0000026
18.06 $4.79M
₿79.56
$0.1614
₿0.0000026
$0.1363
₿0.0000023
$12.19M
₿202.03
$129.16M
₿2.15K
$4.79M
₿79.56
Previsão de Preço do dYdX(ethdydx)
1591 The Doge NFT  DOG $0.0003416
₿0.0000000056
1.05 $4.75M
₿79.07
$0.0003433
₿0.0000000057
$0.0003354
₿0.0000000056
$10.89K
₿0.18
$5.8M
₿96.47
$4.75M
₿79.07
Previsão de Preço do The Doge NFT(dog)
1594 PAAL AI  PAAL $0.005282
₿0.000000087
-1.69 $4.74M
₿78.93
$0.005587
₿0.000000092
$0.005125
₿0.000000086
$191.88K
₿3.19
$5.28M
₿87.95
$4.74M
₿78.93
Previsão de Preço do PAAL AI(paal)
1599 Telos  TLOS $0.01122
₿0.00000018
0.74 $4.71M
₿78.5
$0.01125
₿0.00000019
$0.01103
₿0.00000018
$767.88K
₿11.79
$4.71M
₿78.5
$4.71M
₿78.5
Previsão de Preço do Telos(tlos)
1608 Goldfinch  GFI $0.04941
₿0.00000082
1.22 $4.62M
₿76.85
$0.05848
₿0.00000097
$0.048
₿0.00000080
$333.2K
₿5.55
$5.65M
₿93.99
$4.62M
₿76.85
Previsão de Preço do Goldfinch(gfi)
1609 NKN  NKN $0.005731
₿0.000000095
2.25 $4.6M
₿76.51
$0.005826
₿0.000000097
$0.005528
₿0.000000092
$110.63K
₿1.84
$4.6M
₿76.52
$4.6M
₿76.51
Previsão de Preço do NKN(nkn)
1610 NEM  XEM $0.0005091
₿0.0000000084
3.48 $4.58M
₿76.28
$0.000514
₿0.0000000087
$0.0004893
₿0.0000000081
$56.12K
₿0.93
$4.58M
₿76.28
$4.58M
₿76.28
Previsão de Preço do NEM(xem)
1620 Fwog  FWOG $0.004639
₿0.000000076
6.11 $4.53M
₿74.67
$0.004734
₿0.000000079
$0.004322
₿0.000000073
$1.89M
₿32.13
$4.53M
₿74.67
$4.53M
₿74.67
Previsão de Preço do Fwog(fwog)
1623 LandWolf  WOLF $0.00000501
₿0.000000000083
4.79 $4.52M
₿75.18
$0.00000503
₿0.000000000084
$0.000004629
₿0.000000000078
$454.22K
₿7.55
$4.52M
₿75.18
$4.52M
₿75.18
Previsão de Preço do LandWolf(wolf)
1629 crow with knife  CAW $0.00000000586
₿0.000000000000099
0.94 $4.5M
₿76.16
$0.000000006047
₿0.00000000000010
$0.000000005737
₿0.000000000000096
$65.01K
₿0.19
$4.5M
₿76.16
$4.5M
₿76.16
Previsão de Preço do crow with knife(caw)
1636 Luna by Virtuals  LUNA $0.004445
₿0.000000073
3.17 $4.45M
₿73.85
$0.004581
₿0.000000076
$0.004304
₿0.000000072
$9.28K
₿0.15
$4.45M
₿73.85
$4.45M
₿73.85
Previsão de Preço do Luna by Virtuals(luna)
1638 NEURALAI  NEURAL $0.4442
₿0.0000073
17.03 $4.44M
₿73.81
$0.4447
₿0.0000074
$0.3733
₿0.0000063
$24.54K
₿0.41
$4.44M
₿73.81
$4.44M
₿73.81
Previsão de Preço do NEURALAI(neural)
1640 MATH  MATH $0.02351
₿0.00000039
1.72 $4.44M
₿73
$0.02339
₿0.00000039
$0.02265
₿0.00000037
$127.84K
₿2.13
$4.7M
₿77.34
$4.44M
₿73
Previsão de Preço do MATH(math)
1654 GamerCoin  GHX $0.00613
₿0.00000010
-0.78 $4.31M
₿71.75
$0.006479
₿0.00000010
$0.006081
₿0.00000010
$467.65K
₿7.78
$4.95M
₿82.48
$4.31M
₿71.75
Previsão de Preço do GamerCoin(ghx)
1666 Dimitra  DMTR $0.005782
₿0.000000096
15.75 $4.24M
₿70.56
$0.005868
₿0.000000098
$0.004987
₿0.000000084
$149.19K
₿2.5
$5.62M
₿93.46
$4.24M
₿70.56
Previsão de Preço do Dimitra(dmtr)
1668 Dora Factory  DORA $0.004228
₿0.000000070
0.02 $4.23M
₿70.39
$0.004291
₿0.000000072
$0.004159
₿0.000000069
$31.24K
₿0.52
$4.23M
₿70.39
$4.23M
₿70.39
Previsão de Preço do Dora Factory(dora)
1676 GAME by Virtuals  GAME $0.004166
₿0.000000069
0.26 $4.17M
₿69.31
$0.004391
₿0.000000074
$0.003726
₿0.000000062
$213.07K
₿3.55
$4.17M
₿69.31
$4.17M
₿69.31
Previsão de Preço do GAME by Virtuals(game)
1679 Steem Dollars  SBD $0.4239
₿0.0000070
-0.01* $4.15M
₿69.12
$0.424
₿0.0000072
$0.4238
₿0.0000069
$808.29
₿0.01
$4.15M
₿69.12
$4.15M
₿69.12
Previsão de Preço do Steem Dollars(sbd)
1687 LimeWire  LMWR $0.01118
₿0.00000018
1.70 $4.12M
₿68.57
$0.01257
₿0.00000020
$0.01072
₿0.00000018
$1.6M
₿26.61
$7.08M
₿117.81
$4.12M
₿68.57
Previsão de Preço do LimeWire(lmwr)
1689 Agoric  BLD $0.00589
₿0.000000098
-0.35 $4.11M
₿68.37
$0.006058
₿0.00000010
$0.005832
₿0.000000097
$2.82K
₿0.05
$6.32M
₿105.25
$4.11M
₿68.37
Previsão de Preço do Agoric(bld)
1690 Kekius Maximus  KEKIUS $0.004105
₿0.000000068
0.46 $4.11M
₿68.31
$0.004177
₿0.000000070
$0.003968
₿0.000000066
$2.42M
₿40.35
$4.11M
₿68.31
$4.11M
₿68.31
Previsão de Preço do Kekius Maximus(kekius)
1694 Gearbox  GEAR $0.0004109
₿0.0000000068
11.32 $4.1M
₿68.22
$0.0004104
₿0.0000000068
$0.0003674
₿0.0000000062
$7.96K
₿0.13
$4.1M
₿68.22
$4.1M
₿68.22
Previsão de Preço do Gearbox(gear)
1695 Hey Anon  ANON $0.295
₿0.0000049
2.65 $4.09M
₿68.06
$0.2969
₿0.0000049
$0.2797
₿0.0000046
$153.39K
₿2.55
$6.19M
₿102.94
$4.09M
₿68.06
Previsão de Preço do Hey Anon(anon)
1705 Polyhedra Network  ZKJ $0.007188
₿0.00000011
2.81 $4.02M
₿66.96
$0.007619
₿0.00000012
$0.006856
₿0.00000011
$631.16K
₿21.28
$7.19M
₿119.69
$4.02M
₿66.96
Previsão de Preço do Polyhedra Network(zkj)
1711 ANDY ETH  ANDY $0.00000397
₿0.000000000065
5.69 $3.97M
₿65.95
$0.00000396
₿0.000000000066
$0.00000374
₿0.000000000062
$96.24K
₿1.6
$3.97M
₿65.95
$3.97M
₿65.95
Previsão de Preço do ANDY ETH(andy)
1727 Pixels  PIXEL $0.005036
₿0.000000083
6.27 $3.88M
₿64.51
$0.005143
₿0.000000085
$0.004734
₿0.000000080
$7.36M
₿122.85
$25.13M
₿418.36
$3.88M
₿64.51
Previsão de Preço do Pixels(pixel)
1730 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsão de Preço do sETH(seth)
1735 OctaSpace  OCTA $0.08545
₿0.0000014
0.61 $3.82M
₿63.66
$0.08549
₿0.0000014
$0.08486
₿0.0000013
$158.47K
₿2.64
$3.82M
₿63.66
$3.82M
₿63.66
Previsão de Preço do OctaSpace(octa)
1750 LOFI  LOFI $0.003691
₿0.000000061
6.42 $3.69M
₿61.45
$0.003698
₿0.000000061
$0.003469
₿0.000000058
$138.09K
₿2.29
$3.69M
₿61.45
$3.69M
₿61.45
Previsão de Preço do LOFI(lofi)
1759 Boson Protocol  BOSON $0.02535
₿0.00000042
-0.29 $3.67M
₿61.07
$0.02576
₿0.00000043
$0.02502
₿0.00000041
$35.37K
₿0.59
$5.07M
₿84.41
$3.67M
₿61.07
Previsão de Preço do Boson Protocol(boson)
1760 Orchid Protocol  OXT $0.006202
₿0.00000010
0.70 $3.67M
₿61.07
$0.006549
₿0.00000011
$0.005915
₿0.000000098
$997.46K
₿16.56
$6.2M
₿103.24
$3.67M
₿61.07
Previsão de Preço do Orchid Protocol(oxt)
1766 Bluzelle  BLZ $0.007722
₿0.00000012
0.29 $3.65M
₿60.53
$0.007739
₿0.00000013
$0.007562
₿0.00000012
$41.2K
₿0.69
$3.87M
₿64.2
$3.65M
₿60.53
Previsão de Preço do Bluzelle(blz)
1789 Trias Token  TRIAS $0.3576
₿0.0000058
-1.41 $3.58M
₿59.41
$0.4115
₿0.0000069
$0.3527
₿0.0000058
$1.54K
₿0.03
$3.58M
₿59.41
$3.58M
₿59.41
Previsão de Preço do Trias Token(trias)
1795 Ampleforth  AMPL $1.16
₿0.000019
-2.78 $3.51M
₿58.41
$1.22
₿0.000020
$1.12
₿0.000018
$18.98K
₿0.32
$3.75M
₿62.34
$3.51M
₿58.41
Previsão de Preço do Ampleforth(ampl)
1809 Altura  ALU $0.003526
₿0.000000058
3.25 $3.45M
₿57.46
$0.00354
₿0.000000059
$0.003398
₿0.000000057
$1.02M
₿16.86
$4.65M
₿77.42
$3.45M
₿57.46
Previsão de Preço do Altura(alu)
1826 Wen  WEN $0.000004619
₿0.000000000076
0.13 $3.36M
₿55.99
$0.000004789
₿0.000000000080
$0.000004519
₿0.000000000076
$133.93K
₿2.23
$3.36M
₿55.99
$3.36M
₿55.99
Previsão de Preço do Wen(wen)
1839 MYRO  MYRO $0.003262
₿0.000000048
5.18 $3.26M
₿48.49
$0.004373
₿0.000000073
$0.002866
₿0.000000047
$2.11M
₿26.48
$3.26M
₿48.49
$3.26M
₿48.49
Previsão de Preço do MYRO(myro)
1845 Shadow Token  SHDW $0.01907
₿0.00000031
-0.77 $3.23M
₿53.63
$0.01931
₿0.00000032
$0.01851
₿0.00000030
$99.96K
₿1.66
$3.23M
₿53.63
$3.23M
₿53.63
Previsão de Preço do Shadow Token(shdw)
1851 REN  REN $0.003184
₿0.000000053
4.80 $3.18M
₿53.01
$0.003394
₿0.000000056
$0.002712
₿0.000000044
$163.86K
₿2.74
$3.18M
₿53.01
$3.18M
₿53.01
Previsão de Preço do REN(ren)
1861 GME (Ethereum)  GME $0.000007609
₿0.00000000012
3.00 $3.13M
₿52.1
$0.000007619
₿0.00000000012
$0.000007369
₿0.00000000012
$30.67K
₿0.51
$3.13M
₿52.1
$3.13M
₿52.1
Previsão de Preço do GME (Ethereum)(gme)
1863 Tectum  TET $0.3143
₿0.0000052
-0.10 $3.12M
₿51.96
$0.3175
₿0.0000053
$0.3093
₿0.0000051
$74.81K
₿1.25
$3.14M
₿52.3
$3.12M
₿51.96
Previsão de Preço do Tectum(tet)
1867 GME  GME $0.0004506
₿0.0000000074
10.37 $3.1M
₿51.49
$0.0004594
₿0.0000000076
$0.000408
₿0.0000000069
$645.08K
₿10.74
$3.1M
₿51.49
$3.1M
₿51.49
Previsão de Preço do GME(gme)
1870 PlatON Network  LAT $0.0004478
₿0.0000000074
-7.76 $3.1M
₿51.53
$0.0004913
₿0.0000000083
$0.0004468
₿0.0000000074
$1.22M
₿20.38
$4.59M
₿76.32
$3.1M
₿51.53
Previsão de Preço do PlatON Network(lat)
1881 Oasys  OAS $0.0004536
₿0.0000000075
-1.55 $3.06M
₿50.51
$0.0004611
₿0.0000000078
$0.0004429
₿0.0000000073
$76.77K
₿1.28
$4.54M
₿74.91
$3.06M
₿50.51
Previsão de Preço do Oasys(oas)
1883 Dream Machine Token  DMT $3.4
₿0.000056
31.26 $3.05M
₿50.63
$3.4
₿0.000056
$2.53
₿0.000041
$80.1K
₿1.33
$3.39M
₿56.25
$3.05M
₿50.63
Previsão de Preço do Dream Machine Token(dmt)
1891 DIMO  DIMO $0.006031
₿0.00000010
-8.52 $3.03M
₿50.39
$0.006593
₿0.00000011
$0.005717
₿0.000000095
$59.54K
₿0.99
$6.03M
₿100.39
$3.03M
₿50.39
Previsão de Preço do DIMO(dimo)
1905 Aavegotchi  GHST $0.05822
₿0.00000096
0.56 $2.98M
₿49.53
$0.05824
₿0.00000099
$0.05725
₿0.00000095
$135.23K
₿2.25
$3.07M
₿51.07
$2.98M
₿49.53
Previsão de Preço do Aavegotchi(ghst)
1917 Beta Finance  BETA $0.006804
₿0.00000011
3.77 $2.94M
₿48.57
$0.006812
₿0.00000011
$0.006485
₿0.00000010
$985.32
₿0.01
$6.8M
₿112.46
$2.94M
₿48.57
Previsão de Preço do Beta Finance(beta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency