$3.56T
Capitalização total de mercado
$113B
Volume total
BTC 60.81%     ETH 8.99%
Dominância

Página de Resultados 6 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (888)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Propy  PRO $1.18
₿0.000038
10.35 $67.55M
₿2.21K
$1.19
₿0.000040
$1.04
₿0.000036
$8.48M
₿140.66
$116.67M
₿3.81K
$67.55M
₿2.21K
Previsão de Preço do Propy(pro)
628 Rei  REI $0.06705
-12.31 $67.04M
$0.07861
$0.06383
$844.56K
$67.04M
$67.04M
Previsão de Preço do Rei(rei)
631 Zentry  ZENT $0.009598
-1.32 $66.26M
$0.009946
$0.009476
$7.93M
$93.1M
$66.26M
Previsão de Preço do Zentry(zent)
633 ANDY ETH  ANDY $0.00006577
₿0.00000000068
-4.74 $65.74M
₿0
$0.00007331
₿0.0000000011
$0.0000647
₿0.00000000062
$1.74M
₿126.37
$65.74M
₿680.75
$65.74M
₿0
Previsão de Preço do ANDY ETH(andy)
634 Supra  SUPRA $0.00479
9.82 $65.62M
$0.004811
$0.004318
$5.74M
$377.61M
$65.62M
Previsão de Preço do Supra(supra)
635 Puff The Dragon  PUFF $0.07346
₿0.0000034
-1.02 $64.83M
₿1.51K
$0.07473
₿0.0000039
$0.07142
₿0.0000034
$2.12M
₿18.02
$64.83M
₿3.11K
$64.83M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
636 Cartesi  CTSI $0.07405
₿0.0000038
-0.39 $64.81M
₿3.07K
$0.0757
₿0.0000040
$0.0728
₿0.0000038
$5.62M
₿150.18
$74.04M
₿3.91K
$64.81M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
637 Scroll  SCR $0.3397
0.82 $64.56M
$0.3503
$0.3328
$11.69M
$339.78M
$64.56M
Previsão de Preço do Scroll(scr)
638 SSV Network  SSV $9.08
₿0.00076
1.14 $64.34M
₿5.39K
$9.6
₿0.00076
$8.9
₿0.00068
$20.28M
₿676.96
$115.46M
₿8.58K
$64.34M
₿5.39K
Previsão de Preço do SSV Network(ssv)
640 0x0.ai: AI Smart Contract  0X0 $0.07155
₿0.0000050
-7.79 $63.78M
₿4.48K
$0.07936
₿0.0000053
$0.07139
₿0.0000050
$498.41K
₿18.94
$63.78M
₿4.48K
$63.78M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
642 Fuel Network  FUEL $0.01275
1.35 $63.16M
$0.01289
$0.01257
$1.63M
$128.76M
$63.16M
Previsão de Preço do Fuel Network(fuel)
643 SECRET  SCRT $0.2039
₿0.0000083
-1.63 $62.96M
₿2.27K
$0.2091
₿0.0000088
$0.2011
₿0.0000083
$2.12M
₿60.07
$66.21M
₿2.44K
$62.96M
₿2.27K
Previsão de Preço do SECRET(scrt)
644 GameBuild  GAME $0.003584
-0.16 $62.88M
$0.003617
$0.003562
$7.22M
$76.78M
$62.88M
Previsão de Preço do GameBuild(game)
645 CYBER  CYBER $1.49
₿0.00019
7.04 $62.8M
₿2.15K
$1.48
₿0.00020
$1.39
₿0.00019
$14.88M
₿406.88
$148.29M
₿19.5K
$62.8M
₿2.15K
Previsão de Preço do CYBER(cyber)
646 BounceBit  BB $0.1528
-0.54 $62.59M
$0.1563
$0.15
$8.09M
$320.97M
$62.59M
Previsão de Preço do BounceBit(bb)
648 HashAI  HASHAI $0.0006939
₿0.000000034
-4.76 $61.99M
₿0
$0.0007521
₿0.000000035
$0.0006891
₿0.000000030
$755.25K
₿36.98
$65.83M
₿3.3K
$61.99M
₿0
Previsão de Preço do HashAI(hashai)
649 Hypurr Fun  HFUN $62.1
-12.05 $61.89M
$74.7
$61.49
$2.29M
$61.89M
$61.89M
Previsão de Preço do Hypurr Fun(hfun)
650 Oraichain Token  ORAI $3.29
₿0.00020
-1.31 $61.64M
₿3.27K
$3.4
₿0.00020
$3.28
₿0.00020
$889.76K
₿99.69
$62.6M
₿3.64K
$61.64M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
651 ECOMI  OMI $0.0002266
₿0.0000000099
-4.54 $61.43M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.71M
₿7.27
$70.48M
₿3.11K
$61.43M
₿2.71K
Previsão de Preço do ECOMI(omi)
652 Bit2Me  B2M $0.01238
₿0.00000013
-1.41 $61.31M
₿663.89
$0.01262
₿0.00000013
$0.01223
₿0.00000013
$68.37K
₿1.26
$61.93M
₿678.59
$61.31M
₿663.89
Previsão de Preço do Bit2Me(b2m)
653 Kyber Network Crystal  KNC $0.3599
₿0.000010
-2.13 $61.25M
₿1.85K
$0.3733
₿0.000011
$0.3543
₿0.000010
$21.86M
₿261.84
$86.42M
₿2.59K
$61.25M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
659 Act I The AI Prophecy  ACT $0.06315
2.89 $59.9M
$0.06355
$0.06131
$43.95M
$59.9M
$59.9M
Previsão de Preço do Act I The AI Prophecy(act)
660 Kujira  KUJI $0.4894
₿0.000032
-2.51 $59.88M
₿4.01K
$0.5025
₿0.000034
$0.4833
₿0.000032
$38.81K
₿16.02
$59.9M
₿4.01K
$59.88M
₿4.01K
Previsão de Preço do Kujira(kuji)
661 ResearchCoin  RSC $0.5208
₿0.000010
-3.19 $59.7M
₿1.02K
$0.5649
₿0.000011
$0.5193
₿0.000010
$488.21K
₿4.35
$520.83M
₿10.77K
$59.7M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
662 Nosana  NOS $0.7131
₿0.000042
-2.44 $59.47M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.14M
₿23.57
$71.31M
₿4.24K
$59.47M
₿3.53K
Previsão de Preço do Nosana(nos)
663 Oasys  OAS $0.01404
₿0.0000011
-1.81 $59.47M
₿2.17K
$0.01437
₿0.0000011
$0.01398
₿0.0000011
$942.42K
₿16.86
$140.48M
₿11.65K
$59.47M
₿2.17K
Previsão de Preço do Oasys(oas)
665 Simon's Cat  CAT $0.00000878
-0.42 $59.26M
$0.00000899
$0.000008579
$7.05M
$71.1M
$59.26M
Previsão de Preço do Simon's Cat(cat)
666 Access Protocol  ACS $0.001433
₿0.000000046
3.34 $59.04M
₿1.6K
$0.001464
₿0.000000047
$0.001385
₿0.000000045
$1.71M
₿26.63
$127.12M
₿4.02K
$59.04M
₿1.6K
Previsão de Preço do Access Protocol(acs)
669 Coin98  C98 $0.06063
₿0.0000059
-1.69 $58.63M
₿3.89K
$0.06228
₿0.0000064
$0.05933
₿0.0000058
$14.7M
₿403.72
$60.63M
₿5.3K
$58.63M
₿3.89K
Previsão de Preço do Coin98(c98)
670 Gods Unchained  GODS $0.159
₿0.0000041
-0.25 $58.6M
₿1.18K
$0.1618
₿0.0000044
$0.1578
₿0.0000041
$3.14M
₿18.04
$79.51M
₿2.07K
$58.6M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
671 Morphware  XMW $0.07447
-4.44 $58.14M
$0.08465
$0.06987
$1.33M
$91.83M
$58.14M
Previsão de Preço do Morphware(xmw)
672 Tokamak Network  TON $1.11
₿0.000040
0.02 $57.88M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$236.57K
₿779.26
$104.07M
₿2.61K
$57.88M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
673 Binance USD  BUSD $1.01
₿0.000014
-0.14 $57.85M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$9.02K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
675 Coq Inu  COQ $0.0000008279
₿0.000000000049
-2.01 $57.47M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008158
₿0.000000000048
$4.44M
₿272.67
$57.47M
₿3.41K
$57.47M
₿3.41K
Previsão de Preço do Coq Inu(coq)
676 AI Rig Complex  ARC $0.05724
3.95 $57.25M
$0.05984
$0.05507
$13.16M
$57.25M
$57.25M
Previsão de Preço do AI Rig Complex(arc)
677 BENQI  QI $0.008409
₿0.00000033
-0.24 $57.21M
₿1.48K
$0.008548
₿0.00000034
$0.008275
₿0.00000033
$2.36M
₿42.87
$60.54M
₿2.38K
$57.21M
₿1.48K
Previsão de Preço do BENQI(qi)
678 Decentralized Social  DESO $5.43
₿0.00043
0.40 $57.2M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$92.99K
₿144.79
$58.7M
₿4.68K
$57.2M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
679 Aurora  AURORA $0.09419
₿0.0000045
1.21 $57.09M
₿2K
$0.09585
₿0.0000049
$0.09285
₿0.0000045
$1.18M
₿23.52
$94.19M
₿4.53K
$57.09M
₿2K
Previsão de Preço do Aurora(aurora)
680 PinLink  PIN $0.7099
-6.05 $56.79M
$0.7679
$0.7029
$1.18M
$70.99M
$56.79M
Previsão de Preço do PinLink(pin)
681 DIAdata  DIA $0.4736
₿0.0000088
0.61 $56.68M
₿977.29
$0.4818
₿0.0000090
$0.4642
₿0.0000088
$3.81M
₿123.45
$79.96M
₿1.49K
$56.68M
₿977.29
Previsão de Preço do DIAdata(dia)
682 CorgiAI  CORGIAI $0.0001649
₿0.000000031
-0.26 $56.65M
₿10.89K
$0.0001687
₿0.000000033
$0.0001615
₿0.000000031
$43.5K
₿6.96
$61.43M
₿11.81K
$56.65M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
684 Railgun  RAIL $0.9836
₿0.0000096
0.71 $56.53M
₿553.67
$0.9933
₿0.0000097
$0.9619
₿0.0000089
$213.03K
₿2.78
$56.53M
₿553.67
$56.53M
₿553.67
Previsão de Preço do Railgun(rail)
685 WINk  WIN $0.00005674
₿0.0000000022
1.02 $56.33M
₿2.13K
$0.00005669
₿0.0000000022
$0.00005568
₿0.0000000022
$14.41M
₿117.77
$56.63M
₿2.21K
$56.33M
₿2.13K
Previsão de Preço do WINk(win)
687 SMARDEX  SDEX $0.006111
₿0.00000032
-0.62 $56.01M
₿2.66K
$0.006195
₿0.00000032
$0.006095
₿0.00000031
$396.98K
₿25.34
$60.99M
₿3.21K
$56.01M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
688 Ava AI  AVA $0.05569
10.12 $55.69M
$0.05893
$0.05057
$22.22M
$55.69M
$55.69M
Previsão de Preço do Ava AI(ava)
689 Magic Internet Money  MIM $0.9998
₿0.000014
-0.26 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$65.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
690 Velodrome Finance  VELO $0.05964
₿0.0000035
-3.06 $55.25M
₿2.15K
$0.06177
₿0.0000037
$0.05879
₿0.0000034
$7.84M
₿193.29
$124.96M
₿5.59K
$55.25M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
691 TokenFi  TOKEN $0.02179
₿0.0000020
1.22 $55.08M
₿2.85K
$0.02304
₿0.0000021
$0.02134
₿0.0000019
$6.8M
₿481.76
$217.9M
₿20.14K
$55.08M
₿2.85K
Previsão de Preço do TokenFi(token)
696 Magic  MAGIC $0.1653
₿0.000014
0.54 $54.37M
₿3.86K
$0.169
₿0.000014
$0.1615
₿0.000013
$14.48M
₿857.34
$57.49M
₿4.99K
$54.37M
₿3.86K
Previsão de Preço do Magic(magic)
697 Autonolas  OLAS $0.3067
₿0.000056
-0.06 $54.31M
₿2.46K
$0.3126
₿0.000057
$0.3024
₿0.000052
$300.09K
₿48.92
$143.68M
₿30.31K
$54.31M
₿2.46K
Previsão de Preço do Autonolas(olas)
698 Celer Network  CELR $0.009605
₿0.00000050
-1.11 $54.19M
₿2.84K
$0.00996
₿0.00000050
$0.009477
₿0.00000046
$5.21M
₿373.3
$96M
₿5.03K
$54.19M
₿2.84K
Previsão de Preço do Celer Network(celr)
700 TrustToken  TRU $0.04176
₿0.0000019
-1.10 $54.05M
₿2.18K
$0.04307
₿0.0000020
$0.04102
₿0.0000019
$7.2M
₿296.08
$54.67M
₿2.4K
$54.05M
₿2.18K
Previsão de Preço do TrustToken(tru)
702 RIF Token  RIF $0.05397
₿0.0000036
-0.26 $53.97M
₿3.65K
$0.05522
₿0.0000038
$0.05305
₿0.0000036
$2.47M
₿52.65
$53.97M
₿3.65K
$53.97M
₿3.65K
Previsão de Preço do RIF Token(rif)
705 Huobi Token  HT $0.333
₿0.000011
-3.92 $53.13M
₿1.84K
$0.3827
₿0.000012
$0.3332
₿0.000011
$128.97K
₿27.72
$67.01M
₿2.32K
$53.13M
₿1.84K
Previsão de Preço do Huobi Token(ht)
707 Escoin Token  ELG $0.2866
₿0.000017
-0.82 $52.8M
₿2.42K
$0.2894
₿0.000017
$0.2831
₿0.000016
$270.23K
₿12.24
$71.65M
₿4.29K
$52.8M
₿2.42K
Previsão de Preço do Escoin Token(elg)
709 QuarkChain  QKC $0.007409
₿0.00000019
-1.16 $52.76M
₿1.35K
$0.007599
₿0.00000019
$0.007303
₿0.00000019
$1.9M
₿25.59
$74.04M
₿1.94K
$52.76M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
710 SuperRare  RARE $0.06344
₿0.0000024
-0.04 $52.64M
₿1.66K
$0.06398
₿0.0000026
$0.06253
₿0.0000024
$11.12M
₿176.72
$63.43M
₿2.42K
$52.64M
₿1.66K
Previsão de Preço do SuperRare(rare)
713 Tensor  TNSR $0.1571
₿0.000023
1.69 $52.55M
₿2.94K
$0.158
₿0.000028
$0.1537
₿0.000022
$6.22M
₿5.59K
$157.05M
₿23.48K
$52.55M
₿2.94K
Previsão de Preço do Tensor(tnsr)
715 DODO  DODO $0.05226
₿0.0000032
-2.89 $52.27M
₿2.15K
$0.05421
₿0.0000034
$0.05188
₿0.0000032
$5.82M
₿187.8
$52.27M
₿3.26K
$52.27M
₿2.15K
Previsão de Preço do DODO(dodo)
718 CertiK  CTK $0.3564
₿0.000013
-0.97 $51.92M
₿1.73K
$0.3635
₿0.000013
$0.3499
₿0.000012
$1.83M
₿32.93
$52.18M
₿1.74K
$51.92M
₿1.73K
Previsão de Preço do CertiK(ctk)
720 HUNT Platform  HUNT $0.2583
₿0.0000075
-0.05 $51.42M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.98M
₿68.66
$51.42M
₿1.51K
$51.42M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
723 Humanscape  HPO $0.04915
₿0.0000014
-0.48 $50.86M
₿1.42K
$0.0538
₿0.0000014
$0.04915
₿0.0000014
$525.04
₿42.74
$53.32M
₿1.56K
$50.86M
₿1.42K
Previsão de Preço do Humanscape(hpo)
728 AI Analysis Token  AIAT $0.4572
₿0.0000077
-0.20 $50.46M
₿0
$0.4599
₿0.0000077
$0.4572
₿0.0000073
$233.03K
₿16.83
$228.62M
₿3.89K
$50.46M
₿0
Previsão de Preço do AI Analysis Token(aiat)
729 Socean Staked Sol  INF $231.18
₿0.0029
-1.38 $50.43M
₿650.73
$237.48
₿0.0030
$229.45
₿0.0029
$2.07M
₿48.78
$154.46M
₿1.99K
$50.43M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.006097
₿0.00000034
4.27 $49.93M
₿1.19K
$0.006178
₿0.00000035
$0.005847
₿0.00000033
$1.72M
₿31.77
$60.18M
₿3.39K
$49.93M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
733 Cobak Token  CBK $0.5282
₿0.000014
0.10 $49.81M
₿1.19K
$0.5343
₿0.000014
$0.5272
₿0.000014
$5M
₿28.43
$52.82M
₿1.43K
$49.81M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
735 LOFI  LOFI $0.04978
4.69 $49.79M
$0.05226
$0.04547
$4.04M
$49.79M
$49.79M
Previsão de Preço do LOFI(lofi)
737 Gemini Dollar  GUSD $0.9998
₿0.000014
0.55 $49.36M
₿1.8K
$1.06
₿0.000014
$0.9943
₿0.000014
$122.66M
₿20.99
$49.36M
₿1.8K
$49.36M
₿1.8K
741 Cudos  CUDOS $0.006613
₿0.00000031
2.26 $48.78M
₿2.14K
$0.006687
₿0.00000032
$0.006466
₿0.00000030
$90.86
₿33.39
$61.62M
₿2.86K
$48.78M
₿2.14K
Previsão de Preço do Cudos(cudos)
742 Alephium  ALPH $0.4408
₿0.000049
1.18 $48.71M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$597.76K
₿67.35
$93.04M
₿9.7K
$48.71M
₿3.71K
Previsão de Preço do Alephium(alph)
743 NEURALAI  NEURAL $4.82
₿0.000014
-2.09 $48.11M
₿0
$5.08
₿0.000016
$4.71
₿0.000010
$173.25K
₿9.18
$48.11M
₿153.26
$48.11M
₿0
Previsão de Preço do NEURALAI(neural)
744 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.12 $48.08M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$247.51K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
746 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.16 $47.91M
₿0
$1
₿0.000014
$0.998
₿0.000014
$430.76K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
749 Lista DAO  LISTA $0.2756
-7.23 $47.47M
$0.3019
$0.2689
$19.47M
$274.82M
$47.47M
Previsão de Preço do Lista DAO(lista)
752 Gearbox  GEAR $0.004701
₿0.00000043
5.57 $46.96M
₿2.24K
$0.0047
₿0.00000044
$0.004453
₿0.00000041
$1.6M
₿28.17
$46.96M
₿4.35K
$46.96M
₿2.24K
Previsão de Preço do Gearbox(gear)
756 Seedify.fund  SFUND $0.7329
₿0.000055
-0.51 $46.56M
₿3.53K
$0.7509
₿0.000056
$0.7325
₿0.000055
$4.22M
₿126.83
$73.26M
₿5.56K
$46.56M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
757 Wrapped Centrifuge  WCFG $0.2322
₿0.000012
-2.90 $46.51M
₿4.37K
$0.2409
₿0.000012
$0.2304
₿0.000011
$177.58K
₿15.04
$46.51M
$46.51M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
759 Origin Protocol  OGN $0.06611
₿0.0000031
-0.28 $46.32M
₿1.57K
$0.06735
₿0.0000033
$0.06522
₿0.0000030
$4.08M
₿352.47
$93.17M
₿3.12K
$46.32M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
761 GME (Ethereum)  GME $0.0001122
-0.73 $46.18M
$0.0001228
$0.00009595
$945.19K
$46.18M
$46.18M
Previsão de Preço do GME (Ethereum)(gme)
764 Keep Network  KEEP $0.0834
₿0.0000032
0.78 $45.85M
₿1.8K
$0.08523
₿0.0000034
$0.08271
₿0.0000032
$987.87
₿0.72
$83.41M
₿3.27K
$45.85M
₿1.8K
Previsão de Preço do Keep Network(keep)
765 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.85M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.04M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
766 TOKPIE  TKP $0.5782
₿0.000011
0.87 $45.64M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.27K
₿1.47
$57.56M
₿1.1K
$45.64M
₿875.35
Previsão de Preço do TOKPIE(tkp)
767 QANplatform  QANX $0.02673
₿0.0000013
1.58 $45.45M
₿2.23K
$0.02676
₿0.0000013
$0.02598
₿0.0000013
$299.12K
₿16.63
$56.14M
₿2.75K
$45.45M
₿2.23K
Previsão de Preço do QANplatform(qanx)
768 Boba Network  BOBA $0.1
₿0.0000071
-2.25 $45.37M
₿2.75K
$0.1024
₿0.0000074
$0.0978
₿0.0000071
$7.93M
₿655.27
$50.04M
₿3.61K
$45.37M
₿2.75K
Previsão de Preço do Boba Network(boba)
770 Crypto Trading Fund  CTF $0.3735
-7.89 $44.78M
$0.4091
$0.3596
$11.44K
$44.78M
$44.78M
Previsão de Preço do Crypto Trading Fund(ctf)
771 MovieBloc  MBL $0.002415
₿0.000000078
0.77 $44.74M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.7M
₿29.17
$72.58M
₿2.34K
$44.74M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
773 Milady Meme Coin  LADYS $0.00000005016
₿0.0000000000028
-3.13 $44.55M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000004943
₿0.0000000000027
$5.72M
₿165.48
$44.55M
₿2.52K
$44.55M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
775 My Neighbor Alice  ALICE $0.4813
₿0.000025
1.17 $44.3M
₿2.28K
$0.4851
₿0.000027
$0.4717
₿0.000025
$7.41M
₿233.79
$48.11M
₿2.55K
$44.3M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
777 Synapse  SYN $0.2028
₿0.000018
-13.86 $44.39M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$28.82M
₿355.07
$50.66M
₿3.51K
$44.39M
₿3.61K
Previsão de Preço do Synapse(syn)
779 ANyONe Protocol  ANYONE $0.5502
₿0.000048
-0.99 $43.98M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$534.09K
₿29.72
$55.01M
₿4.89K
$43.98M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
783 LandWolf  WOLF $0.00004843
-5.84 $43.7M
$0.00005466
$0.00004713
$3.33M
$43.7M
$43.7M
Previsão de Preço do LandWolf(wolf)
784 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
785 Bifrost  BFC $0.03123
₿0.0000012
-0.12 $43.43M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.56M
₿38.72
$73.95M
₿2.99K
$43.43M
₿1.76K
Previsão de Preço do Bifrost(bfc)
787 Slerf  SLERF $0.08677
₿0.0000051
-1.42 $43.39M
₿2.59K
$0.08967
₿0.0000057
$0.0857
₿0.0000051
$5.22M
₿1.03K
$43.39M
₿2.59K
$43.39M
₿2.59K
Previsão de Preço do Slerf(slerf)
790 Pixels  PIXEL $0.0556
₿0.0000090
-1.09 $42.86M
₿7.02K
$0.0577
₿0.0000094
$0.05465
₿0.0000087
$21.22M
₿1.24K
$277.95M
₿45.49K
$42.86M
₿7.02K
Previsão de Preço do Pixels(pixel)
792 GAME by Virtuals  GAME $0.04255
-1.85 $42.59M
$0.04592
$0.04229
$6.98M
$42.59M
$42.59M
Previsão de Preço do GAME by Virtuals(game)
793 Storj  STORJ $0.2963
₿0.0000099
-0.31 $42.61M
₿1.43K
$0.3013
₿0.000010
$0.2924
₿0.0000098
$10.78M
₿293.65
$125.95M
₿4.23K
$42.61M
₿1.43K
Previsão de Preço do Storj(storj)
795 FunFair  FUN $0.004007
₿0.00000010
5.10 $42.46M
₿1.12K
$0.004038
₿0.00000010
$0.003777
₿0.000000098
$8.15M
₿113.44
$44.07M
₿1.16K
$42.46M
₿1.12K
Previsão de Preço do FunFair(fun)
799 MARBLEX  MBX $0.2
₿0.000015
-1.15 $41.83M
₿1.83K
$0.2039
₿0.000016
$0.1994
₿0.000015
$2.35M
₿32.11
$64.23M
₿5.01K
$41.83M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
800 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.67M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$511.44K
₿40.52
$41.67M
₿1.71K
$41.67M
₿1.71K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.