$2.16T
Capitalização total de mercado
$69.32B
Volume total
BTC 55.79%     ETH 8.81%
Dominância

Página de Resultados 6 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 Vulcan Forged  PYR $0.1664
₿0.0000027
-0.23 $7.54M
₿125.33
$0.1723
₿0.0000028
$0.164
₿0.0000027
$2.62M
₿44.2
$8.32M
₿138.3
$7.54M
₿125.33
Previsão de Preço do Vulcan Forged(pyr)
1295 LUKSO  LYX $0.2444
₿0.0000040
0.96 $7.46M
₿124.21
$0.2511
₿0.0000041
$0.2391
₿0.0000039
$155.85K
₿2.6
$10.29M
₿171.3
$7.46M
₿124.21
Previsão de Preço do LUKSO(lyx)
1296 Hashflow  HFT $0.008887
₿0.00000014
-4.62 $7.45M
₿123.61
$0.009524
₿0.00000016
$0.008615
₿0.00000014
$4.67M
₿81.78
$8.89M
₿147.49
$7.45M
₿123.61
Previsão de Preço do Hashflow(hft)
1300 Helium Mobile  MOBILE $0.00008267
₿0.0000000013
62.38 $7.38M
₿123.13
$0.00008296
₿0.0000000013
$0.00005017
₿0.00000000084
$26.38K
₿0.44
$19.01M
₿317.21
$7.38M
₿123.13
Previsão de Preço do Helium Mobile(mobile)
1310 DAO Maker  DAO $0.02923
₿0.00000048
1.27 $7.34M
₿121.86
$0.02981
₿0.00000049
$0.0287
₿0.00000048
$862.02K
₿14.37
$8.12M
₿134.83
$7.34M
₿121.86
Previsão de Preço do DAO Maker(dao)
1311 SMARDEX  SDEX $0.0007487
₿0.000000012
0.03 $7.34M
₿121.85
$0.0007519
₿0.000000012
$0.0007073
₿0.000000011
$76.17K
₿1.27
$7.39M
₿122.64
$7.34M
₿121.85
Previsão de Preço do SMARDEX(sdex)
1314 Forta  FORT $0.01144
₿0.00000019
0.44 $7.26M
₿120.55
$0.0116
₿0.00000019
$0.01117
₿0.00000018
$272.65K
₿4.61
$11.44M
₿189.87
$7.26M
₿120.55
Previsão de Preço do Forta(fort)
1319 STASIS EURO  EURS $1.22
₿0.000020
0.58 $7.18M
₿119.34
$1.22
₿0.000020
$1.21
₿0.000020
$213.44
₿0
$7.18M
₿119.34
$7.18M
₿119.34
1321 Marcopolo  MAPO $0.001147
₿0.000000019
-1.40 $7.12M
₿118.44
$0.001171
₿0.000000019
$0.001148
₿0.000000019
$659.86K
₿10.98
$11.13M
₿185.32
$7.12M
₿118.44
Previsão de Preço do Marcopolo(mapo)
1329 MARBLEX  MBX $0.02551
₿0.00000042
-0.37 $7.1M
₿117.91
$0.02562
₿0.00000043
$0.0254
₿0.00000042
$637.54K
₿10.62
$8.2M
₿136.21
$7.1M
₿117.91
Previsão de Preço do MARBLEX(mbx)
1330 Heroes of Mavia  MAVIA $0.02867
₿0.00000047
5.10 $7.08M
₿117.97
$0.02919
₿0.00000048
$0.02626
₿0.00000043
$1.97M
₿32.96
$7.17M
₿119.42
$7.08M
₿117.97
Previsão de Preço do Heroes of Mavia(mavia)
1345 Daddy Tate  DADDY $0.01145
₿0.00000018
7.15 $6.87M
₿113.39
$0.01201
₿0.00000020
$0.01068
₿0.00000017
$68.49K
₿2.56
$6.87M
₿113.39
$6.87M
₿113.39
Previsão de Preço do Daddy Tate(daddy)
1346 Slerf [OLD]  SLERF $0.01361
₿0.00000022
3.82 $6.81M
₿113.21
$0.01407
₿0.00000023
$0.01303
₿0.00000022
$1.1K
₿0.02
$6.81M
₿113.21
$6.81M
₿113.21
Previsão de Preço do Slerf [OLD](slerf)
1352 Autonolas  OLAS $0.03045
₿0.00000050
1.88 $6.8M
₿112.78
$0.0305
₿0.00000051
$0.02979
₿0.00000050
$81.61K
₿1.36
$14.42M
₿239.18
$6.8M
₿112.78
Previsão de Preço do Autonolas(olas)
1354 Bitrise Token  BRISE $0.00000001699
₿0.00000000000028
-1.64 $6.73M
₿112.36
$0.00000001742
₿0.00000000000029
$0.00000001698
₿0.00000000000028
$406.87K
₿6.84
$7.26M
₿121.27
$6.73M
₿112.36
Previsão de Preço do Bitrise Token(brise)
1370 Alephium  ALPH $0.04939
₿0.00000082
-3.39 $6.63M
₿110.34
$0.05389
₿0.00000090
$0.04918
₿0.00000082
$94.91K
₿2.73
$10.98M
₿182.84
$6.63M
₿110.34
Previsão de Preço do Alephium(alph)
1376 Access Protocol  ACS $0.0001278
₿0.0000000021
-0.34 $6.58M
₿109.83
$0.0001299
₿0.0000000021
$0.0001272
₿0.0000000021
$278.45K
₿4.6
$11.54M
₿192.67
$6.58M
₿109.83
Previsão de Preço do Access Protocol(acs)
1377 Vanar Chain  VANRY $0.003053
₿0.000000050
1.38 $6.57M
₿109.15
$0.003144
₿0.000000052
$0.003
₿0.000000050
$1.66M
₿27.99
$6.6M
₿109.71
$6.57M
₿109.15
Previsão de Preço do Vanar Chain(vanry)
1392 Ski Mask Dog  SKI $0.006401
₿0.00000010
36.47 $6.4M
₿106.51
$0.007025
₿0.00000011
$0.004658
₿0.000000078
$102.32K
₿1.7
$6.4M
₿106.51
$6.4M
₿106.51
Previsão de Preço do Ski Mask Dog(ski)
1394 Litentry  LIT $0.142
₿0.0000023
-17.25 $6.41M
₿105.96
$0.202
₿0.0000034
$0.133
₿0.0000022
$74.78K
₿1.26
$14.2M
₿234.6
$6.41M
₿105.96
Previsão de Preço do Litentry(lit)
1397 Cookie DAO  COOKIE $0.008132
₿0.00000013
0.69 $6.32M
₿105.26
$0.008343
₿0.00000013
$0.007998
₿0.00000013
$1.79M
₿30.47
$8.13M
₿135.39
$6.32M
₿105.26
Previsão de Preço do Cookie DAO(cookie)
1398 Badger DAO  BADGER $0.3161
₿0.0000052
-4.08 $6.3M
₿104.34
$0.3315
₿0.0000055
$0.3111
₿0.0000051
$550.15K
₿11.48
$6.64M
₿109.94
$6.3M
₿104.34
Previsão de Preço do Badger DAO(badger)
1401 Alchemix  ALCX $2.5
₿0.000040
-7.50 $6.31M
₿103.28
$2.8
₿0.000046
$2.42
₿0.000040
$2.18M
₿30.17
$7.91M
₿129.51
$6.31M
₿103.28
Previsão de Preço do Alchemix(alcx)
1403 CONX  CONX $0.006628
₿0.00000010
-0.44 $6.26M
₿103.72
$0.007495
₿0.00000012
$0.006564
₿0.00000010
$665.71K
₿11.06
$13.26M
₿219.67
$6.26M
₿103.72
Previsão de Preço do CONX(conx)
1405 Resistance Dog  REDO $0.06236
₿0.0000010
6.92 $6.24M
₿103.41
$0.06332
₿0.0000010
$0.05777
₿0.00000096
$78.07K
₿1.3
$6.24M
₿103.41
$6.24M
₿103.41
Previsão de Preço do Resistance Dog(redo)
1406 OmiseGO  OMG $0.04438
₿0.00000073
0.79 $6.22M
₿103.52
$0.0452
₿0.00000075
$0.04399
₿0.00000073
$193.96K
₿3.23
$6.22M
₿103.52
$6.22M
₿103.52
Previsão de Preço do OmiseGO(omg)
1411 Apu Apustaja  APU $0.0000183
₿0.00000000029
8.21 $6.18M
₿101.01
$0.00001832
₿0.00000000030
$0.00001673
₿0.00000000028
$208.28K
₿1.94
$6.18M
₿101.01
$6.18M
₿101.01
Previsão de Preço do Apu Apustaja(apu)
1416 Swarms  SWARMS $0.006136
₿0.00000010
-0.39 $6.14M
₿101.93
$0.006374
₿0.00000010
$0.006068
₿0.00000010
$6.31M
₿98.19
$6.14M
₿101.93
$6.14M
₿101.93
Previsão de Preço do Swarms(swarms)
1418 Oraichain Token  ORAI $0.3085
₿0.0000051
1.74 $6.1M
₿101.28
$0.332
₿0.0000055
$0.2975
₿0.0000049
$178.81K
₿2.97
$6.1M
₿101.3
$6.1M
₿101.28
Previsão de Preço do Oraichain Token(orai)
1423 Gitcoin  GTC $0.06925
₿0.0000011
-0.07 $6.06M
₿100.97
$0.07141
₿0.0000011
$0.0682
₿0.0000011
$3.13M
₿52.04
$6.93M
₿115.4
$6.06M
₿100.97
Previsão de Preço do Gitcoin(gtc)
1428 Alien Worlds  TLM $0.0008876
₿0.000000014
0.78 $6.03M
₿100.59
$0.0009171
₿0.000000015
$0.0008702
₿0.000000014
$2.95M
₿49.57
$6.24M
₿103.98
$6.03M
₿100.59
Previsão de Preço do Alien Worlds(tlm)
1451 Balancer  BAL $0.09056
₿0.0000015
3.92 $5.85M
₿97.1
$0.09195
₿0.0000015
$0.08709
₿0.0000014
$171.3K
₿2.85
$6.55M
₿108.82
$5.85M
₿97.1
Previsão de Preço do Balancer(bal)
1454 Wexo  WEXO $0.01746
₿0.00000029
-0.14 $5.83M
₿97.06
$0.01802
₿0.00000030
$0.01719
₿0.00000028
$118.88K
₿1.98
$15.34M
₿255.45
$5.83M
₿97.06
Previsão de Preço do Wexo(wexo)
1464 Fuel Network  FUEL $0.0006705
₿0.000000011
-0.26 $5.66M
₿94.14
$0.0006752
₿0.000000011
$0.0006688
₿0.000000011
$337.24K
₿5.55
$6.94M
₿115.5
$5.66M
₿94.14
Previsão de Preço do Fuel Network(fuel)
1477 ANyONe Protocol  ANYONE $0.06954
₿0.0000011
1.36 $5.56M
₿92.44
$0.06995
₿0.0000011
$0.06807
₿0.0000011
$110.12K
₿1.85
$6.95M
₿115.64
$5.56M
₿92.44
Previsão de Preço do ANyONe Protocol(anyone)
1484 Coq Inu  COQ $0.00000007854
₿0.0000000000013
6.15 $5.45M
₿92.02
$0.00000008238
₿0.0000000000013
$0.00000007241
₿0.0000000000012
$999.7K
₿16.68
$5.45M
₿92.02
$5.45M
₿92.02
Previsão de Preço do Coq Inu(coq)
1486 TARS AI  TAI $0.009301
₿0.00000015
4.55 $5.46M
₿91.66
$0.009558
₿0.00000015
$0.008774
₿0.00000014
$463.36K
₿7.7
$8.33M
₿139.84
$5.46M
₿91.66
Previsão de Preço do TARS AI(tai)
1490 Peapods Finance  PEAS $0.5522
₿0.0000090
2.72 $5.49M
₿91.22
$0.5544
₿0.0000092
$0.5289
₿0.0000088
$9.31K
₿0.15
$5.49M
₿91.22
$5.49M
₿91.22
Previsão de Preço do Peapods Finance(peas)
1501 Saga  SAGA $0.01317
₿0.00000021
1.41 $5.34M
₿86.53
$0.01338
₿0.00000022
$0.01284
₿0.00000021
$6.04M
₿90.11
$14.54M
₿235.8
$5.34M
₿86.53
Previsão de Preço do Saga(saga)
1503 Scroll  SCR $0.02804
₿0.00000046
-0.34 $5.33M
₿88.67
$0.02949
₿0.00000049
$0.02782
₿0.00000046
$2.85M
₿47.89
$28.05M
₿466.67
$5.33M
₿88.67
Previsão de Preço do Scroll(scr)
1517 Stables Labs USDX  USDX $0.007627
₿0.00000012
0 $5.22M
₿87.73
$0
$0
$1.62
₿0
$5.22M
₿87.73
$5.22M
₿87.73
Previsão de Preço do Stables Labs USDX(usdx)
1523 Radio Caca  RACA $0.00001244
₿0.00000000020
-2.25 $5.17M
₿86.38
$0.00001283
₿0.00000000021
$0.00001243
₿0.00000000020
$411.25K
₿6.45
$5.17M
₿86.38
$5.17M
₿86.38
Previsão de Preço do Radio Caca(raca)
1527 Pangolin  PNG $0.02198
₿0.00000036
-3.53 $5.16M
₿85.72
$0.02319
₿0.00000038
$0.02136
₿0.00000035
$494.79K
₿8.17
$11.83M
₿196.37
$5.16M
₿85.72
Previsão de Preço do Pangolin(png)
1528 Bitcoin Gold  BTG $0.2945
₿0.0000048
22.91 $5.16M
₿85.54
$0.2945
₿0.0000048
$0.2396
₿0.0000039
$7.51
₿0
$5.16M
₿85.54
$5.16M
₿85.54
Previsão de Preço do Bitcoin Gold(btg)
1529 inSure DeFi  SURE $0.0001947
₿0.0000000032
0.61 $5.16M
₿85.52
$0.0001951
₿0.0000000032
$0.0001899
₿0.0000000032
$1.37
₿0
$17.14M
₿284.17
$5.16M
₿85.52
Previsão de Preço do inSure DeFi(sure)
1544 PepeCoin  PEPECOIN $0.05185
₿0.00000085
2.40 $5.04M
₿83.42
$0.05199
₿0.00000086
$0.05041
₿0.00000083
$81.42K
₿1.55
$5.58M
₿92.46
$5.04M
₿83.42
Previsão de Preço do PepeCoin(pepecoin)
1549 Ava AI  AVA $0.005016
₿0.000000083
1.51 $5.01M
₿82.98
$0.005204
₿0.000000087
$0.004905
₿0.000000082
$2.16M
₿35.86
$5.01M
₿82.98
$5.01M
₿82.98
Previsão de Preço do Ava AI(ava)
1555 SWEAT  SWEAT $0.0005811
₿0.0000000096
3.88 $4.97M
₿82.47
$0.0005999
₿0.000000011
$0.0005512
₿0.0000000092
$1.09M
₿17.86
$11.49M
₿190.73
$4.97M
₿82.47
Previsão de Preço do SWEAT(sweat)
1565 Milady Meme Coin  LADYS $0.000000005543
₿0.000000000000091
2.07 $4.92M
₿81.61
$0.000000005659
₿0.000000000000094
$0.000000005394
₿0.000000000000090
$546.51K
₿9.08
$4.92M
₿81.61
$4.92M
₿81.61
Previsão de Preço do Milady Meme Coin(ladys)
1568 TomoChain  VIC $0.03866
₿0.00000064
3.96 $4.91M
₿81.92
$0.03996
₿0.00000066
$0.03674
₿0.00000061
$2.2M
₿36.17
$8.12M
₿135.39
$4.91M
₿81.92
Previsão de Preço do TomoChain(vic)
1575 Crypto Trading Fund  CTF $0.02029
₿0.00000020
77.04 $4.83M
₿48.53
$0.02244
₿0.00000037
$0.0114
₿0.00000019
$130.3
₿0
$4.83M
₿48.53
$4.83M
₿48.53
Previsão de Preço do Crypto Trading Fund(ctf)
1581 Telos  TLOS $0.01145
₿0.00000018
3.14 $4.81M
₿79.49
$0.01145
₿0.00000019
$0.01103
₿0.00000018
$708.95K
₿11.2
$4.81M
₿79.49
$4.81M
₿79.49
Previsão de Preço do Telos(tlos)
1582 PAAL AI  PAAL $0.005337
₿0.000000088
1.81 $4.79M
₿79.54
$0.005426
₿0.000000091
$0.005125
₿0.000000086
$1.05M
₿17.53
$5.34M
₿88.62
$4.79M
₿79.54
Previsão de Preço do PAAL AI(paal)
1584 AMATERASU OMIKAMI  OMIKAMI $0.004779
₿0.000000079
0.83 $4.78M
₿79.25
$0.004933
₿0.000000082
$0.004701
₿0.000000078
$89.14K
₿1.48
$4.78M
₿79.25
$4.78M
₿79.25
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1591 The Doge NFT  DOG $0.0003411
₿0.0000000056
0.99 $4.74M
₿78.74
$0.0003433
₿0.0000000057
$0.0003354
₿0.0000000056
$3.14K
₿0.07
$5.79M
₿96.07
$4.74M
₿78.74
Previsão de Preço do The Doge NFT(dog)
1609 Goldfinch  GFI $0.04943
₿0.00000082
-4.13 $4.62M
₿77.34
$0.05467
₿0.00000090
$0.04817
₿0.00000080
$333.59K
₿5.53
$5.65M
₿94.58
$4.62M
₿77.34
Previsão de Preço do Goldfinch(gfi)
1610 NKN  NKN $0.0057
₿0.000000094
0.95 $4.57M
₿75.8
$0.005826
₿0.000000097
$0.005595
₿0.000000092
$93.65K
₿1.64
$4.57M
₿75.82
$4.57M
₿75.8
Previsão de Preço do NKN(nkn)
1612 crow with knife  CAW $0.000000005974
₿0.000000000000099
0.53 $4.58M
₿76.05
$0.000000006009
₿0.00000000000010
$0.000000005763
₿0.000000000000096
$9.18K
₿0.15
$4.58M
₿76.05
$4.58M
₿76.05
Previsão de Preço do crow with knife(caw)
1615 NEM  XEM $0.000509
₿0.0000000084
-0.99 $4.58M
₿75.52
$0.000514
₿0.0000000086
$0.0004934
₿0.0000000081
$46.14K
₿0.75
$4.58M
₿75.52
$4.58M
₿75.52
Previsão de Preço do NEM(xem)
1626 dYdX  ETHDYDX $0.1523
₿0.0000025
3.10 $4.51M
₿75.18
$0.1632
₿0.0000027
$0.1461
₿0.0000024
$10.95M
₿188.04
$121.78M
₿2.03K
$4.51M
₿75.18
Previsão de Preço do dYdX(ethdydx)
1627 LandWolf  WOLF $0.000005
₿0.000000000082
6.02 $4.51M
₿74.77
$0.00000503
₿0.000000000084
$0.00000465
₿0.000000000078
$518.7K
₿7.73
$4.51M
₿74.77
$4.51M
₿74.77
Previsão de Preço do LandWolf(wolf)
1634 Luna by Virtuals  LUNA $0.004431
₿0.000000073
1.54 $4.43M
₿73.63
$0.004581
₿0.000000076
$0.004314
₿0.000000072
$11.67K
₿0.19
$4.43M
₿73.63
$4.43M
₿73.63
Previsão de Preço do Luna by Virtuals(luna)
1635 Fwog  FWOG $0.004541
₿0.000000075
2.08 $4.43M
₿73.58
$0.004734
₿0.000000079
$0.004447
₿0.000000074
$1.94M
₿32.12
$4.43M
₿73.58
$4.43M
₿73.58
Previsão de Preço do Fwog(fwog)
1640 MATH  MATH $0.02338
₿0.00000038
2.14 $4.41M
₿73.37
$0.02366
₿0.00000039
$0.02286
₿0.00000038
$132.22K
₿2.2
$4.68M
₿77.73
$4.41M
₿73.37
Previsão de Preço do MATH(math)
1652 NEURALAI  NEURAL $0.4321
₿0.0000071
5.29 $4.32M
₿71.77
$0.4448
₿0.0000074
$0.3867
₿0.0000065
$21.93K
₿0.37
$4.32M
₿71.77
$4.32M
₿71.77
Previsão de Preço do NEURALAI(neural)
1655 LimeWire  LMWR $0.0117
₿0.00000019
5.66 $4.31M
₿71.08
$0.01257
₿0.00000020
$0.01091
₿0.00000018
$1.55M
₿25.67
$7.41M
₿122.11
$4.31M
₿71.08
Previsão de Preço do LimeWire(lmwr)
1658 Dora Factory  DORA $0.004304
₿0.000000071
3.19 $4.3M
₿71.13
$0.004336
₿0.000000071
$0.004159
₿0.000000069
$29.3K
₿0.48
$4.3M
₿71.13
$4.3M
₿71.13
Previsão de Preço do Dora Factory(dora)
1659 GamerCoin  GHX $0.006112
₿0.00000010
0.14 $4.3M
₿71.25
$0.006479
₿0.00000010
$0.006089
₿0.00000010
$433.67K
₿7.23
$4.94M
₿81.92
$4.3M
₿71.25
Previsão de Preço do GamerCoin(ghx)
1663 Gearbox  GEAR $0.0004248
₿0.0000000071
7.80 $4.25M
₿71.01
$0.000429
₿0.0000000071
$0.0003926
₿0.0000000065
$4.79K
₿0.08
$4.25M
₿71.01
$4.25M
₿71.01
Previsão de Preço do Gearbox(gear)
1664 Dimitra  DMTR $0.005793
₿0.000000096
8.49 $4.25M
₿70.43
$0.005933
₿0.000000098
$0.005322
₿0.000000089
$148.61K
₿2.46
$5.63M
₿93.28
$4.25M
₿70.43
Previsão de Preço do Dimitra(dmtr)
1678 GAME by Virtuals  GAME $0.004165
₿0.000000069
5.72 $4.17M
₿69.21
$0.004309
₿0.000000071
$0.003726
₿0.000000062
$175.82K
₿2.96
$4.17M
₿69.21
$4.17M
₿69.21
Previsão de Preço do GAME by Virtuals(game)
1679 Dream Machine Token  DMT $4.63
₿0.000079
76.93 $4.15M
₿71.3
$4.73
₿0.000078
$2.53
₿0.000041
$149.34K
₿0.08
$4.61M
₿79.21
$4.15M
₿71.3
Previsão de Preço do Dream Machine Token(dmt)
1681 Steem Dollars  SBD $0.4239
₿0.0000070
0 $4.15M
₿69.12
$0.4239
₿0.0000072
$0.4239
₿0.0000070
$808.29
₿0.01
$4.15M
₿69.12
$4.15M
₿69.12
Previsão de Preço do Steem Dollars(sbd)
1687 Kekius Maximus  KEKIUS $0.004117
₿0.000000069
0.73 $4.12M
₿69.21
$0.004224
₿0.000000070
$0.003997
₿0.000000066
$2.35M
₿39.37
$4.12M
₿69.21
$4.12M
₿69.21
Previsão de Preço do Kekius Maximus(kekius)
1695 Hey Anon  ANON $0.2941
₿0.0000048
2.83 $4.08M
₿67.77
$0.2969
₿0.0000049
$0.2797
₿0.0000046
$144.36K
₿2.32
$6.17M
₿102.49
$4.08M
₿67.77
Previsão de Preço do Hey Anon(anon)
1697 Agoric  BLD $0.005857
₿0.000000097
-1.19 $4.08M
₿67.81
$0.006058
₿0.00000010
$0.005798
₿0.000000096
$5.01K
₿0.09
$6.29M
₿104.4
$4.08M
₿67.81
Previsão de Preço do Agoric(bld)
1704 ANDY ETH  ANDY $0.00000405
₿0.000000000067
6.43 $4.05M
₿67.27
$0.00000406
₿0.000000000067
$0.000003759
₿0.000000000063
$99.26K
₿1.64
$4.05M
₿67.27
$4.05M
₿67.27
Previsão de Preço do ANDY ETH(andy)
1712 Polyhedra Network  ZKJ $0.007167
₿0.00000011
3.95 $4.01M
₿65.99
$0.007619
₿0.00000012
$0.006873
₿0.00000011
$1.2M
₿19.94
$7.17M
₿117.96
$4.01M
₿65.99
Previsão de Preço do Polyhedra Network(zkj)
1736 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsão de Preço do sETH(seth)
1741 OctaSpace  OCTA $0.08533
₿0.0000014
0.52 $3.82M
₿63.34
$0.08589
₿0.0000014
$0.08486
₿0.0000014
$155.09K
₿2.57
$3.82M
₿63.34
$3.82M
₿63.34
Previsão de Preço do OctaSpace(octa)
1745 Pixels  PIXEL $0.004931
₿0.000000081
-0.20 $3.8M
₿63.14
$0.005143
₿0.000000085
$0.004858
₿0.000000081
$6.76M
₿112.31
$24.66M
₿409.46
$3.8M
₿63.14
Previsão de Preço do Pixels(pixel)
1758 Boson Protocol  BOSON $0.02559
₿0.00000042
1.02 $3.7M
₿61.57
$0.02633
₿0.00000043
$0.02499
₿0.00000041
$25.47K
₿0.42
$5.12M
₿85.1
$3.7M
₿61.57
Previsão de Preço do Boson Protocol(boson)
1760 LOFI  LOFI $0.003694
₿0.000000061
4.88 $3.69M
₿61.4
$0.003748
₿0.000000062
$0.003514
₿0.000000059
$152K
₿2.53
$3.69M
₿61.4
$3.69M
₿61.4
Previsão de Preço do LOFI(lofi)
1770 Orchid Protocol  OXT $0.006164
₿0.00000010
2.52 $3.65M
₿60.36
$0.006291
₿0.00000010
$0.005857
₿0.000000097
$806.92K
₿13.3
$6.16M
₿102.03
$3.65M
₿60.36
Previsão de Preço do Orchid Protocol(oxt)
1772 Bluzelle  BLZ $0.007712
₿0.00000012
1.31 $3.63M
₿60.41
$0.007746
₿0.00000013
$0.007578
₿0.00000012
$37.41K
₿0.57
$3.85M
₿64.07
$3.63M
₿60.41
Previsão de Preço do Bluzelle(blz)
1776 Trias Token  TRIAS $0.3602
₿0.0000059
-7.57 $3.6M
₿59.85
$0.4115
₿0.0000069
$0.3527
₿0.0000058
$1.95K
₿0.03
$3.6M
₿59.85
$3.6M
₿59.85
Previsão de Preço do Trias Token(trias)
1812 Altura  ALU $0.003506
₿0.000000058
1.28 $3.44M
₿57.06
$0.003549
₿0.000000059
$0.003398
₿0.000000057
$1.32M
₿22.02
$4.63M
₿76.88
$3.44M
₿57.06
Previsão de Preço do Altura(alu)
1826 Ampleforth  AMPL $1.19
₿0.000019
4.76 $3.39M
₿56.3
$1.21
₿0.000020
$1.12
₿0.000018
$9.87K
₿0.17
$3.63M
₿60.36
$3.39M
₿56.3
Previsão de Preço do Ampleforth(ampl)
1840 Wen  WEN $0.000004519
₿0.000000000075
-1.43 $3.29M
₿54.91
$0.000004789
₿0.000000000080
$0.00000451
₿0.000000000074
$134.59K
₿2.23
$3.29M
₿54.91
$3.29M
₿54.91
Previsão de Preço do Wen(wen)
1848 Shadow Token  SHDW $0.01902
₿0.00000031
2.26 $3.22M
₿53.86
$0.01931
₿0.00000032
$0.0186
₿0.00000031
$68.68K
₿1.13
$3.22M
₿53.86
$3.22M
₿53.86
Previsão de Preço do Shadow Token(shdw)
1851 DIMO  DIMO $0.006415
₿0.00000010
6.62 $3.22M
₿51.5
$0.006415
₿0.00000010
$0.005717
₿0.000000095
$35.14K
₿0.57
$6.42M
₿102.61
$3.22M
₿51.5
Previsão de Preço do DIMO(dimo)
1861 MYRO  MYRO $0.00319
₿0.000000052
-19.26 $3.17M
₿52.39
$0.004373
₿0.000000073
$0.002734
₿0.000000045
$1.68M
₿27.92
$3.17M
₿52.39
$3.17M
₿52.39
Previsão de Preço do MYRO(myro)
1864 Tectum  TET $0.3131
₿0.0000052
-0.21 $3.11M
₿51.91
$0.3175
₿0.0000053
$0.3093
₿0.0000051
$72.82K
₿0.22
$3.13M
₿52.25
$3.11M
₿51.91
Previsão de Preço do Tectum(tet)
1871 GME (Ethereum)  GME $0.00000757
₿0.00000000012
1.04 $3.11M
₿51.85
$0.000007649
₿0.00000000012
$0.0000074
₿0.00000000012
$31.91K
₿0.53
$3.11M
₿51.85
$3.11M
₿51.85
Previsão de Preço do GME (Ethereum)(gme)
1874 PlatON Network  LAT $0.0004494
₿0.0000000074
-4.87 $3.11M
₿51.67
$0.0004728
₿0.0000000079
$0.0004449
₿0.0000000073
$1.23M
₿20.41
$4.61M
₿76.51
$3.11M
₿51.67
Previsão de Preço do PlatON Network(lat)
1880 GME  GME $0.0004445
₿0.0000000074
4.04 $3.06M
₿51.12
$0.0004594
₿0.0000000076
$0.0004259
₿0.0000000071
$586.56K
₿9.83
$3.06M
₿51.12
$3.06M
₿51.12
Previsão de Preço do GME(gme)
1897 REN  REN $0.003155
₿0.000000052
16.20 $3.01M
₿52.26
$0.003394
₿0.000000056
$0.002715
₿0.000000045
$217.97K
₿3.57
$3.01M
₿52.26
$3.01M
₿52.26
Previsão de Preço do REN(ren)
1901 Oasys  OAS $0.0004476
₿0.0000000074
-1.66 $3.02M
₿49.94
$0.0004574
₿0.0000000077
$0.0004429
₿0.0000000073
$77.06K
₿1.25
$4.48M
₿74.05
$3.02M
₿49.94
Previsão de Preço do Oasys(oas)
1908 Aavegotchi  GHST $0.05819
₿0.00000096
0.10 $2.98M
₿49.41
$0.05832
₿0.00000098
$0.05795
₿0.00000096
$143.49K
₿2.38
$3.07M
₿50.94
$2.98M
₿49.41
Previsão de Preço do Aavegotchi(ghst)
1911 Beta Finance  BETA $0.006871
₿0.00000011
4.10 $2.97M
₿49.32
$0.00755
₿0.00000012
$0.006485
₿0.00000010
$3.7K
₿0.06
$6.87M
₿114.19
$2.97M
₿49.32
Previsão de Preço do Beta Finance(beta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency